Rochegude 26 km 03-04-21 134.91 2021-04-03T07:31:31Z 136.01 2021-04-03T07:31:39Z 135.36 2021-04-03T07:31:50Z 135.36 2021-04-03T07:31:53Z 136.05 2021-04-03T07:31:54Z 136.05 2021-04-03T07:31:55Z 135.89 2021-04-03T07:31:56Z 135.72 2021-04-03T07:31:57Z 135.92 2021-04-03T07:32:13Z 133.78 2021-04-03T07:32:19Z 133.54 2021-04-03T07:32:20Z 133.49 2021-04-03T07:32:21Z 133.61 2021-04-03T07:32:22Z 133.67 2021-04-03T07:32:23Z 133.66 2021-04-03T07:32:24Z 133.63 2021-04-03T07:32:25Z 135.41 2021-04-03T07:32:39Z 137.55 2021-04-03T07:32:57Z 140.77 2021-04-03T07:33:11Z 143.59 2021-04-03T07:33:26Z 146.83 2021-04-03T07:33:42Z 148.76 2021-04-03T07:34:00Z 152.06 2021-04-03T07:34:13Z 154.05 2021-04-03T07:34:28Z 154.32 2021-04-03T07:34:29Z 154.66 2021-04-03T07:34:30Z 154.61 2021-04-03T07:34:31Z 154.51 2021-04-03T07:34:32Z 154.45 2021-04-03T07:34:33Z 156.26 2021-04-03T07:34:41Z 157.82 2021-04-03T07:34:46Z 159.42 2021-04-03T07:35:03Z 159.5 2021-04-03T07:35:29Z 159.18 2021-04-03T07:35:30Z 159.08 2021-04-03T07:35:31Z 159.6 2021-04-03T07:35:32Z 159.87 2021-04-03T07:35:33Z 159.28 2021-04-03T07:35:37Z 159.39 2021-04-03T07:35:38Z 159.64 2021-04-03T07:35:39Z 159.64 2021-04-03T07:35:40Z 159.64 2021-04-03T07:35:41Z 159.64 2021-04-03T07:35:42Z 159.64 2021-04-03T07:35:43Z 158.42 2021-04-03T07:35:57Z 157.54 2021-04-03T07:35:59Z 154.34 2021-04-03T07:36:08Z 151.63 2021-04-03T07:36:12Z 153.11 2021-04-03T07:36:21Z 152.72 2021-04-03T07:36:37Z 152.45 2021-04-03T07:36:38Z 152.2 2021-04-03T07:36:39Z 152.16 2021-04-03T07:36:40Z 152.22 2021-04-03T07:36:41Z 151.38 2021-04-03T07:36:54Z 151.46 2021-04-03T07:36:57Z 151.02 2021-04-03T07:36:58Z 150.46 2021-04-03T07:37:01Z 151.17 2021-04-03T07:37:15Z 150.56 2021-04-03T07:37:20Z 151.39 2021-04-03T07:37:33Z 151.86 2021-04-03T07:37:39Z 150.22 2021-04-03T07:37:53Z 148.61 2021-04-03T07:37:57Z 148.35 2021-04-03T07:37:58Z 148.72 2021-04-03T07:38:05Z 147.44 2021-04-03T07:38:14Z 148.68 2021-04-03T07:38:37Z 146.12 2021-04-03T07:38:43Z 146.03 2021-04-03T07:38:44Z 146.43 2021-04-03T07:38:46Z 148.91 2021-04-03T07:38:55Z 147.81 2021-04-03T07:39:02Z 148.28 2021-04-03T07:39:09Z 148.66 2021-04-03T07:39:14Z 147.46 2021-04-03T07:39:19Z 145.71 2021-04-03T07:39:26Z 145.22 2021-04-03T07:39:30Z 145.87 2021-04-03T07:39:41Z 145.93 2021-04-03T07:39:50Z 144.03 2021-04-03T07:39:53Z 139.99 2021-04-03T07:39:59Z 139.83 2021-04-03T07:40:13Z 139.81 2021-04-03T07:40:27Z 136.7 2021-04-03T07:40:38Z 136.25 2021-04-03T07:40:40Z 135.27 2021-04-03T07:40:47Z 134.72 2021-04-03T07:40:51Z 134.31 2021-04-03T07:41:02Z 135.47 2021-04-03T07:41:07Z 133.04 2021-04-03T07:41:19Z 134.41 2021-04-03T07:41:22Z 134.74 2021-04-03T07:41:35Z 135.29 2021-04-03T07:41:41Z 134.02 2021-04-03T07:41:51Z 134.88 2021-04-03T07:41:56Z 134.87 2021-04-03T07:42:01Z 136.19 2021-04-03T07:42:09Z 138.47 2021-04-03T07:42:18Z 138.62 2021-04-03T07:42:19Z 139.89 2021-04-03T07:42:23Z 140.62 2021-04-03T07:42:25Z 141.23 2021-04-03T07:42:39Z 141.38 2021-04-03T07:42:42Z 141.71 2021-04-03T07:42:48Z 139.31 2021-04-03T07:42:56Z 142.61 2021-04-03T07:43:01Z 142.08 2021-04-03T07:43:03Z 141.09 2021-04-03T07:43:12Z 140.97 2021-04-03T07:43:14Z 143.22 2021-04-03T07:43:24Z 144.38 2021-04-03T07:43:36Z 143.32 2021-04-03T07:43:49Z 145.15 2021-04-03T07:43:53Z 142.34 2021-04-03T07:44:07Z 142.16 2021-04-03T07:44:08Z 142.13 2021-04-03T07:44:09Z 142.16 2021-04-03T07:44:10Z 141.99 2021-04-03T07:44:11Z 142.15 2021-04-03T07:44:12Z 142.41 2021-04-03T07:44:13Z 142.29 2021-04-03T07:44:14Z 144.26 2021-04-03T07:44:26Z 146.75 2021-04-03T07:44:39Z 148.77 2021-04-03T07:44:53Z 151.89 2021-04-03T07:45:02Z 152.77 2021-04-03T07:45:16Z 150.84 2021-04-03T07:45:28Z 152.44 2021-04-03T07:45:43Z 152.71 2021-04-03T07:45:48Z 153.09 2021-04-03T07:45:49Z 153.75 2021-04-03T07:45:50Z 153.79 2021-04-03T07:45:51Z 154.09 2021-04-03T07:45:52Z 154.5 2021-04-03T07:45:53Z 154.63 2021-04-03T07:45:54Z 154.56 2021-04-03T07:45:55Z 154.34 2021-04-03T07:45:56Z 154.23 2021-04-03T07:45:57Z 152.68 2021-04-03T07:46:00Z 155.28 2021-04-03T07:46:15Z 152.84 2021-04-03T07:46:28Z 156.1 2021-04-03T07:46:40Z 156.64 2021-04-03T07:46:41Z 156.8 2021-04-03T07:46:42Z 157.64 2021-04-03T07:46:54Z 157.81 2021-04-03T07:47:17Z 156.75 2021-04-03T07:47:51Z 157.1 2021-04-03T07:48:31Z 157.13 2021-04-03T07:49:08Z 156.7 2021-04-03T07:49:31Z 156.63 2021-04-03T07:49:45Z 156.56 2021-04-03T07:49:51Z 156.34 2021-04-03T07:49:59Z 157.19 2021-04-03T07:50:08Z 157.51 2021-04-03T07:50:11Z 158.12 2021-04-03T07:50:15Z 156.37 2021-04-03T07:50:20Z 156.18 2021-04-03T07:50:25Z 157.99 2021-04-03T07:50:30Z 158.87 2021-04-03T07:50:34Z 159.99 2021-04-03T07:50:38Z 159.12 2021-04-03T07:50:50Z 158.83 2021-04-03T07:50:54Z 157.71 2021-04-03T07:50:58Z 157.76 2021-04-03T07:50:59Z 157.86 2021-04-03T07:51:04Z 160.77 2021-04-03T07:51:16Z 161.03 2021-04-03T07:51:17Z 160.12 2021-04-03T07:51:33Z 161.09 2021-04-03T07:51:35Z 161.03 2021-04-03T07:51:38Z 160.49 2021-04-03T07:51:42Z 161.58 2021-04-03T07:51:49Z 163.52 2021-04-03T07:51:58Z 163.28 2021-04-03T07:52:00Z 165.21 2021-04-03T07:52:08Z 165.65 2021-04-03T07:52:22Z 165.58 2021-04-03T07:52:24Z 166.19 2021-04-03T07:52:30Z 168.2 2021-04-03T07:52:44Z 170.57 2021-04-03T07:52:55Z 171 2021-04-03T07:52:59Z 170.94 2021-04-03T07:53:02Z 172.28 2021-04-03T07:53:07Z 174.79 2021-04-03T07:53:22Z 174.83 2021-04-03T07:53:34Z 173.62 2021-04-03T07:54:15Z 174.69 2021-04-03T07:54:21Z 174.63 2021-04-03T07:54:36Z 173.95 2021-04-03T07:54:47Z 174.32 2021-04-03T07:54:52Z 174.78 2021-04-03T07:54:56Z 175.05 2021-04-03T07:54:58Z 174.76 2021-04-03T07:55:09Z 174.84 2021-04-03T07:55:11Z 174.67 2021-04-03T07:55:15Z 172.14 2021-04-03T07:55:22Z 170.35 2021-04-03T07:55:28Z 169.5 2021-04-03T07:55:33Z 169.31 2021-04-03T07:55:35Z 170.56 2021-04-03T07:55:39Z 171.92 2021-04-03T07:55:46Z 171.81 2021-04-03T07:55:54Z 172.71 2021-04-03T07:55:56Z 172.41 2021-04-03T07:55:58Z 171.18 2021-04-03T07:56:13Z 168.72 2021-04-03T07:56:25Z 167.23 2021-04-03T07:56:39Z 165.79 2021-04-03T07:56:49Z 166.15 2021-04-03T07:56:58Z 166.42 2021-04-03T07:57:02Z 165.87 2021-04-03T07:57:06Z 162.1 2021-04-03T07:57:11Z 159.02 2021-04-03T07:57:15Z 157.18 2021-04-03T07:57:18Z 157.09 2021-04-03T07:57:19Z 154.85 2021-04-03T07:57:27Z 154.79 2021-04-03T07:57:28Z 150.86 2021-04-03T07:57:35Z 150.11 2021-04-03T07:57:37Z 147.1 2021-04-03T07:57:45Z 146.38 2021-04-03T07:57:48Z 144.11 2021-04-03T07:57:54Z 143.91 2021-04-03T07:58:05Z 143.45 2021-04-03T07:58:13Z 142.57 2021-04-03T07:58:18Z 142.29 2021-04-03T07:58:24Z 145.22 2021-04-03T07:58:43Z 145.63 2021-04-03T07:58:51Z 148.35 2021-04-03T07:59:04Z 149.26 2021-04-03T07:59:14Z 150.32 2021-04-03T07:59:22Z 150.13 2021-04-03T07:59:24Z 150.23 2021-04-03T07:59:29Z 151.79 2021-04-03T07:59:32Z 151.96 2021-04-03T07:59:33Z 154.42 2021-04-03T07:59:41Z 154.47 2021-04-03T07:59:44Z 155.78 2021-04-03T07:59:48Z 157.3 2021-04-03T07:59:52Z 157.64 2021-04-03T08:00:00Z 158.59 2021-04-03T08:00:07Z 158.65 2021-04-03T08:00:11Z 159.34 2021-04-03T08:00:23Z 160.39 2021-04-03T08:00:30Z 158.52 2021-04-03T08:00:34Z 159.54 2021-04-03T08:00:38Z 160.37 2021-04-03T08:00:43Z 161.37 2021-04-03T08:00:50Z 161.78 2021-04-03T08:01:04Z 161.73 2021-04-03T08:01:08Z 163.75 2021-04-03T08:01:15Z 164.32 2021-04-03T08:01:25Z 165.19 2021-04-03T08:01:39Z 165.71 2021-04-03T08:01:48Z 165.86 2021-04-03T08:01:49Z 167.6 2021-04-03T08:02:01Z 168.49 2021-04-03T08:02:05Z 167.79 2021-04-03T08:02:10Z 169.72 2021-04-03T08:02:21Z 169.13 2021-04-03T08:02:30Z 172.32 2021-04-03T08:02:36Z 172.82 2021-04-03T08:02:46Z 173.76 2021-04-03T08:02:51Z 173.01 2021-04-03T08:02:54Z 174.29 2021-04-03T08:02:59Z 176.93 2021-04-03T08:03:06Z 178.68 2021-04-03T08:03:10Z 177.6 2021-04-03T08:03:25Z 177.32 2021-04-03T08:03:27Z 178.4 2021-04-03T08:03:30Z 179.44 2021-04-03T08:03:37Z 184.11 2021-04-03T08:03:54Z 184.37 2021-04-03T08:03:55Z 185.21 2021-04-03T08:04:00Z 186.25 2021-04-03T08:04:10Z 186.14 2021-04-03T08:04:21Z 187.25 2021-04-03T08:04:36Z 187.05 2021-04-03T08:04:41Z 187.03 2021-04-03T08:04:46Z 186.78 2021-04-03T08:04:47Z 186.7 2021-04-03T08:04:48Z 186.93 2021-04-03T08:04:59Z 186.62 2021-04-03T08:05:00Z 186.09 2021-04-03T08:05:05Z 186.18 2021-04-03T08:05:06Z 186.28 2021-04-03T08:05:07Z 186.5 2021-04-03T08:05:08Z 186.68 2021-04-03T08:05:10Z 182.91 2021-04-03T08:05:15Z 180.31 2021-04-03T08:05:19Z 179.53 2021-04-03T08:05:21Z 179.55 2021-04-03T08:05:22Z 180.06 2021-04-03T08:05:39Z 180.4 2021-04-03T08:05:58Z 179.93 2021-04-03T08:06:07Z 179.69 2021-04-03T08:06:08Z 180.48 2021-04-03T08:06:12Z 181.04 2021-04-03T08:06:13Z 181.3 2021-04-03T08:06:14Z 181.33 2021-04-03T08:06:15Z 181.38 2021-04-03T08:06:16Z 181.68 2021-04-03T08:06:17Z 182.15 2021-04-03T08:06:18Z 182.47 2021-04-03T08:06:19Z 182.69 2021-04-03T08:06:20Z 182.88 2021-04-03T08:06:21Z 183.82 2021-04-03T08:06:34Z 184.12 2021-04-03T08:06:41Z 184.31 2021-04-03T08:06:42Z 184.21 2021-04-03T08:06:43Z 183.89 2021-04-03T08:06:44Z 183.41 2021-04-03T08:06:45Z 182.71 2021-04-03T08:06:56Z 182.49 2021-04-03T08:06:57Z 182.19 2021-04-03T08:06:58Z 182.12 2021-04-03T08:06:59Z 181.67 2021-04-03T08:07:00Z 181.3 2021-04-03T08:07:01Z 180.95 2021-04-03T08:07:02Z 181.29 2021-04-03T08:07:03Z 180.58 2021-04-03T08:07:09Z 179.81 2021-04-03T08:07:15Z 180.13 2021-04-03T08:07:16Z 180.74 2021-04-03T08:07:17Z 181.99 2021-04-03T08:07:20Z 182.38 2021-04-03T08:07:21Z 182.33 2021-04-03T08:07:22Z 182.33 2021-04-03T08:07:23Z 182.27 2021-04-03T08:07:24Z 182.34 2021-04-03T08:07:25Z 182.68 2021-04-03T08:07:26Z 182.76 2021-04-03T08:07:27Z 182.41 2021-04-03T08:07:28Z 181.71 2021-04-03T08:07:29Z 181.34 2021-04-03T08:07:30Z 180.84 2021-04-03T08:07:31Z 180.69 2021-04-03T08:07:32Z 180.61 2021-04-03T08:07:33Z 182.64 2021-04-03T08:07:42Z 181.37 2021-04-03T08:07:45Z 182.99 2021-04-03T08:07:47Z 183.95 2021-04-03T08:07:48Z 184.32 2021-04-03T08:07:49Z 184.82 2021-04-03T08:07:59Z 186.31 2021-04-03T08:08:03Z 187.22 2021-04-03T08:08:10Z 187.27 2021-04-03T08:08:11Z 187.87 2021-04-03T08:08:12Z 188.83 2021-04-03T08:08:14Z 189.85 2021-04-03T08:08:28Z 189.59 2021-04-03T08:08:32Z 189.42 2021-04-03T08:08:33Z 189.47 2021-04-03T08:08:41Z 189.41 2021-04-03T08:08:45Z 189.74 2021-04-03T08:08:50Z 189.61 2021-04-03T08:09:04Z 189.32 2021-04-03T08:09:18Z 189.32 2021-04-03T08:09:27Z 189.33 2021-04-03T08:09:28Z 189.77 2021-04-03T08:09:36Z 189.71 2021-04-03T08:09:37Z 189.91 2021-04-03T08:09:38Z 189.94 2021-04-03T08:09:39Z 189.8 2021-04-03T08:09:40Z 189.88 2021-04-03T08:09:41Z 189.79 2021-04-03T08:09:42Z 188.22 2021-04-03T08:09:47Z 188.13 2021-04-03T08:10:03Z 188.58 2021-04-03T08:10:09Z 188.37 2021-04-03T08:10:10Z 188.09 2021-04-03T08:10:11Z 187.68 2021-04-03T08:10:12Z 187.53 2021-04-03T08:10:13Z 187.15 2021-04-03T08:10:14Z 187.18 2021-04-03T08:10:15Z 187.09 2021-04-03T08:10:16Z 186.85 2021-04-03T08:10:17Z 187.28 2021-04-03T08:10:18Z 187.41 2021-04-03T08:10:19Z 187.5 2021-04-03T08:10:20Z 187.7 2021-04-03T08:10:21Z 187.6 2021-04-03T08:10:22Z 187.39 2021-04-03T08:10:23Z 187.51 2021-04-03T08:10:24Z 187.47 2021-04-03T08:10:25Z 187.7 2021-04-03T08:10:26Z 187.25 2021-04-03T08:10:27Z 187.05 2021-04-03T08:10:28Z 186.77 2021-04-03T08:10:29Z 185.46 2021-04-03T08:10:32Z 185.3 2021-04-03T08:10:44Z 185.32 2021-04-03T08:11:14Z 184.95 2021-04-03T08:11:18Z 184.65 2021-04-03T08:11:23Z 184.25 2021-04-03T08:11:24Z 184.3 2021-04-03T08:11:25Z 184.25 2021-04-03T08:11:26Z 184.47 2021-04-03T08:11:27Z 184.58 2021-04-03T08:11:38Z 184.32 2021-04-03T08:11:39Z 184.5 2021-04-03T08:11:40Z 183.12 2021-04-03T08:11:46Z 183.02 2021-04-03T08:11:47Z 183.27 2021-04-03T08:11:48Z 183.49 2021-04-03T08:11:49Z 183.7 2021-04-03T08:11:51Z 183.7 2021-04-03T08:11:52Z 183.69 2021-04-03T08:11:54Z 183.69 2021-04-03T08:11:55Z 184.25 2021-04-03T08:11:56Z 184.18 2021-04-03T08:11:57Z 183.92 2021-04-03T08:11:58Z 184.04 2021-04-03T08:11:59Z 184.02 2021-04-03T08:12:00Z 183.92 2021-04-03T08:12:01Z 184.17 2021-04-03T08:12:02Z 184.35 2021-04-03T08:12:03Z 184.48 2021-04-03T08:12:04Z 184.65 2021-04-03T08:12:05Z 185.31 2021-04-03T08:12:06Z 185.82 2021-04-03T08:12:07Z 186.36 2021-04-03T08:12:08Z 186.84 2021-04-03T08:12:09Z 187.11 2021-04-03T08:12:10Z 187.83 2021-04-03T08:12:21Z 187.77 2021-04-03T08:12:24Z 186.04 2021-04-03T08:12:29Z 184.46 2021-04-03T08:12:31Z 184.24 2021-04-03T08:12:32Z 185.29 2021-04-03T08:12:34Z 186.44 2021-04-03T08:12:38Z 185.3 2021-04-03T08:12:42Z 186.47 2021-04-03T08:12:46Z 186.58 2021-04-03T08:12:47Z 186.74 2021-04-03T08:12:48Z 187.17 2021-04-03T08:12:49Z 187.42 2021-04-03T08:12:50Z 187.46 2021-04-03T08:12:51Z 187.77 2021-04-03T08:12:52Z 187.69 2021-04-03T08:13:03Z 187.9 2021-04-03T08:13:04Z 187.83 2021-04-03T08:13:05Z 187.21 2021-04-03T08:13:06Z 186.74 2021-04-03T08:13:07Z 187.03 2021-04-03T08:13:08Z 187.6 2021-04-03T08:13:09Z 187.78 2021-04-03T08:13:10Z 187.32 2021-04-03T08:13:11Z 187.3 2021-04-03T08:13:12Z 185.72 2021-04-03T08:13:22Z 187.88 2021-04-03T08:13:26Z 187.29 2021-04-03T08:13:31Z 187.04 2021-04-03T08:13:32Z 186.87 2021-04-03T08:13:33Z 186.62 2021-04-03T08:13:34Z 186.45 2021-04-03T08:13:35Z 186.48 2021-04-03T08:13:36Z 186.51 2021-04-03T08:13:37Z 186.6 2021-04-03T08:13:38Z 186.34 2021-04-03T08:13:39Z 186.31 2021-04-03T08:13:40Z 186.77 2021-04-03T08:13:41Z 187.47 2021-04-03T08:13:42Z 188.15 2021-04-03T08:13:43Z 188.1 2021-04-03T08:13:45Z 187.28 2021-04-03T08:13:46Z 187.76 2021-04-03T08:13:47Z 188.39 2021-04-03T08:13:48Z 187.99 2021-04-03T08:13:56Z 186.91 2021-04-03T08:14:05Z 186.05 2021-04-03T08:14:16Z 185.17 2021-04-03T08:14:20Z 185.27 2021-04-03T08:14:22Z 184.58 2021-04-03T08:14:25Z 183.95 2021-04-03T08:14:26Z 183.77 2021-04-03T08:14:27Z 184.07 2021-04-03T08:14:28Z 183.91 2021-04-03T08:14:29Z 185.36 2021-04-03T08:14:34Z 185.19 2021-04-03T08:14:36Z 181.76 2021-04-03T08:14:48Z 181.01 2021-04-03T08:14:49Z 180.81 2021-04-03T08:14:50Z 180.37 2021-04-03T08:14:51Z 180.29 2021-04-03T08:14:52Z 180.09 2021-04-03T08:14:57Z 179.48 2021-04-03T08:15:06Z 180.45 2021-04-03T08:15:15Z 180.6 2021-04-03T08:15:21Z 180.32 2021-04-03T08:15:28Z 180.08 2021-04-03T08:15:37Z 183.26 2021-04-03T08:15:45Z 183.43 2021-04-03T08:15:46Z 183.37 2021-04-03T08:15:56Z 183.7 2021-04-03T08:15:58Z 184.66 2021-04-03T08:16:10Z 185.07 2021-04-03T08:16:12Z 185.17 2021-04-03T08:16:13Z 184.89 2021-04-03T08:16:14Z 184.96 2021-04-03T08:16:15Z 182.48 2021-04-03T08:16:22Z 182.35 2021-04-03T08:16:23Z 183.31 2021-04-03T08:16:24Z 185 2021-04-03T08:16:25Z 184.57 2021-04-03T08:16:26Z 183.43 2021-04-03T08:16:28Z 184.03 2021-04-03T08:16:33Z 184.14 2021-04-03T08:16:34Z 184.39 2021-04-03T08:16:35Z 184.1 2021-04-03T08:16:41Z 183.61 2021-04-03T08:16:42Z 182.72 2021-04-03T08:16:43Z 181.85 2021-04-03T08:16:45Z 182.23 2021-04-03T08:16:46Z 182.76 2021-04-03T08:16:52Z 182.16 2021-04-03T08:16:53Z 180.45 2021-04-03T08:16:57Z 179.89 2021-04-03T08:16:58Z 179.6 2021-04-03T08:16:59Z 179.52 2021-04-03T08:17:00Z 179.68 2021-04-03T08:17:01Z 179.69 2021-04-03T08:17:02Z 179.74 2021-04-03T08:17:03Z 179.37 2021-04-03T08:17:04Z 179.28 2021-04-03T08:17:05Z 178.89 2021-04-03T08:17:13Z 179.01 2021-04-03T08:17:14Z 180.16 2021-04-03T08:17:18Z 180.12 2021-04-03T08:17:19Z 179.16 2021-04-03T08:17:23Z 179.14 2021-04-03T08:17:24Z 179.28 2021-04-03T08:17:25Z 179.66 2021-04-03T08:17:34Z 179.89 2021-04-03T08:17:47Z 179.58 2021-04-03T08:17:48Z 179.32 2021-04-03T08:17:53Z 179.61 2021-04-03T08:17:55Z 178.71 2021-04-03T08:17:56Z 180.43 2021-04-03T08:17:58Z 181.11 2021-04-03T08:17:59Z 180.5 2021-04-03T08:18:00Z 179.29 2021-04-03T08:18:01Z 179.36 2021-04-03T08:18:02Z 179.31 2021-04-03T08:18:03Z 178.63 2021-04-03T08:18:06Z 178.31 2021-04-03T08:18:09Z 178.22 2021-04-03T08:18:17Z 178.01 2021-04-03T08:18:20Z 177.49 2021-04-03T08:18:21Z 177.16 2021-04-03T08:18:22Z 176.57 2021-04-03T08:18:23Z 175.67 2021-04-03T08:18:24Z 174.84 2021-04-03T08:18:25Z 174.8 2021-04-03T08:18:26Z 174.3 2021-04-03T08:18:27Z 173.87 2021-04-03T08:18:30Z 173.25 2021-04-03T08:18:32Z 172.29 2021-04-03T08:18:33Z 171.66 2021-04-03T08:18:35Z 170.47 2021-04-03T08:18:36Z 170.43 2021-04-03T08:18:37Z 170.1 2021-04-03T08:18:38Z 169.84 2021-04-03T08:18:39Z 169.42 2021-04-03T08:18:40Z 168.8 2021-04-03T08:18:41Z 168.23 2021-04-03T08:18:42Z 166.32 2021-04-03T08:18:46Z 163.14 2021-04-03T08:18:51Z 161.1 2021-04-03T08:18:54Z 160.73 2021-04-03T08:18:55Z 160.46 2021-04-03T08:18:56Z 160.09 2021-04-03T08:18:58Z 160.21 2021-04-03T08:19:10Z 160.22 2021-04-03T08:19:13Z 160.3 2021-04-03T08:19:20Z 157.56 2021-04-03T08:19:27Z 157.26 2021-04-03T08:19:28Z 156.65 2021-04-03T08:19:29Z 155.32 2021-04-03T08:19:30Z 153.74 2021-04-03T08:19:35Z 153.56 2021-04-03T08:19:36Z 152.39 2021-04-03T08:19:38Z 151.61 2021-04-03T08:19:39Z 151.67 2021-04-03T08:19:40Z 149.14 2021-04-03T08:19:45Z 149.51 2021-04-03T08:19:46Z 149.73 2021-04-03T08:19:47Z 149.61 2021-04-03T08:19:48Z 148.99 2021-04-03T08:19:49Z 148.06 2021-04-03T08:19:50Z 148.22 2021-04-03T08:19:51Z 147.3 2021-04-03T08:19:57Z 147.84 2021-04-03T08:20:01Z 147.63 2021-04-03T08:20:07Z 147.49 2021-04-03T08:20:10Z 146.93 2021-04-03T08:20:11Z 146.26 2021-04-03T08:20:12Z 145.51 2021-04-03T08:20:14Z 144 2021-04-03T08:20:25Z 140.94 2021-04-03T08:20:34Z 138 2021-04-03T08:20:40Z 134.8 2021-04-03T08:20:46Z 132.27 2021-04-03T08:20:52Z 132.28 2021-04-03T08:20:53Z 132.33 2021-04-03T08:20:54Z 132.41 2021-04-03T08:20:55Z 132.75 2021-04-03T08:20:56Z 133.32 2021-04-03T08:20:57Z 133.44 2021-04-03T08:20:58Z 134.35 2021-04-03T08:21:17Z 135.7 2021-04-03T08:21:35Z 138.86 2021-04-03T08:21:48Z 139.14 2021-04-03T08:21:49Z 141.02 2021-04-03T08:22:06Z 143.02 2021-04-03T08:22:23Z 143.99 2021-04-03T08:22:41Z 145.52 2021-04-03T08:22:58Z 146.35 2021-04-03T08:23:16Z 148.12 2021-04-03T08:23:37Z 150.94 2021-04-03T08:23:58Z 152.8 2021-04-03T08:24:16Z 152.21 2021-04-03T08:24:35Z 152.8 2021-04-03T08:24:53Z 154.98 2021-04-03T08:25:16Z 157.33 2021-04-03T08:25:33Z 160.46 2021-04-03T08:25:49Z 161.55 2021-04-03T08:26:06Z 162.4 2021-04-03T08:26:23Z 163.97 2021-04-03T08:26:38Z 164.95 2021-04-03T08:26:57Z 165.3 2021-04-03T08:26:58Z 164.78 2021-04-03T08:26:59Z 161.77 2021-04-03T08:27:09Z 162.26 2021-04-03T08:27:10Z 162.2 2021-04-03T08:27:11Z 162.3 2021-04-03T08:27:12Z 162.42 2021-04-03T08:27:13Z 162.43 2021-04-03T08:27:14Z 161.74 2021-04-03T08:27:15Z 161.33 2021-04-03T08:27:16Z 160.85 2021-04-03T08:27:17Z 160.65 2021-04-03T08:27:18Z 159.66 2021-04-03T08:27:19Z 158.28 2021-04-03T08:27:30Z 157.63 2021-04-03T08:27:45Z 160.08 2021-04-03T08:27:50Z 156.91 2021-04-03T08:27:56Z 157.59 2021-04-03T08:28:10Z 157.76 2021-04-03T08:28:20Z 158.02 2021-04-03T08:28:21Z 158.45 2021-04-03T08:28:22Z 159.5 2021-04-03T08:28:24Z 159.28 2021-04-03T08:28:29Z 159.25 2021-04-03T08:28:30Z 158.9 2021-04-03T08:28:32Z 158.45 2021-04-03T08:28:33Z 158.22 2021-04-03T08:28:34Z 157.9 2021-04-03T08:28:35Z 157.92 2021-04-03T08:28:36Z 158.46 2021-04-03T08:28:41Z 158.49 2021-04-03T08:28:42Z 158.29 2021-04-03T08:28:43Z 158.44 2021-04-03T08:28:44Z 158.46 2021-04-03T08:28:45Z 158.32 2021-04-03T08:28:46Z 158.62 2021-04-03T08:28:47Z 159.37 2021-04-03T08:28:50Z 158.83 2021-04-03T08:28:54Z 158.88 2021-04-03T08:28:59Z 158.65 2021-04-03T08:29:00Z 158.59 2021-04-03T08:29:01Z 156.26 2021-04-03T08:29:06Z 155.69 2021-04-03T08:29:07Z 155.62 2021-04-03T08:29:08Z 153.9 2021-04-03T08:29:14Z 153.46 2021-04-03T08:29:15Z 152.86 2021-04-03T08:29:16Z 152.71 2021-04-03T08:29:17Z 152.79 2021-04-03T08:29:18Z 152.45 2021-04-03T08:29:19Z 151.93 2021-04-03T08:29:20Z 152.25 2021-04-03T08:29:21Z 152.13 2021-04-03T08:29:22Z 152.28 2021-04-03T08:29:23Z 152.11 2021-04-03T08:29:24Z 153.29 2021-04-03T08:29:35Z 152.45 2021-04-03T08:29:39Z 150.55 2021-04-03T08:29:43Z 150.48 2021-04-03T08:29:44Z 148.45 2021-04-03T08:29:50Z 149.88 2021-04-03T08:29:56Z 150.27 2021-04-03T08:29:58Z 150.43 2021-04-03T08:29:59Z 150.32 2021-04-03T08:30:00Z 152.15 2021-04-03T08:30:12Z 151.99 2021-04-03T08:30:24Z 151.34 2021-04-03T08:30:38Z 152.76 2021-04-03T08:30:46Z 153.08 2021-04-03T08:30:47Z 153.01 2021-04-03T08:30:48Z 150.85 2021-04-03T08:30:53Z 153.06 2021-04-03T08:31:08Z 152.39 2021-04-03T08:31:23Z 153.34 2021-04-03T08:31:35Z 153.08 2021-04-03T08:31:49Z 153.85 2021-04-03T08:32:05Z 152.93 2021-04-03T08:32:17Z 152.97 2021-04-03T08:32:18Z 153.8 2021-04-03T08:32:29Z 152.52 2021-04-03T08:32:32Z 153.44 2021-04-03T08:32:33Z 155.34 2021-04-03T08:32:50Z 153 2021-04-03T08:33:03Z 156.33 2021-04-03T08:33:12Z 158.77 2021-04-03T08:33:18Z 161.76 2021-04-03T08:33:33Z 162.62 2021-04-03T08:33:46Z 162.52 2021-04-03T08:33:58Z 161.68 2021-04-03T08:34:03Z 161.71 2021-04-03T08:34:04Z 161.48 2021-04-03T08:34:06Z 161.35 2021-04-03T08:34:14Z 161.28 2021-04-03T08:34:19Z 161.32 2021-04-03T08:34:20Z 161.34 2021-04-03T08:34:21Z 161.44 2021-04-03T08:34:22Z 160.93 2021-04-03T08:34:33Z 159.3 2021-04-03T08:34:41Z 159.74 2021-04-03T08:34:52Z 159.92 2021-04-03T08:35:06Z 159.18 2021-04-03T08:35:21Z 160.07 2021-04-03T08:35:35Z 162.86 2021-04-03T08:35:48Z 164.4 2021-04-03T08:36:03Z 168.1 2021-04-03T08:36:20Z 170.9 2021-04-03T08:36:23Z 168.76 2021-04-03T08:36:26Z 170.61 2021-04-03T08:36:31Z 170.66 2021-04-03T08:36:47Z 172.37 2021-04-03T08:37:03Z 175.5 2021-04-03T08:37:19Z 175.62 2021-04-03T08:37:20Z 178.24 2021-04-03T08:37:35Z 179.98 2021-04-03T08:37:52Z 180.15 2021-04-03T08:38:09Z 182.05 2021-04-03T08:38:16Z 184.06 2021-04-03T08:38:34Z 185.36 2021-04-03T08:38:47Z 185.05 2021-04-03T08:38:48Z 185.13 2021-04-03T08:38:49Z 185.11 2021-04-03T08:38:50Z 185.21 2021-04-03T08:38:51Z 185.17 2021-04-03T08:38:52Z 187.5 2021-04-03T08:39:05Z 189.51 2021-04-03T08:39:16Z 187.96 2021-04-03T08:39:19Z 187 2021-04-03T08:39:21Z 187.41 2021-04-03T08:39:22Z 188.83 2021-04-03T08:39:23Z 188.98 2021-04-03T08:39:24Z 188.5 2021-04-03T08:39:25Z 188.59 2021-04-03T08:39:37Z 189.99 2021-04-03T08:39:49Z 193.39 2021-04-03T08:39:52Z 193.23 2021-04-03T08:40:13Z 195.2 2021-04-03T08:40:31Z 196.31 2021-04-03T08:40:41Z 196.67 2021-04-03T08:40:42Z 197.42 2021-04-03T08:40:43Z 197.9 2021-04-03T08:40:44Z 197.76 2021-04-03T08:40:45Z 198.15 2021-04-03T08:40:46Z 199.58 2021-04-03T08:40:58Z 199.26 2021-04-03T08:41:10Z 199.61 2021-04-03T08:41:11Z 199.29 2021-04-03T08:41:12Z 199.98 2021-04-03T08:41:13Z 200.34 2021-04-03T08:41:14Z 200.34 2021-04-03T08:41:21Z 202.83 2021-04-03T08:41:39Z 205.04 2021-04-03T08:41:52Z 204.49 2021-04-03T08:42:08Z 207.13 2021-04-03T08:42:14Z 206.54 2021-04-03T08:42:19Z 208.33 2021-04-03T08:42:37Z 206.86 2021-04-03T08:42:43Z 206.94 2021-04-03T08:42:44Z 206.84 2021-04-03T08:42:45Z 208.73 2021-04-03T08:42:48Z 209 2021-04-03T08:42:49Z 208.49 2021-04-03T08:43:01Z 208.82 2021-04-03T08:43:19Z 208.88 2021-04-03T08:43:21Z 208.91 2021-04-03T08:43:22Z 208.88 2021-04-03T08:43:23Z 208.94 2021-04-03T08:43:24Z 207.45 2021-04-03T08:43:25Z 207.36 2021-04-03T08:43:26Z 207.46 2021-04-03T08:43:27Z 207.02 2021-04-03T08:43:28Z 207.29 2021-04-03T08:43:29Z 207 2021-04-03T08:43:30Z 206.94 2021-04-03T08:43:31Z 206.73 2021-04-03T08:43:32Z 206.12 2021-04-03T08:43:35Z 205.5 2021-04-03T08:43:40Z 205.52 2021-04-03T08:43:41Z 205.61 2021-04-03T08:43:42Z 205.71 2021-04-03T08:43:43Z 205.76 2021-04-03T08:43:44Z 205.54 2021-04-03T08:43:45Z 205.27 2021-04-03T08:43:46Z 205.29 2021-04-03T08:43:47Z 205.27 2021-04-03T08:43:48Z 205.16 2021-04-03T08:43:49Z 204.95 2021-04-03T08:43:50Z 204.78 2021-04-03T08:43:51Z 204.53 2021-04-03T08:43:52Z 204.22 2021-04-03T08:43:53Z 203.93 2021-04-03T08:43:54Z 203.76 2021-04-03T08:43:55Z 203.66 2021-04-03T08:43:56Z 203.73 2021-04-03T08:43:57Z 202.57 2021-04-03T08:44:00Z 203.21 2021-04-03T08:44:01Z 203.65 2021-04-03T08:44:02Z 203.06 2021-04-03T08:44:03Z 202.68 2021-04-03T08:44:04Z 200.76 2021-04-03T08:44:09Z 200.88 2021-04-03T08:44:10Z 200.48 2021-04-03T08:44:11Z 200.11 2021-04-03T08:44:12Z 199.83 2021-04-03T08:44:13Z 199.19 2021-04-03T08:44:14Z 198.44 2021-04-03T08:44:19Z 198.59 2021-04-03T08:44:20Z 198.56 2021-04-03T08:44:21Z 198.59 2021-04-03T08:44:22Z 198.17 2021-04-03T08:44:23Z 197.87 2021-04-03T08:44:24Z 197.44 2021-04-03T08:44:25Z 196.48 2021-04-03T08:44:26Z 195.9 2021-04-03T08:44:27Z 195.65 2021-04-03T08:44:28Z 195.56 2021-04-03T08:44:29Z 195.66 2021-04-03T08:44:30Z 195.63 2021-04-03T08:44:31Z 194.76 2021-04-03T08:44:32Z 193.73 2021-04-03T08:44:33Z 194.55 2021-04-03T08:44:34Z 194.16 2021-04-03T08:44:40Z 194.46 2021-04-03T08:44:41Z 193.99 2021-04-03T08:44:42Z 193.9 2021-04-03T08:44:45Z 193.64 2021-04-03T08:44:46Z 192.8 2021-04-03T08:44:47Z 191.22 2021-04-03T08:44:49Z 191.35 2021-04-03T08:44:51Z 191.14 2021-04-03T08:44:52Z 190.91 2021-04-03T08:44:53Z 190.04 2021-04-03T08:44:54Z 188.95 2021-04-03T08:44:55Z 188.48 2021-04-03T08:44:56Z 188.79 2021-04-03T08:44:57Z 188.21 2021-04-03T08:44:58Z 187.58 2021-04-03T08:44:59Z 186.59 2021-04-03T08:45:00Z 185.64 2021-04-03T08:45:01Z 184.74 2021-04-03T08:45:02Z 183.81 2021-04-03T08:45:03Z 183.01 2021-04-03T08:45:04Z 181.95 2021-04-03T08:45:05Z 178.63 2021-04-03T08:45:10Z 177.85 2021-04-03T08:45:11Z 176.62 2021-04-03T08:45:12Z 175.68 2021-04-03T08:45:13Z 174.17 2021-04-03T08:45:15Z 174.57 2021-04-03T08:45:22Z 175.49 2021-04-03T08:45:29Z 176.51 2021-04-03T08:45:35Z 179.7 2021-04-03T08:45:42Z 180.48 2021-04-03T08:45:55Z 180.71 2021-04-03T08:45:56Z 181.02 2021-04-03T08:45:57Z 181.23 2021-04-03T08:46:07Z 181.52 2021-04-03T08:46:13Z 181.56 2021-04-03T08:46:24Z 181.82 2021-04-03T08:47:03Z 182.12 2021-04-03T08:47:04Z 182.47 2021-04-03T08:47:05Z 182.69 2021-04-03T08:47:08Z 182.29 2021-04-03T08:47:09Z 181.81 2021-04-03T08:47:10Z 181.99 2021-04-03T08:47:11Z 181.61 2021-04-03T08:47:12Z 180.96 2021-04-03T08:47:13Z 180.53 2021-04-03T08:47:14Z 180.09 2021-04-03T08:47:15Z 180.39 2021-04-03T08:47:16Z 180.19 2021-04-03T08:47:17Z 180.78 2021-04-03T08:47:18Z 179.45 2021-04-03T08:47:19Z 179.1 2021-04-03T08:47:20Z 178.72 2021-04-03T08:47:21Z 177.56 2021-04-03T08:47:24Z 177.4 2021-04-03T08:47:25Z 176.87 2021-04-03T08:47:26Z 175.95 2021-04-03T08:47:27Z 175.27 2021-04-03T08:47:28Z 174.84 2021-04-03T08:47:29Z 174.49 2021-04-03T08:47:30Z 173.64 2021-04-03T08:47:31Z 172.15 2021-04-03T08:47:32Z 170.7 2021-04-03T08:47:33Z 170.03 2021-04-03T08:47:34Z 169.88 2021-04-03T08:47:35Z 168.52 2021-04-03T08:47:36Z 167.09 2021-04-03T08:47:37Z 166.92 2021-04-03T08:47:38Z 164.78 2021-04-03T08:47:42Z 163.71 2021-04-03T08:47:43Z 163.07 2021-04-03T08:47:44Z 162.87 2021-04-03T08:47:45Z 162.51 2021-04-03T08:47:46Z 161.65 2021-04-03T08:47:47Z 161.04 2021-04-03T08:47:48Z 160.14 2021-04-03T08:47:49Z 159.4 2021-04-03T08:47:50Z 158.9 2021-04-03T08:47:51Z 158.72 2021-04-03T08:47:52Z 158.51 2021-04-03T08:47:53Z 157.85 2021-04-03T08:47:54Z 157.74 2021-04-03T08:47:55Z 156.98 2021-04-03T08:47:56Z 156.2 2021-04-03T08:47:57Z 154.78 2021-04-03T08:47:58Z 153.79 2021-04-03T08:47:59Z 152.75 2021-04-03T08:48:00Z 151.91 2021-04-03T08:48:01Z 151.71 2021-04-03T08:48:02Z 148.7 2021-04-03T08:48:06Z 147.69 2021-04-03T08:48:18Z 148.28 2021-04-03T08:48:48Z 149.79 2021-04-03T08:49:05Z 149.99 2021-04-03T08:49:15Z 149.21 2021-04-03T08:49:22Z 147.93 2021-04-03T08:49:24Z 148.99 2021-04-03T08:49:26Z 148.05 2021-04-03T08:49:28Z 148.29 2021-04-03T08:49:29Z 148.01 2021-04-03T08:49:30Z 147.61 2021-04-03T08:50:24Z 148.79 2021-04-03T08:50:34Z 149.24 2021-04-03T08:50:38Z 149.93 2021-04-03T08:50:46Z 149.5 2021-04-03T08:50:50Z 149.88 2021-04-03T08:50:57Z 148.81 2021-04-03T08:51:08Z 148.78 2021-04-03T08:51:09Z 149 2021-04-03T08:51:10Z 149.27 2021-04-03T08:51:11Z 149.79 2021-04-03T08:51:12Z 150.71 2021-04-03T08:51:13Z 150.63 2021-04-03T08:51:14Z 150.82 2021-04-03T08:51:15Z 150.94 2021-04-03T08:51:16Z 151.26 2021-04-03T08:51:17Z 151.39 2021-04-03T08:51:18Z 151.83 2021-04-03T08:51:29Z 153.75 2021-04-03T08:51:43Z 155.73 2021-04-03T08:51:49Z 155.8 2021-04-03T08:51:51Z 155.48 2021-04-03T08:51:52Z 155.29 2021-04-03T08:51:53Z 155.48 2021-04-03T08:51:54Z 155.49 2021-04-03T08:51:55Z 156.01 2021-04-03T08:51:58Z 156.37 2021-04-03T08:51:59Z 155.97 2021-04-03T08:52:05Z 154.13 2021-04-03T08:52:12Z 154.28 2021-04-03T08:52:13Z 154.59 2021-04-03T08:52:14Z 154.52 2021-04-03T08:52:15Z 154.22 2021-04-03T08:52:16Z 154.52 2021-04-03T08:52:24Z 154.65 2021-04-03T08:52:25Z 154.73 2021-04-03T08:52:26Z 155 2021-04-03T08:52:27Z 155.05 2021-04-03T08:52:28Z 155.06 2021-04-03T08:52:29Z 155.07 2021-04-03T08:52:30Z 154.21 2021-04-03T08:52:31Z 154.11 2021-04-03T08:52:32Z 154.98 2021-04-03T08:52:33Z 155.57 2021-04-03T08:52:34Z 155.6 2021-04-03T08:52:35Z 155.75 2021-04-03T08:52:36Z 155.64 2021-04-03T08:52:37Z 155.12 2021-04-03T08:52:38Z 155.04 2021-04-03T08:52:39Z 155.21 2021-04-03T08:52:40Z 154.45 2021-04-03T08:52:52Z 154.6 2021-04-03T08:52:53Z 154.7 2021-04-03T08:52:54Z 155 2021-04-03T08:52:55Z 155.58 2021-04-03T08:52:56Z 156.18 2021-04-03T08:52:57Z 156.28 2021-04-03T08:52:58Z 155.06 2021-04-03T08:53:02Z 154.65 2021-04-03T08:53:03Z 154.36 2021-04-03T08:53:04Z 153.99 2021-04-03T08:53:05Z 154.04 2021-04-03T08:53:06Z 154.47 2021-04-03T08:53:07Z 155.03 2021-04-03T08:53:08Z 155.57 2021-04-03T08:53:10Z 155.28 2021-04-03T08:53:11Z 155.11 2021-04-03T08:53:12Z 155 2021-04-03T08:53:13Z 154.89 2021-04-03T08:53:14Z 154.88 2021-04-03T08:53:15Z 155.22 2021-04-03T08:53:16Z 155.46 2021-04-03T08:53:17Z 155.65 2021-04-03T08:53:18Z 155.67 2021-04-03T08:53:19Z 155.65 2021-04-03T08:53:20Z 155.66 2021-04-03T08:53:21Z 156.12 2021-04-03T08:53:23Z 156.21 2021-04-03T08:53:24Z 155.55 2021-04-03T08:53:25Z 155.82 2021-04-03T08:53:30Z 156.17 2021-04-03T08:53:31Z 155.66 2021-04-03T08:53:41Z 157.14 2021-04-03T08:53:54Z 158.8 2021-04-03T08:54:05Z 159.17 2021-04-03T08:54:06Z 159.29 2021-04-03T08:54:07Z 159.27 2021-04-03T08:54:08Z 159.13 2021-04-03T08:54:09Z 159.28 2021-04-03T08:54:10Z 159.31 2021-04-03T08:54:11Z 159.77 2021-04-03T08:54:12Z 160.1 2021-04-03T08:54:13Z 160.61 2021-04-03T08:54:14Z 160.61 2021-04-03T08:54:15Z 160.46 2021-04-03T08:54:16Z 160.31 2021-04-03T08:54:17Z 160.36 2021-04-03T08:54:18Z 161.4 2021-04-03T08:54:31Z 163.46 2021-04-03T08:54:46Z 164.07 2021-04-03T08:54:53Z 164.12 2021-04-03T08:54:54Z 164.42 2021-04-03T08:54:55Z 166.56 2021-04-03T08:55:07Z 166.61 2021-04-03T08:55:08Z 166.81 2021-04-03T08:55:09Z 166.82 2021-04-03T08:55:10Z 166.91 2021-04-03T08:55:11Z 167.46 2021-04-03T08:55:22Z 167.62 2021-04-03T08:55:23Z 168.06 2021-04-03T08:55:24Z 168.74 2021-04-03T08:55:25Z 168.92 2021-04-03T08:55:26Z 170.66 2021-04-03T08:55:36Z 170.17 2021-04-03T08:55:50Z 167.9 2021-04-03T08:56:18Z 170.3 2021-04-03T08:56:28Z 170.47 2021-04-03T08:57:32Z 170.86 2021-04-03T08:58:42Z 172.79 2021-04-03T08:59:19Z 172.3 2021-04-03T08:59:20Z 171.96 2021-04-03T08:59:21Z 170.85 2021-04-03T08:59:36Z 171.01 2021-04-03T08:59:37Z 171.68 2021-04-03T08:59:40Z 172.28 2021-04-03T08:59:41Z 172.67 2021-04-03T08:59:42Z 173.14 2021-04-03T08:59:43Z 172.86 2021-04-03T08:59:44Z 172.43 2021-04-03T08:59:45Z 171.93 2021-04-03T08:59:46Z 171.23 2021-04-03T08:59:47Z 171.25 2021-04-03T08:59:48Z 171.28 2021-04-03T08:59:49Z 171.3 2021-04-03T08:59:50Z 171.3 2021-04-03T08:59:51Z 171.11 2021-04-03T08:59:52Z 171.35 2021-04-03T08:59:53Z 171.77 2021-04-03T08:59:54Z 171.22 2021-04-03T08:59:55Z 171.24 2021-04-03T08:59:56Z 171.74 2021-04-03T08:59:57Z 172.26 2021-04-03T08:59:58Z 172.18 2021-04-03T08:59:59Z 172.03 2021-04-03T09:00:00Z 171.29 2021-04-03T09:00:01Z 171.17 2021-04-03T09:00:02Z 170.85 2021-04-03T09:00:03Z 171.21 2021-04-03T09:00:04Z 174.42 2021-04-03T09:00:12Z 175.11 2021-04-03T09:00:13Z 176.83 2021-04-03T09:00:14Z 178.36 2021-04-03T09:00:15Z 179.54 2021-04-03T09:00:16Z 179.6 2021-04-03T09:00:17Z 178.11 2021-04-03T09:00:20Z 179.66 2021-04-03T09:00:34Z 181.8 2021-04-03T09:00:49Z 181.91 2021-04-03T09:00:54Z 182.47 2021-04-03T09:00:55Z 182.87 2021-04-03T09:00:56Z 183.18 2021-04-03T09:00:57Z 182.63 2021-04-03T09:00:58Z 181.82 2021-04-03T09:00:59Z 182.53 2021-04-03T09:01:00Z 182.79 2021-04-03T09:01:01Z 183.3 2021-04-03T09:01:02Z 183.98 2021-04-03T09:01:08Z 184.35 2021-04-03T09:01:09Z 184.49 2021-04-03T09:01:10Z 186.85 2021-04-03T09:01:14Z 188.05 2021-04-03T09:01:26Z 187.97 2021-04-03T09:01:28Z 188.39 2021-04-03T09:01:29Z 188.7 2021-04-03T09:01:30Z 188.78 2021-04-03T09:01:31Z 189.22 2021-04-03T09:01:32Z 189.56 2021-04-03T09:01:33Z 189.84 2021-04-03T09:01:34Z 189.8 2021-04-03T09:01:35Z 189.58 2021-04-03T09:01:36Z 191.36 2021-04-03T09:01:44Z 190.38 2021-04-03T09:01:49Z 191.31 2021-04-03T09:01:50Z 192.2 2021-04-03T09:01:51Z 192.32 2021-04-03T09:01:52Z 192.9 2021-04-03T09:02:01Z 193.01 2021-04-03T09:02:02Z 193.41 2021-04-03T09:02:04Z 193.58 2021-04-03T09:02:05Z 193.48 2021-04-03T09:02:06Z 193.62 2021-04-03T09:02:07Z 193.73 2021-04-03T09:02:08Z 194.07 2021-04-03T09:02:09Z 194.31 2021-04-03T09:02:10Z 197.92 2021-04-03T09:02:14Z 200.88 2021-04-03T09:02:27Z 201.32 2021-04-03T09:02:32Z 200.99 2021-04-03T09:02:33Z 200.87 2021-04-03T09:02:34Z 200.92 2021-04-03T09:02:35Z 203.4 2021-04-03T09:02:39Z 204.47 2021-04-03T09:02:51Z 203.23 2021-04-03T09:02:55Z 205.68 2021-04-03T09:03:00Z 204.52 2021-04-03T09:03:05Z 206.3 2021-04-03T09:03:10Z 205.63 2021-04-03T09:03:14Z 204.53 2021-04-03T09:03:38Z 204.88 2021-04-03T09:03:46Z 207.09 2021-04-03T09:03:55Z 209.47 2021-04-03T09:04:02Z 211.63 2021-04-03T09:04:06Z 211.89 2021-04-03T09:04:07Z 212.73 2021-04-03T09:04:23Z 213.37 2021-04-03T09:04:39Z 214.68 2021-04-03T09:04:42Z 214.41 2021-04-03T09:04:54Z 215.69 2021-04-03T09:04:58Z 214.49 2021-04-03T09:05:03Z 214.29 2021-04-03T09:05:05Z 217.14 2021-04-03T09:05:08Z 216.41 2021-04-03T09:05:12Z 215.46 2021-04-03T09:05:14Z 215.03 2021-04-03T09:05:20Z 214.17 2021-04-03T09:05:25Z 218.18 2021-04-03T09:05:28Z 217.42 2021-04-03T09:05:33Z 216.45 2021-04-03T09:05:35Z 216.47 2021-04-03T09:05:36Z 216.76 2021-04-03T09:05:37Z 216.67 2021-04-03T09:05:38Z 217.63 2021-04-03T09:05:39Z 218.04 2021-04-03T09:05:40Z 219.16 2021-04-03T09:05:53Z 219.42 2021-04-03T09:05:54Z 218.71 2021-04-03T09:06:04Z 218.81 2021-04-03T09:06:19Z 218.44 2021-04-03T09:06:20Z 217.86 2021-04-03T09:06:21Z 217.96 2021-04-03T09:06:22Z 218.09 2021-04-03T09:06:23Z 218.01 2021-04-03T09:06:24Z 217.28 2021-04-03T09:06:25Z 214.75 2021-04-03T09:06:36Z 216.8 2021-04-03T09:06:53Z 216.28 2021-04-03T09:07:13Z 216.71 2021-04-03T09:07:19Z 216.24 2021-04-03T09:07:32Z 216.14 2021-04-03T09:07:45Z 216.91 2021-04-03T09:08:00Z 217.16 2021-04-03T09:08:17Z 215.32 2021-04-03T09:08:24Z 218.35 2021-04-03T09:08:37Z 217.11 2021-04-03T09:08:50Z 216.04 2021-04-03T09:09:06Z 213.33 2021-04-03T09:09:19Z 216.1 2021-04-03T09:09:26Z 214.15 2021-04-03T09:09:31Z 216.23 2021-04-03T09:09:37Z 214.93 2021-04-03T09:09:45Z 214.57 2021-04-03T09:10:04Z 215.19 2021-04-03T09:10:10Z 214.66 2021-04-03T09:10:11Z 214.5 2021-04-03T09:10:12Z 217.14 2021-04-03T09:10:19Z 215.91 2021-04-03T09:10:20Z 215.06 2021-04-03T09:10:28Z 212.91 2021-04-03T09:10:34Z 210.19 2021-04-03T09:10:45Z 210.24 2021-04-03T09:10:47Z 212.2 2021-04-03T09:10:58Z 210.94 2021-04-03T09:11:08Z 210.88 2021-04-03T09:11:20Z 209.46 2021-04-03T09:11:23Z 208.81 2021-04-03T09:11:24Z 208.43 2021-04-03T09:11:25Z 208.04 2021-04-03T09:11:26Z 207.8 2021-04-03T09:11:27Z 208.01 2021-04-03T09:11:28Z 208.43 2021-04-03T09:11:29Z 209.47 2021-04-03T09:11:35Z 210.32 2021-04-03T09:11:45Z 210.94 2021-04-03T09:11:46Z 210.77 2021-04-03T09:11:47Z 209.5 2021-04-03T09:11:59Z 210.69 2021-04-03T09:12:14Z 207.83 2021-04-03T09:12:39Z 210.9 2021-04-03T09:12:42Z 210.68 2021-04-03T09:12:43Z 209.64 2021-04-03T09:12:53Z 211.88 2021-04-03T09:13:04Z 214.04 2021-04-03T09:13:22Z 213.85 2021-04-03T09:13:40Z 214.97 2021-04-03T09:13:53Z 216.3 2021-04-03T09:14:06Z 215.63 2021-04-03T09:14:18Z 217.46 2021-04-03T09:14:32Z 217.08 2021-04-03T09:14:46Z 216.85 2021-04-03T09:14:47Z 216.69 2021-04-03T09:14:48Z 218.27 2021-04-03T09:14:51Z 215.68 2021-04-03T09:14:58Z 216 2021-04-03T09:14:59Z 213.92 2021-04-03T09:15:12Z 213.95 2021-04-03T09:15:13Z 213.47 2021-04-03T09:15:14Z 212.54 2021-04-03T09:15:17Z 212.56 2021-04-03T09:15:18Z 209.4 2021-04-03T09:15:29Z 208.76 2021-04-03T09:15:30Z 208.54 2021-04-03T09:15:31Z 207.95 2021-04-03T09:15:32Z 207.43 2021-04-03T09:15:33Z 207.09 2021-04-03T09:15:34Z 206.36 2021-04-03T09:15:55Z 205.2 2021-04-03T09:16:00Z 206.05 2021-04-03T09:16:13Z 204.23 2021-04-03T09:17:11Z 204.99 2021-04-03T09:18:14Z 204.81 2021-04-03T09:18:31Z 204.4 2021-04-03T09:18:32Z 204.13 2021-04-03T09:18:33Z 203.9 2021-04-03T09:18:34Z 203.76 2021-04-03T09:18:35Z 203.65 2021-04-03T09:18:36Z 203.12 2021-04-03T09:18:37Z 202.52 2021-04-03T09:18:38Z 202 2021-04-03T09:18:39Z 201.72 2021-04-03T09:18:40Z 201.42 2021-04-03T09:18:41Z 200.5 2021-04-03T09:18:42Z 200.28 2021-04-03T09:18:43Z 199.75 2021-04-03T09:18:44Z 199.69 2021-04-03T09:18:45Z 196.7 2021-04-03T09:18:54Z 196.59 2021-04-03T09:18:55Z 196.3 2021-04-03T09:18:57Z 196.14 2021-04-03T09:18:58Z 196.12 2021-04-03T09:18:59Z 196.41 2021-04-03T09:19:00Z 196.23 2021-04-03T09:19:01Z 195.12 2021-04-03T09:19:04Z 194.44 2021-04-03T09:19:05Z 194.02 2021-04-03T09:19:06Z 193.72 2021-04-03T09:19:07Z 193.17 2021-04-03T09:19:08Z 192.69 2021-04-03T09:19:09Z 192.66 2021-04-03T09:19:10Z 192.92 2021-04-03T09:19:11Z 192.07 2021-04-03T09:19:16Z 191.74 2021-04-03T09:19:17Z 188.4 2021-04-03T09:19:27Z 186.78 2021-04-03T09:19:31Z 186.79 2021-04-03T09:19:32Z 185.57 2021-04-03T09:19:40Z 185.73 2021-04-03T09:19:57Z 185.75 2021-04-03T09:19:58Z 186.12 2021-04-03T09:20:11Z 185.54 2021-04-03T09:20:14Z 186.47 2021-04-03T09:20:18Z 189.6 2021-04-03T09:20:27Z 189.39 2021-04-03T09:20:34Z 189.37 2021-04-03T09:20:35Z 188.51 2021-04-03T09:20:36Z 187.69 2021-04-03T09:20:37Z 187.63 2021-04-03T09:20:38Z 187.81 2021-04-03T09:20:39Z 187.21 2021-04-03T09:20:49Z 187.21 2021-04-03T09:20:50Z 187.33 2021-04-03T09:20:51Z 187.76 2021-04-03T09:20:52Z 187.72 2021-04-03T09:20:53Z 187.71 2021-04-03T09:20:54Z 187.91 2021-04-03T09:20:55Z 187.61 2021-04-03T09:20:56Z 187.37 2021-04-03T09:20:57Z 187.36 2021-04-03T09:20:58Z 187.52 2021-04-03T09:20:59Z 187.81 2021-04-03T09:21:00Z 187.81 2021-04-03T09:21:01Z 187.76 2021-04-03T09:21:02Z 187.59 2021-04-03T09:21:03Z 187.25 2021-04-03T09:21:04Z 186.79 2021-04-03T09:21:05Z 186.12 2021-04-03T09:21:06Z 185.09 2021-04-03T09:21:07Z 183.94 2021-04-03T09:21:09Z 184.03 2021-04-03T09:21:14Z 182.81 2021-04-03T09:21:19Z 180.18 2021-04-03T09:21:27Z 179.11 2021-04-03T09:21:29Z 176.98 2021-04-03T09:21:34Z 176.28 2021-04-03T09:21:37Z 175.02 2021-04-03T09:22:16Z 177.02 2021-04-03T09:22:24Z 176.94 2021-04-03T09:22:27Z 176.65 2021-04-03T09:22:28Z 175.92 2021-04-03T09:22:29Z 175.2 2021-04-03T09:22:30Z 175.01 2021-04-03T09:22:31Z 174.49 2021-04-03T09:22:32Z 174.15 2021-04-03T09:22:33Z 171.79 2021-04-03T09:22:38Z 168.48 2021-04-03T09:22:47Z 166.06 2021-04-03T09:22:53Z 163.16 2021-04-03T09:22:59Z 161.72 2021-04-03T09:23:03Z 161.27 2021-04-03T09:23:04Z 161.06 2021-04-03T09:23:05Z 161.05 2021-04-03T09:23:06Z 160.7 2021-04-03T09:23:19Z 160.67 2021-04-03T09:23:31Z 160.98 2021-04-03T09:23:32Z 162.03 2021-04-03T09:23:39Z 161.77 2021-04-03T09:23:55Z 163.97 2021-04-03T09:24:10Z 162.72 2021-04-03T09:24:13Z 163.73 2021-04-03T09:24:30Z 163.58 2021-04-03T09:24:31Z 163.75 2021-04-03T09:24:32Z 163.78 2021-04-03T09:24:33Z 163.97 2021-04-03T09:24:34Z 164.01 2021-04-03T09:24:35Z 165.76 2021-04-03T09:24:41Z 163.94 2021-04-03T09:24:55Z 162.29 2021-04-03T09:25:10Z 159.16 2021-04-03T09:25:14Z 158.49 2021-04-03T09:25:16Z 159.81 2021-04-03T09:25:19Z 161.26 2021-04-03T09:25:33Z 159.85 2021-04-03T09:25:36Z 162.9 2021-04-03T09:25:47Z 165.61 2021-04-03T09:25:52Z 165.58 2021-04-03T09:25:56Z 166.36 2021-04-03T09:25:57Z 167.08 2021-04-03T09:25:59Z 167.09 2021-04-03T09:26:03Z 166.23 2021-04-03T09:26:04Z 166.82 2021-04-03T09:26:42Z 165.32 2021-04-03T09:26:49Z 164.85 2021-04-03T09:26:50Z 165.13 2021-04-03T09:26:59Z 164.24 2021-04-03T09:27:11Z 164.04 2021-04-03T09:27:25Z 164.51 2021-04-03T09:27:38Z 167.6 2021-04-03T09:27:49Z 167.62 2021-04-03T09:27:50Z 169.09 2021-04-03T09:27:55Z 169.18 2021-04-03T09:28:12Z 167.39 2021-04-03T09:28:27Z 166.3 2021-04-03T09:28:41Z 165.1 2021-04-03T09:28:56Z 164.52 2021-04-03T09:29:06Z 165.51 2021-04-03T09:29:07Z 165.15 2021-04-03T09:29:08Z 164.4 2021-04-03T09:29:13Z 162.78 2021-04-03T09:29:30Z 161.56 2021-04-03T09:29:34Z 158.4 2021-04-03T09:29:43Z 155.11 2021-04-03T09:29:55Z 154.65 2021-04-03T09:29:58Z 154.47 2021-04-03T09:29:59Z 154.94 2021-04-03T09:30:00Z 155.1 2021-04-03T09:30:01Z 154.87 2021-04-03T09:30:02Z 154.66 2021-04-03T09:30:03Z 154.62 2021-04-03T09:30:04Z 154.42 2021-04-03T09:30:05Z 154.44 2021-04-03T09:30:06Z 154.61 2021-04-03T09:30:07Z 154.7 2021-04-03T09:30:12Z 154.81 2021-04-03T09:30:13Z 154.79 2021-04-03T09:30:14Z 154.88 2021-04-03T09:30:15Z 154.93 2021-04-03T09:30:16Z 154.91 2021-04-03T09:30:17Z 155.61 2021-04-03T09:30:23Z 155.42 2021-04-03T09:30:27Z 153.99 2021-04-03T09:30:29Z 154.29 2021-04-03T09:30:30Z 154.72 2021-04-03T09:30:40Z 155.05 2021-04-03T09:30:53Z 155.31 2021-04-03T09:30:54Z 155.41 2021-04-03T09:31:07Z 158.8 2021-04-03T09:31:14Z 160.06 2021-04-03T09:31:18Z 160.23 2021-04-03T09:31:19Z 160.45 2021-04-03T09:31:20Z 161.68 2021-04-03T09:31:23Z 162.02 2021-04-03T09:31:34Z 162.04 2021-04-03T09:31:45Z 162.38 2021-04-03T09:31:59Z 162.41 2021-04-03T09:32:06Z 161.35 2021-04-03T09:32:13Z 162.13 2021-04-03T09:32:23Z 162.22 2021-04-03T09:32:24Z 162.14 2021-04-03T09:32:25Z 162.72 2021-04-03T09:32:33Z 162.53 2021-04-03T09:32:34Z 162.48 2021-04-03T09:32:35Z 163.83 2021-04-03T09:32:38Z 166.95 2021-04-03T09:32:46Z 167.04 2021-04-03T09:32:47Z 167.1 2021-04-03T09:32:51Z 170.45 2021-04-03T09:33:02Z 169.09 2021-04-03T09:33:13Z 167.81 2021-04-03T09:33:16Z 167.67 2021-04-03T09:33:30Z 168.31 2021-04-03T09:33:43Z 167.97 2021-04-03T09:33:44Z 167.72 2021-04-03T09:33:45Z 167.44 2021-04-03T09:33:46Z 167.28 2021-04-03T09:33:47Z 167.57 2021-04-03T09:33:48Z 168.04 2021-04-03T09:33:49Z 168.22 2021-04-03T09:33:50Z 168.64 2021-04-03T09:33:51Z 169.12 2021-04-03T09:33:52Z 169.61 2021-04-03T09:33:53Z 170.36 2021-04-03T09:34:03Z 172.99 2021-04-03T09:34:11Z 169.97 2021-04-03T09:34:16Z 170 2021-04-03T09:34:26Z 169.23 2021-04-03T09:34:27Z 169.41 2021-04-03T09:34:28Z 166.94 2021-04-03T09:34:35Z 165.12 2021-04-03T09:34:45Z 165.29 2021-04-03T09:34:54Z 164.13 2021-04-03T09:35:09Z 164.05 2021-04-03T09:35:10Z 164.3 2021-04-03T09:35:11Z 164.59 2021-04-03T09:35:12Z 164.43 2021-04-03T09:35:14Z 163.56 2021-04-03T09:35:15Z 163.71 2021-04-03T09:35:16Z 163.88 2021-04-03T09:35:17Z 163.98 2021-04-03T09:35:18Z 161.98 2021-04-03T09:35:28Z 161.66 2021-04-03T09:35:29Z 161.82 2021-04-03T09:35:30Z 161.25 2021-04-03T09:35:31Z 160.27 2021-04-03T09:35:43Z 159.97 2021-04-03T09:35:53Z 158.43 2021-04-03T09:35:58Z 156.08 2021-04-03T09:36:02Z 156.97 2021-04-03T09:36:08Z 156.97 2021-04-03T09:36:09Z 156.49 2021-04-03T09:36:10Z 155.99 2021-04-03T09:36:11Z 156.04 2021-04-03T09:36:12Z 156 2021-04-03T09:36:13Z 155.98 2021-04-03T09:36:14Z 155.82 2021-04-03T09:36:15Z 156.11 2021-04-03T09:36:16Z 156.23 2021-04-03T09:36:17Z 156.29 2021-04-03T09:36:18Z 156.34 2021-04-03T09:36:19Z 156.42 2021-04-03T09:36:20Z 157.02 2021-04-03T09:36:21Z 157.15 2021-04-03T09:36:22Z 157.03 2021-04-03T09:36:23Z 156.27 2021-04-03T09:36:24Z 156.17 2021-04-03T09:36:25Z 156.04 2021-04-03T09:36:26Z 156.13 2021-04-03T09:36:27Z 155.67 2021-04-03T09:36:34Z 154.87 2021-04-03T09:36:36Z 154.48 2021-04-03T09:36:37Z 154.35 2021-04-03T09:36:38Z 154.41 2021-04-03T09:36:39Z 154.22 2021-04-03T09:36:40Z 154.28 2021-04-03T09:36:41Z 154.23 2021-04-03T09:36:43Z 154.38 2021-04-03T09:36:44Z 154.16 2021-04-03T09:36:45Z 154.08 2021-04-03T09:36:46Z 153.63 2021-04-03T09:36:47Z 153.77 2021-04-03T09:36:48Z 153.31 2021-04-03T09:36:49Z 152.94 2021-04-03T09:36:50Z 152.87 2021-04-03T09:36:51Z 153.21 2021-04-03T09:36:52Z 153.21 2021-04-03T09:36:53Z 151.65 2021-04-03T09:36:59Z 151.54 2021-04-03T09:37:00Z 151.16 2021-04-03T09:37:01Z 150.83 2021-04-03T09:37:02Z 150.28 2021-04-03T09:37:03Z 149.4 2021-04-03T09:37:04Z 148.98 2021-04-03T09:37:05Z 148.98 2021-04-03T09:37:06Z 149 2021-04-03T09:37:07Z 147.46 2021-04-03T09:37:19Z 148.01 2021-04-03T09:37:42Z 147.45 2021-04-03T09:37:43Z 147.32 2021-04-03T09:37:44Z 147.13 2021-04-03T09:37:45Z 146.96 2021-04-03T09:37:46Z 145.4 2021-04-03T09:37:55Z 145.27 2021-04-03T09:37:56Z 145.05 2021-04-03T09:37:57Z 145.22 2021-04-03T09:37:58Z 144.94 2021-04-03T09:37:59Z 144.21 2021-04-03T09:38:00Z 143.85 2021-04-03T09:38:01Z 143.68 2021-04-03T09:38:02Z 143.57 2021-04-03T09:38:03Z 142.58 2021-04-03T09:38:13Z 142.7 2021-04-03T09:38:14Z 141.65 2021-04-03T09:38:16Z 141.15 2021-04-03T09:38:17Z 140.83 2021-04-03T09:38:18Z 139.94 2021-04-03T09:38:19Z 139.48 2021-04-03T09:38:20Z 138.95 2021-04-03T09:38:21Z 138.36 2021-04-03T09:38:22Z 137.02 2021-04-03T09:38:25Z 137.59 2021-04-03T09:38:30Z 137.31 2021-04-03T09:38:32Z 137.04 2021-04-03T09:38:33Z 137.02 2021-04-03T09:38:34Z 137.41 2021-04-03T09:38:39Z 136.94 2021-04-03T09:38:40Z 136.44 2021-04-03T09:38:41Z 136.25 2021-04-03T09:38:42Z 135.11 2021-04-03T09:38:43Z 134.45 2021-04-03T09:38:44Z 133.72 2021-04-03T09:38:46Z 134.76 2021-04-03T09:38:55Z 133.87 2021-04-03T09:38:56Z 133.53 2021-04-03T09:38:57Z 133.15 2021-04-03T09:38:58Z 133.28 2021-04-03T09:38:59Z 133.63 2021-04-03T09:39:00Z 129.93 2021-04-03T09:39:07Z 129.78 2021-04-03T09:39:08Z 128.57 2021-04-03T09:39:17Z 125.51 2021-04-03T09:39:25Z 124.94 2021-04-03T09:39:43Z 126.14 2021-04-03T09:39:54Z 126.36 2021-04-03T09:39:55Z 125.87 2021-04-03T09:39:56Z 125.22 2021-04-03T09:39:57Z 124.69 2021-04-03T09:39:58Z 121.59 2021-04-03T09:40:06Z 120.76 2021-04-03T09:40:08Z 120.19 2021-04-03T09:40:09Z 120.11 2021-04-03T09:40:10Z 119.29 2021-04-03T09:40:11Z 118.55 2021-04-03T09:40:12Z 117.65 2021-04-03T09:40:14Z 120.58 2021-04-03T09:40:27Z 119.37 2021-04-03T09:40:37Z 119.44 2021-04-03T09:40:38Z 119.59 2021-04-03T09:40:39Z 119.43 2021-04-03T09:40:40Z 119.54 2021-04-03T09:40:41Z 119.55 2021-04-03T09:40:42Z 119.43 2021-04-03T09:40:43Z 119.46 2021-04-03T09:40:44Z 119.25 2021-04-03T09:40:45Z 120.6 2021-04-03T09:40:48Z 120.78 2021-04-03T09:40:53Z 120.55 2021-04-03T09:40:54Z 120.07 2021-04-03T09:40:55Z 119.55 2021-04-03T09:40:56Z 119.11 2021-04-03T09:40:57Z 119.47 2021-04-03T09:40:58Z 119.42 2021-04-03T09:40:59Z 119.77 2021-04-03T09:41:00Z 120.34 2021-04-03T09:41:01Z 120.33 2021-04-03T09:41:02Z 120.08 2021-04-03T09:41:03Z 119.01 2021-04-03T09:41:05Z 116.01 2021-04-03T09:41:12Z 115.61 2021-04-03T09:41:14Z 115.54 2021-04-03T09:41:15Z 115.69 2021-04-03T09:41:16Z 115.19 2021-04-03T09:41:17Z 114.76 2021-04-03T09:41:18Z 115.44 2021-04-03T09:41:27Z 115.95 2021-04-03T09:41:29Z 116.13 2021-04-03T09:41:30Z 117.48 2021-04-03T09:41:33Z 116.7 2021-04-03T09:41:35Z 115.38 2021-04-03T09:41:53Z 117.52 2021-04-03T09:41:58Z 116.52 2021-04-03T09:42:04Z 116.04 2021-04-03T09:42:05Z 115.13 2021-04-03T09:42:06Z 114.57 2021-04-03T09:42:07Z 115.16 2021-04-03T09:42:08Z 115.99 2021-04-03T09:42:09Z 114.3 2021-04-03T09:42:10Z 112.99 2021-04-03T09:42:13Z 111.84 2021-04-03T09:42:18Z 111.39 2021-04-03T09:42:19Z 111.6 2021-04-03T09:42:20Z 111.55 2021-04-03T09:42:21Z 111.09 2021-04-03T09:42:22Z 110.12 2021-04-03T09:42:23Z 109.12 2021-04-03T09:42:24Z 106.27 2021-04-03T09:42:29Z 105.84 2021-04-03T09:43:02Z 106.5 2021-04-03T09:43:46Z 106.95 2021-04-03T09:43:59Z 103.9 2021-04-03T09:44:08Z 103.17 2021-04-03T09:44:13Z 101.49 2021-04-03T09:44:26Z 101.29 2021-04-03T09:44:38Z 101.22 2021-04-03T09:44:40Z 101.24 2021-04-03T09:44:41Z 101.4 2021-04-03T09:44:42Z 101.12 2021-04-03T09:44:43Z 100.67 2021-04-03T09:44:44Z 100.24 2021-04-03T09:44:45Z 98.8 2021-04-03T09:44:46Z 98.79 2021-04-03T09:44:47Z 97.67 2021-04-03T09:44:48Z 96.93 2021-04-03T09:44:49Z 96.64 2021-04-03T09:44:50Z 95.93 2021-04-03T09:44:51Z 94.27 2021-04-03T09:45:00Z 93.85 2021-04-03T09:45:02Z 93.91 2021-04-03T09:45:03Z 93.95 2021-04-03T09:45:04Z 93.02 2021-04-03T09:45:08Z 91.21 2021-04-03T09:45:21Z 91.66 2021-04-03T09:45:24Z 92.59 2021-04-03T09:50:39Z 92.46 2021-04-03T09:50:53Z 91.17 2021-04-03T09:50:56Z 91.83 2021-04-03T09:51:03Z 91.58 2021-04-03T09:51:04Z 91.56 2021-04-03T09:51:05Z 91.64 2021-04-03T09:51:06Z 91.57 2021-04-03T09:51:07Z 91.43 2021-04-03T09:51:08Z 89.7 2021-04-03T09:51:16Z 89.25 2021-04-03T09:51:25Z 89.61 2021-04-03T09:51:34Z 90.03 2021-04-03T09:51:35Z 91.22 2021-04-03T09:51:49Z 93.75 2021-04-03T09:51:58Z 95.51 2021-04-03T09:52:10Z 95.66 2021-04-03T09:52:21Z 95.7 2021-04-03T09:52:22Z 96.02 2021-04-03T09:52:23Z 96.02 2021-04-03T09:52:24Z 96.33 2021-04-03T09:52:25Z 98.15 2021-04-03T09:52:37Z 97.74 2021-04-03T09:52:46Z 97.74 2021-04-03T09:53:01Z 97.25 2021-04-03T09:53:06Z 99.79 2021-04-03T09:53:21Z 100.63 2021-04-03T09:53:34Z 101.94 2021-04-03T09:53:47Z 102.62 2021-04-03T09:53:48Z 103.02 2021-04-03T09:53:49Z 103.02 2021-04-03T09:53:50Z 103.05 2021-04-03T09:53:51Z 102.68 2021-04-03T09:53:52Z 103.12 2021-04-03T09:53:53Z 103.08 2021-04-03T09:53:54Z 102.47 2021-04-03T09:53:55Z 101.91 2021-04-03T09:53:56Z 101.28 2021-04-03T09:53:57Z 102.1 2021-04-03T09:53:58Z 103.12 2021-04-03T09:54:00Z 103.74 2021-04-03T09:54:01Z 104.42 2021-04-03T09:54:02Z 104.87 2021-04-03T09:54:03Z 104.82 2021-04-03T09:54:04Z 104.16 2021-04-03T09:54:06Z 103.83 2021-04-03T09:54:07Z 103.41 2021-04-03T09:54:10Z 103.03 2021-04-03T09:54:21Z 103.4 2021-04-03T09:55:02Z 103.86 2021-04-03T09:55:03Z 104.57 2021-04-03T09:55:12Z 106.65 2021-04-03T09:55:17Z 108.55 2021-04-03T09:55:29Z 105.05 2021-04-03T09:55:36Z 106.97 2021-04-03T09:55:39Z 107.59 2021-04-03T09:55:52Z 107.21 2021-04-03T09:56:05Z 107.29 2021-04-03T09:56:13Z 107.39 2021-04-03T09:56:14Z 107.64 2021-04-03T09:56:15Z 107.88 2021-04-03T09:56:16Z 108.39 2021-04-03T09:56:26Z 108.99 2021-04-03T09:56:34Z 109.88 2021-04-03T09:56:47Z 109.87 2021-04-03T09:56:48Z 110.23 2021-04-03T09:56:49Z 110.75 2021-04-03T09:56:50Z 111.26 2021-04-03T09:56:51Z 111.57 2021-04-03T09:56:52Z 111.72 2021-04-03T09:56:53Z 111.62 2021-04-03T09:56:54Z 111.71 2021-04-03T09:56:55Z 114.14 2021-04-03T09:57:00Z 113.8 2021-04-03T09:57:01Z 114.52 2021-04-03T09:57:15Z 113.62 2021-04-03T09:57:57Z 114.48 2021-04-03T09:58:44Z 113.01 2021-04-03T09:59:41Z 114.05 2021-04-03T10:00:36Z 115.08 2021-04-03T10:01:29Z 114.12 2021-04-03T10:02:24Z 114.68 2021-04-03T10:03:09Z 114.83 2021-04-03T10:03:39Z 115.93 2021-04-03T10:04:12Z 115.8 2021-04-03T10:04:51Z 115.98 2021-04-03T10:05:29Z 116.15 2021-04-03T10:06:02Z 116.23 2021-04-03T10:06:45Z 115.99 2021-04-03T10:07:42Z 116.91 2021-04-03T10:08:45Z 116.18 2021-04-03T10:09:44Z 116.85 2021-04-03T10:10:50Z 117.73 2021-04-03T10:11:47Z 117.85 2021-04-03T10:12:43Z 117.88 2021-04-03T10:13:31Z 118.13 2021-04-03T10:14:35Z 117.37 2021-04-03T10:15:29Z 117.27 2021-04-03T10:16:03Z 117.48 2021-04-03T10:16:45Z 118.23 2021-04-03T10:17:00Z 117.94 2021-04-03T10:17:13Z 119.42 2021-04-03T10:17:25Z 120.62 2021-04-03T10:17:27Z 120.59 2021-04-03T10:17:28Z 121.07 2021-04-03T10:17:29Z 121.4 2021-04-03T10:17:30Z 121.49 2021-04-03T10:17:31Z 121.12 2021-04-03T10:17:32Z 120.69 2021-04-03T10:17:33Z 119.93 2021-04-03T10:17:35Z 119.85 2021-04-03T10:17:36Z 119.18 2021-04-03T10:17:39Z 118.84 2021-04-03T10:17:40Z 118.74 2021-04-03T10:17:41Z 119.12 2021-04-03T10:17:42Z 119.67 2021-04-03T10:17:43Z 120.25 2021-04-03T10:17:44Z 120.73 2021-04-03T10:17:45Z 120.96 2021-04-03T10:17:46Z 122.46 2021-04-03T10:17:57Z 122.16 2021-04-03T10:18:11Z 123.53 2021-04-03T10:18:18Z 123.4 2021-04-03T10:18:20Z 123.34 2021-04-03T10:18:21Z 122.98 2021-04-03T10:18:22Z 122.7 2021-04-03T10:18:23Z 122.72 2021-04-03T10:18:24Z 122.98 2021-04-03T10:18:25Z 123.18 2021-04-03T10:18:26Z 124.36 2021-04-03T10:18:35Z 124.13 2021-04-03T10:18:37Z 123.87 2021-04-03T10:18:38Z 124.1 2021-04-03T10:18:39Z 126.07 2021-04-03T10:18:49Z 126.77 2021-04-03T10:18:56Z 129.78 2021-04-03T10:19:09Z 128.73 2021-04-03T10:19:52Z 130.12 2021-04-03T10:20:38Z 131.86 2021-04-03T10:21:21Z 132.81 2021-04-03T10:21:24Z 133.62 2021-04-03T10:21:27Z 133.97 2021-04-03T10:21:31Z 134.44 2021-04-03T10:21:41Z 133.44 2021-04-03T10:21:44Z 133.86 2021-04-03T10:21:45Z 134.34 2021-04-03T10:21:46Z 135.08 2021-04-03T10:21:48Z 134.98 2021-04-03T10:21:50Z 134.53 2021-04-03T10:21:51Z 133.53 2021-04-03T10:21:52Z 132.85 2021-04-03T10:21:53Z 132.63 2021-04-03T10:21:54Z 132.82 2021-04-03T10:21:55Z 132.93 2021-04-03T10:21:56Z 133.26 2021-04-03T10:21:57Z 133.43 2021-04-03T10:21:58Z 134.19 2021-04-03T10:21:59Z 134.42 2021-04-03T10:22:00Z 134.57 2021-04-03T10:22:01Z 134.61 2021-04-03T10:22:02Z 134.07 2021-04-03T10:22:04Z 133.16 2021-04-03T10:22:05Z 132.54 2021-04-03T10:22:06Z 130.75 2021-04-03T10:22:08Z 130.88 2021-04-03T10:22:09Z 130.97 2021-04-03T10:22:10Z 130.26 2021-04-03T10:22:11Z 129.71 2021-04-03T10:22:12Z 129.92 2021-04-03T10:22:13Z 130.39 2021-04-03T10:22:14Z 130.1 2021-04-03T10:22:15Z 129.9 2021-04-03T10:22:16Z 129.78 2021-04-03T10:22:17Z 128.82 2021-04-03T10:22:18Z 127.93 2021-04-03T10:22:19Z 127.49 2021-04-03T10:22:20Z 127.09 2021-04-03T10:22:21Z 126.54 2021-04-03T10:22:22Z 125.64 2021-04-03T10:22:23Z 124.35 2021-04-03T10:22:24Z 123.38 2021-04-03T10:22:25Z 122.6 2021-04-03T10:22:26Z 121.64 2021-04-03T10:22:27Z 121.12 2021-04-03T10:22:28Z 120.21 2021-04-03T10:22:29Z 119.79 2021-04-03T10:22:30Z 119.18 2021-04-03T10:22:37Z 119.64 2021-04-03T10:22:38Z 118.8 2021-04-03T10:22:48Z 119.69 2021-04-03T10:23:03Z 119.88 2021-04-03T10:23:04Z 120.12 2021-04-03T10:23:05Z 120.11 2021-04-03T10:23:06Z 122.09 2021-04-03T10:23:17Z 120.55 2021-04-03T10:23:27Z 123.87 2021-04-03T10:23:33Z 126.9 2021-04-03T10:23:45Z 126.64 2021-04-03T10:23:46Z 125.16 2021-04-03T10:23:53Z 128.74 2021-04-03T10:23:58Z 129.76 2021-04-03T10:24:11Z 128.77 2021-04-03T10:24:22Z 127.28 2021-04-03T10:24:35Z 124.61 2021-04-03T10:24:53Z 123.65 2021-04-03T10:25:09Z 123.61 2021-04-03T10:25:16Z 123.15 2021-04-03T10:25:17Z 123.17 2021-04-03T10:25:18Z 119.8 2021-04-03T10:25:26Z 118.1 2021-04-03T10:25:41Z 117.18 2021-04-03T10:25:48Z 113.93 2021-04-03T10:25:53Z 112.01 2021-04-03T10:26:07Z 110.13 2021-04-03T10:26:20Z 108.56 2021-04-03T10:26:28Z 107.29 2021-04-03T10:26:32Z 108.66 2021-04-03T10:26:36Z 109.45 2021-04-03T10:26:51Z 110.02 2021-04-03T10:27:11Z 109.79 2021-04-03T10:27:12Z 109.99 2021-04-03T10:27:13Z 110.7 2021-04-03T10:27:16Z 110.17 2021-04-03T10:27:28Z 110.68 2021-04-03T10:27:36Z 109.14 2021-04-03T10:27:42Z 109.14 2021-04-03T10:27:43Z 111.4 2021-04-03T10:27:46Z 113.51 2021-04-03T10:28:01Z 113.58 2021-04-03T10:28:02Z 114.58 2021-04-03T10:28:14Z 113.3 2021-04-03T10:28:23Z 114.27 2021-04-03T10:28:24Z 117 2021-04-03T10:28:34Z 119.76 2021-04-03T10:28:44Z 118.92 2021-04-03T10:28:59Z 120.18 2021-04-03T10:29:05Z 119.68 2021-04-03T10:29:06Z 119.08 2021-04-03T10:29:07Z 118.46 2021-04-03T10:29:08Z 118.42 2021-04-03T10:29:09Z 118.26 2021-04-03T10:29:10Z 118.34 2021-04-03T10:29:11Z 118.47 2021-04-03T10:29:22Z 115.43 2021-04-03T10:29:29Z 115.13 2021-04-03T10:29:38Z 115.06 2021-04-03T10:29:39Z 116.4 2021-04-03T10:29:51Z 114.24 2021-04-03T10:30:02Z 112.74 2021-04-03T10:30:07Z 113.68 2021-04-03T10:30:08Z 113.91 2021-04-03T10:30:09Z 110.92 2021-04-03T10:30:14Z 110.31 2021-04-03T10:30:15Z 109.83 2021-04-03T10:30:16Z 109.46 2021-04-03T10:30:17Z 108.99 2021-04-03T10:30:18Z 109.13 2021-04-03T10:30:19Z 108.73 2021-04-03T10:30:20Z 108.11 2021-04-03T10:30:21Z 107.81 2021-04-03T10:30:22Z 107.76 2021-04-03T10:30:23Z 106.96 2021-04-03T10:30:25Z 106.76 2021-04-03T10:30:26Z 109.24 2021-04-03T10:30:30Z 108.38 2021-04-03T10:30:40Z 108.06 2021-04-03T10:30:41Z 106.11 2021-04-03T10:30:44Z 104.26 2021-04-03T10:30:45Z 104.13 2021-04-03T10:30:46Z 102.88 2021-04-03T10:30:47Z 102.06 2021-04-03T10:30:48Z 100.9 2021-04-03T10:30:49Z 99.86 2021-04-03T10:30:50Z 99.51 2021-04-03T10:30:51Z 98.99 2021-04-03T10:30:52Z 98.5 2021-04-03T10:30:53Z 98.32 2021-04-03T10:30:54Z 98.37 2021-04-03T10:30:55Z 98.72 2021-04-03T10:30:56Z 98.82 2021-04-03T10:30:57Z 99.49 2021-04-03T10:31:09Z 99.19 2021-04-03T10:31:19Z 99.03 2021-04-03T10:31:20Z 97.33 2021-04-03T10:31:31Z 93.79 2021-04-03T10:31:38Z 93.58 2021-04-03T10:31:39Z 93.51 2021-04-03T10:31:40Z 93.29 2021-04-03T10:31:41Z 93.35 2021-04-03T10:31:42Z 91.99 2021-04-03T10:31:51Z 92.99 2021-04-03T10:32:09Z 92.83 2021-04-03T10:32:10Z 92.48 2021-04-03T10:32:11Z 92.79 2021-04-03T10:32:12Z 92.82 2021-04-03T10:32:13Z 93.08 2021-04-03T10:32:14Z 94.32 2021-04-03T10:32:29Z 95.23 2021-04-03T10:32:42Z 94.97 2021-04-03T10:32:43Z 94.88 2021-04-03T10:32:44Z 94.74 2021-04-03T10:32:45Z 94.66 2021-04-03T10:32:46Z 94.67 2021-04-03T10:32:47Z 94.68 2021-04-03T10:32:48Z 94.52 2021-04-03T10:32:49Z 94.63 2021-04-03T10:32:50Z 94.7 2021-04-03T10:32:51Z 93.81 2021-04-03T10:33:06Z 96.61 2021-04-03T10:33:09Z 93.91 2021-04-03T10:33:14Z 91.22 2021-04-03T10:33:24Z 90.75 2021-04-03T10:33:25Z 90.72 2021-04-03T10:33:26Z 90.92 2021-04-03T10:33:27Z 91.07 2021-04-03T10:33:28Z 91.47 2021-04-03T10:33:29Z 91.54 2021-04-03T10:33:30Z 91.21 2021-04-03T10:33:31Z 91.14 2021-04-03T10:33:32Z 91.63 2021-04-03T10:33:33Z 91.95 2021-04-03T10:33:34Z 92.09 2021-04-03T10:33:35Z 91.95 2021-04-03T10:33:36Z 92.2 2021-04-03T10:33:37Z 93.31 2021-04-03T10:33:53Z 93.49 2021-04-03T11:01:56Z 91.77 2021-04-03T11:02:09Z 89.4 2021-04-03T11:02:14Z 93.23 2021-04-03T11:02:17Z 92.98 2021-04-03T11:02:18Z 92.32 2021-04-03T11:02:19Z 91.09 2021-04-03T11:02:20Z 87.58 2021-04-03T11:02:23Z 87.02 2021-04-03T11:02:24Z 86.76 2021-04-03T11:02:25Z 88 2021-04-03T11:02:34Z 86.47 2021-04-03T11:02:38Z 87.88 2021-04-03T11:02:44Z 86.02 2021-04-03T11:02:48Z 85.84 2021-04-03T11:02:49Z 86.07 2021-04-03T11:02:50Z 86.31 2021-04-03T11:02:51Z 86.2 2021-04-03T11:02:52Z 85.84 2021-04-03T11:02:53Z 84.72 2021-04-03T11:03:09Z 83.85 2021-04-03T11:03:14Z 83.85 2021-04-03T11:03:15Z 84.62 2021-04-03T11:03:16Z 81.87 2021-04-03T11:03:20Z 83.81 2021-04-03T11:03:25Z 84.94 2021-04-03T11:03:37Z 83.81 2021-04-03T11:03:48Z 81.1 2021-04-03T11:04:01Z 80.24 2021-04-03T11:04:08Z 81.13 2021-04-03T11:04:25Z 79.95 2021-04-03T11:04:34Z 82.46 2021-04-03T11:04:47Z 83.62 2021-04-03T11:05:01Z 85.01 2021-04-03T11:05:16Z 86.36 2021-04-03T11:05:29Z 86.68 2021-04-03T11:05:39Z 89.48 2021-04-03T11:05:53Z 90.7 2021-04-03T11:05:56Z 90.47 2021-04-03T11:06:10Z 91.6 2021-04-03T11:06:25Z 93.53 2021-04-03T11:06:41Z 95.63 2021-04-03T11:06:53Z 95.46 2021-04-03T11:06:57Z 95.5 2021-04-03T11:06:58Z 95.15 2021-04-03T11:07:09Z 93.44 2021-04-03T11:07:30Z 93.92 2021-04-03T11:07:44Z 93.17 2021-04-03T11:07:53Z 92.97 2021-04-03T11:07:56Z 93.33 2021-04-03T11:07:57Z 92.96 2021-04-03T11:07:58Z 93.01 2021-04-03T11:07:59Z 93.83 2021-04-03T11:08:00Z 95.27 2021-04-03T11:08:03Z 95.4 2021-04-03T11:08:15Z 95.21 2021-04-03T11:08:26Z 96.56 2021-04-03T11:08:38Z 96.78 2021-04-03T11:08:39Z 96.94 2021-04-03T11:08:40Z 98.04 2021-04-03T11:08:52Z 99.59 2021-04-03T11:09:03Z 99.67 2021-04-03T11:09:16Z 100.38 2021-04-03T11:09:25Z 100.29 2021-04-03T11:09:26Z 99.82 2021-04-03T11:09:42Z 99.86 2021-04-03T11:09:56Z 99.33 2021-04-03T11:10:03Z 101.02 2021-04-03T11:10:09Z 101.02 2021-04-03T11:10:10Z 100.97 2021-04-03T11:10:11Z 100.78 2021-04-03T11:10:12Z 100.75 2021-04-03T11:10:13Z 99.62 2021-04-03T11:10:28Z 99.37 2021-04-03T11:10:45Z 99.18 2021-04-03T11:11:19Z 100.04 2021-04-03T11:11:40Z 100.34 2021-04-03T11:11:41Z 100.5 2021-04-03T11:11:42Z 100.59 2021-04-03T11:11:43Z 100.99 2021-04-03T11:11:44Z 101.35 2021-04-03T11:11:45Z 101.4 2021-04-03T11:11:46Z 101.64 2021-04-03T11:11:47Z 97.77 2021-04-03T11:11:53Z 97.58 2021-04-03T11:11:54Z 96.81 2021-04-03T11:11:58Z 95.51 2021-04-03T11:12:02Z 95.35 2021-04-03T11:12:03Z 95.25 2021-04-03T11:12:04Z 95.17 2021-04-03T11:12:05Z 94.83 2021-04-03T11:12:06Z 94.15 2021-04-03T11:12:07Z 94.28 2021-04-03T11:12:08Z 92.12 2021-04-03T11:12:20Z 89.04 2021-04-03T11:12:33Z 89.74 2021-04-03T11:12:39Z 90.06 2021-04-03T11:12:40Z 90.29 2021-04-03T11:12:41Z 90.16 2021-04-03T11:12:42Z 90.4 2021-04-03T11:12:43Z 90.37 2021-04-03T11:12:44Z 90.03 2021-04-03T11:12:45Z 89.57 2021-04-03T11:12:46Z 89.63 2021-04-03T11:12:55Z 90.38 2021-04-03T11:13:06Z 90.47 2021-04-03T11:13:19Z 89.89 2021-04-03T11:13:33Z 92.87 2021-04-03T11:13:45Z 92.87 2021-04-03T11:13:47Z 93.08 2021-04-03T11:13:48Z 93.32 2021-04-03T11:13:49Z 93.47 2021-04-03T11:13:50Z 93.7 2021-04-03T11:13:51Z 93.63 2021-04-03T11:13:52Z 93.72 2021-04-03T11:13:53Z 93.88 2021-04-03T11:13:54Z 93.85 2021-04-03T11:13:55Z 94.99 2021-04-03T11:14:06Z 95.81 2021-04-03T11:14:17Z 96.63 2021-04-03T11:14:23Z 97.33 2021-04-03T11:14:29Z 99.49 2021-04-03T11:14:35Z 99.29 2021-04-03T11:14:36Z 99.39 2021-04-03T11:14:37Z 100.49 2021-04-03T11:14:44Z 100.23 2021-04-03T11:14:53Z 100.48 2021-04-03T11:14:54Z 100.63 2021-04-03T11:14:55Z 100.83 2021-04-03T11:14:56Z 101.23 2021-04-03T11:14:57Z 100.99 2021-04-03T11:15:01Z 101.26 2021-04-03T11:15:02Z 101.15 2021-04-03T11:15:03Z 101.32 2021-04-03T11:15:04Z 101.56 2021-04-03T11:15:15Z 104.06 2021-04-03T11:15:29Z 104.8 2021-04-03T11:15:42Z 107.93 2021-04-03T11:15:48Z 109.13 2021-04-03T11:16:01Z 110.04 2021-04-03T11:16:09Z 110.79 2021-04-03T11:16:14Z 111.08 2021-04-03T11:16:15Z 111.04 2021-04-03T11:16:18Z 114.22 2021-04-03T11:16:28Z 114.33 2021-04-03T11:16:29Z 110.78 2021-04-03T11:16:37Z 113.15 2021-04-03T11:16:40Z 112.3 2021-04-03T11:17:05Z 111.94 2021-04-03T11:17:39Z 113.23 2021-04-03T11:18:13Z 111.98 2021-04-03T11:18:50Z 113.61 2021-04-03T11:19:05Z 110.59 2021-04-03T11:19:12Z 109.93 2021-04-03T11:19:24Z 109.77 2021-04-03T11:19:40Z 110.31 2021-04-03T11:19:55Z 110.58 2021-04-03T11:19:57Z 113.59 2021-04-03T11:20:08Z 113.94 2021-04-03T11:20:21Z 114.85 2021-04-03T11:20:32Z 114.5 2021-04-03T11:20:45Z 116.03 2021-04-03T11:20:51Z 118.48 2021-04-03T11:21:00Z 118.51 2021-04-03T11:21:01Z 118.7 2021-04-03T11:21:02Z 118.78 2021-04-03T11:21:03Z 119.08 2021-04-03T11:21:04Z 119.43 2021-04-03T11:21:05Z 119.78 2021-04-03T11:21:06Z 120.09 2021-04-03T11:21:07Z 119.75 2021-04-03T11:21:15Z 119.84 2021-04-03T11:21:16Z 119.98 2021-04-03T11:21:17Z 120.61 2021-04-03T11:21:18Z 121.15 2021-04-03T11:21:19Z 122.01 2021-04-03T11:21:20Z 121.85 2021-04-03T11:21:32Z 124.1 2021-04-03T11:21:37Z 123.92 2021-04-03T11:21:50Z 125.14 2021-04-03T11:21:53Z 125.37 2021-04-03T11:22:03Z 125.42 2021-04-03T11:22:15Z 124.12 2021-04-03T11:22:25Z 124.13 2021-04-03T11:22:34Z 124.49 2021-04-03T11:22:35Z 124.51 2021-04-03T11:22:36Z 124.57 2021-04-03T11:22:37Z 123.37 2021-04-03T11:22:38Z 126.45 2021-04-03T11:22:45Z 124.63 2021-04-03T11:22:57Z 126.07 2021-04-03T11:22:59Z 127.66 2021-04-03T11:23:06Z 128.42 2021-04-03T11:23:20Z 129.87 2021-04-03T11:23:33Z 129.13 2021-04-03T11:23:43Z 129.2 2021-04-03T11:23:44Z 129.18 2021-04-03T11:23:45Z 129.64 2021-04-03T11:23:46Z 129.82 2021-04-03T11:23:47Z 131.39 2021-04-03T11:23:58Z 133.15 2021-04-03T11:24:13Z 133.27 2021-04-03T11:24:22Z 133.53 2021-04-03T11:24:27Z 133.59 2021-04-03T11:24:28Z 133.92 2021-04-03T11:24:29Z 135.32 2021-04-03T11:24:31Z 135.45 2021-04-03T11:24:36Z 135.8 2021-04-03T11:24:37Z 136.95 2021-04-03T11:24:51Z 138.33 2021-04-03T11:24:58Z 135.47 2021-04-03T11:25:03Z 136.75 2021-04-03T11:25:20Z 139.49 2021-04-03T11:25:35Z 139.82 2021-04-03T11:25:36Z 139.65 2021-04-03T11:25:37Z 139.91 2021-04-03T11:25:51Z 140.93 2021-04-03T11:26:04Z 140.98 2021-04-03T11:26:07Z 141 2021-04-03T11:26:08Z 141.03 2021-04-03T11:26:09Z 140.31 2021-04-03T11:26:24Z 143.44 2021-04-03T11:26:28Z 144.58 2021-04-03T11:26:30Z 143.66 2021-04-03T11:26:37Z 143.42 2021-04-03T11:26:38Z 143.4 2021-04-03T11:26:39Z 143.71 2021-04-03T11:26:40Z 144.05 2021-04-03T11:26:41Z 145.97 2021-04-03T11:26:56Z 148.11 2021-04-03T11:27:09Z 150.07 2021-04-03T11:27:27Z 152.83 2021-04-03T11:27:42Z 154.81 2021-04-03T11:27:56Z 155.81 2021-04-03T11:27:58Z 155.8 2021-04-03T11:27:59Z 157.39 2021-04-03T11:28:14Z 160.55 2021-04-03T11:28:18Z 160.76 2021-04-03T11:28:29Z 159.01 2021-04-03T11:28:38Z 162.07 2021-04-03T11:28:44Z 161.09 2021-04-03T11:28:48Z 160.22 2021-04-03T11:28:51Z 160.33 2021-04-03T11:28:52Z 160.37 2021-04-03T11:28:53Z 160.03 2021-04-03T11:29:05Z 158.3 2021-04-03T11:29:09Z 157.33 2021-04-03T11:29:13Z 157.05 2021-04-03T11:29:14Z 156.42 2021-04-03T11:29:15Z 156.12 2021-04-03T11:29:26Z 157.42 2021-04-03T11:30:04Z 157.43 2021-04-03T11:30:05Z 157.38 2021-04-03T11:30:06Z 157.2 2021-04-03T11:30:07Z 157.04 2021-04-03T11:30:08Z 157.33 2021-04-03T11:30:09Z 159.01 2021-04-03T11:30:23Z 160.52 2021-04-03T11:30:33Z 162.58 2021-04-03T11:30:48Z 162.64 2021-04-03T11:30:54Z 162.7 2021-04-03T11:30:55Z 162.74 2021-04-03T11:30:56Z 161.98 2021-04-03T11:31:07Z 162.35 2021-04-03T11:31:08Z 162.34 2021-04-03T11:31:09Z 162.6 2021-04-03T11:31:10Z 163.15 2021-04-03T11:31:11Z 163.32 2021-04-03T11:31:12Z 163.57 2021-04-03T11:31:13Z 163.46 2021-04-03T11:31:14Z 163.42 2021-04-03T11:31:15Z 163.52 2021-04-03T11:31:16Z 162.46 2021-04-03T11:31:28Z 162.82 2021-04-03T11:31:39Z 161.13 2021-04-03T11:31:43Z 160.81 2021-04-03T11:31:44Z 160.74 2021-04-03T11:31:54Z 160.2 2021-04-03T11:31:59Z 159.8 2021-04-03T11:32:00Z 159.47 2021-04-03T11:32:01Z 159.83 2021-04-03T11:32:02Z 160.11 2021-04-03T11:32:03Z 160.47 2021-04-03T11:32:04Z 159.89 2021-04-03T11:32:05Z 159.85 2021-04-03T11:32:06Z 160.37 2021-04-03T11:32:09Z 159.9 2021-04-03T11:32:10Z 159.68 2021-04-03T11:32:11Z 157.98 2021-04-03T11:32:21Z 158.04 2021-04-03T11:32:22Z 157.43 2021-04-03T11:32:23Z 156.74 2021-04-03T11:32:25Z 156.47 2021-04-03T11:32:26Z 153.83 2021-04-03T11:32:30Z 153.16 2021-04-03T11:32:31Z 153.7 2021-04-03T11:32:32Z 153.86 2021-04-03T11:32:33Z 154.55 2021-04-03T11:32:34Z 154.5 2021-04-03T11:32:35Z 153.8 2021-04-03T11:32:38Z 153.44 2021-04-03T11:32:39Z 153.33 2021-04-03T11:32:40Z 153 2021-04-03T11:32:41Z 152.9 2021-04-03T11:32:42Z 153.33 2021-04-03T11:32:43Z 151.12 2021-04-03T11:32:48Z 148.84 2021-04-03T11:32:52Z 148.81 2021-04-03T11:32:53Z 145.22 2021-04-03T11:32:57Z 142.83 2021-04-03T11:33:01Z 145.89 2021-04-03T11:33:08Z 144.23 2021-04-03T11:33:24Z 143.53 2021-04-03T11:33:41Z 142.06 2021-04-03T11:33:51Z 141.15 2021-04-03T11:33:53Z 141.17 2021-04-03T11:33:54Z 139.03 2021-04-03T11:34:00Z 138.59 2021-04-03T11:34:01Z 138.33 2021-04-03T11:34:02Z 137.67 2021-04-03T11:34:03Z 137.02 2021-04-03T11:34:04Z 136.37 2021-04-03T11:34:05Z 138.4 2021-04-03T11:34:08Z 138.71 2021-04-03T11:34:20Z 136.77 2021-04-03T11:34:24Z 138.61 2021-04-03T11:34:28Z 137.6 2021-04-03T11:34:32Z 136.67 2021-04-03T11:34:33Z 136.63 2021-04-03T11:34:34Z 136.7 2021-04-03T11:34:35Z 136.02 2021-04-03T11:34:36Z 136.2 2021-04-03T11:34:37Z 136.43 2021-04-03T11:34:38Z 137.03 2021-04-03T11:34:45Z 134.41 2021-04-03T11:34:59Z 134.26 2021-04-03T11:35:04Z 133.69 2021-04-03T11:35:05Z 134.47 2021-04-03T11:35:08Z 134.85 2021-04-03T11:35:09Z 136.91 2021-04-03T11:35:23Z 140.45 2021-04-03T11:35:31Z 140.48 2021-04-03T11:35:32Z 141.82 2021-04-03T11:35:45Z 143.89 2021-04-03T11:35:50Z 144.62 2021-04-03T11:35:55Z 144.57 2021-04-03T11:35:56Z 144.34 2021-04-03T11:35:57Z 144.14 2021-04-03T11:35:58Z 144.12 2021-04-03T11:35:59Z 144.11 2021-04-03T11:36:00Z 144.45 2021-04-03T11:36:01Z 144.77 2021-04-03T11:36:02Z 145.32 2021-04-03T11:36:03Z 145.41 2021-04-03T11:36:04Z 145.68 2021-04-03T11:36:05Z 145.45 2021-04-03T11:36:06Z 145.42 2021-04-03T11:36:07Z 145.99 2021-04-03T11:36:16Z 146.02 2021-04-03T11:36:17Z 145.54 2021-04-03T11:36:18Z 144.67 2021-04-03T11:36:21Z 144.74 2021-04-03T11:36:22Z 145.11 2021-04-03T11:36:23Z 145.2 2021-04-03T11:36:24Z 145.47 2021-04-03T11:36:25Z 145.78 2021-04-03T11:36:26Z 145.77 2021-04-03T11:36:27Z 145.7 2021-04-03T11:36:28Z 145.56 2021-04-03T11:36:29Z 145.99 2021-04-03T11:36:30Z 148.67 2021-04-03T11:36:38Z 149.53 2021-04-03T11:36:44Z 150 2021-04-03T11:36:45Z 149.91 2021-04-03T11:36:46Z 149.52 2021-04-03T11:36:48Z 149.94 2021-04-03T11:36:49Z 150.11 2021-04-03T11:36:50Z 150.77 2021-04-03T11:36:51Z 151.2 2021-04-03T11:36:52Z 151.65 2021-04-03T11:36:53Z 151.9 2021-04-03T11:36:54Z 151.5 2021-04-03T11:36:56Z 151.8 2021-04-03T11:36:57Z 151.92 2021-04-03T11:36:58Z 151.85 2021-04-03T11:36:59Z 151.42 2021-04-03T11:37:00Z 151.22 2021-04-03T11:37:01Z 152.86 2021-04-03T11:37:05Z 153.1 2021-04-03T11:37:18Z 150.84 2021-04-03T11:38:03Z 154.35 2021-04-03T11:38:12Z 150.8 2021-04-03T11:38:37Z 153.16 2021-04-03T11:38:48Z 152.61 2021-04-03T11:39:04Z 153.22 2021-04-03T11:39:09Z 153.46 2021-04-03T11:39:12Z 154.36 2021-04-03T11:39:25Z 154.62 2021-04-03T11:39:26Z 154.72 2021-04-03T11:39:27Z 154.87 2021-04-03T11:39:28Z 156.87 2021-04-03T11:39:37Z 157.12 2021-04-03T11:39:38Z 157.57 2021-04-03T11:39:39Z 158.13 2021-04-03T11:39:40Z 158.35 2021-04-03T11:39:41Z 160.12 2021-04-03T11:39:45Z 161.84 2021-04-03T11:39:53Z 161.97 2021-04-03T11:39:54Z 160.9 2021-04-03T11:39:55Z 160.65 2021-04-03T11:39:56Z 160.96 2021-04-03T11:39:57Z 161.42 2021-04-03T11:39:58Z 161.6 2021-04-03T11:39:59Z 162.09 2021-04-03T11:40:01Z 162.29 2021-04-03T11:40:02Z 162.63 2021-04-03T11:40:03Z 162.56 2021-04-03T11:40:04Z 162.41 2021-04-03T11:40:05Z 162.41 2021-04-03T11:40:06Z 162.23 2021-04-03T11:40:07Z 162.44 2021-04-03T11:40:08Z 162.95 2021-04-03T11:40:09Z 163.36 2021-04-03T11:40:10Z 163.45 2021-04-03T11:40:11Z 163.88 2021-04-03T11:40:19Z 163.75 2021-04-03T11:40:25Z 163.45 2021-04-03T11:40:26Z 163.28 2021-04-03T11:40:27Z 163.08 2021-04-03T11:40:28Z 162.84 2021-04-03T11:40:29Z 163.14 2021-04-03T11:40:30Z 163.11 2021-04-03T11:40:31Z 163.3 2021-04-03T11:40:32Z 165.86 2021-04-03T11:40:42Z 166 2021-04-03T11:40:43Z 166.14 2021-04-03T11:40:44Z 166.04 2021-04-03T11:40:45Z 166.26 2021-04-03T11:40:46Z 166.66 2021-04-03T11:40:47Z 166.71 2021-04-03T11:40:48Z 167.7 2021-04-03T11:40:52Z 165.46 2021-04-03T11:41:03Z 167.47 2021-04-03T11:41:15Z 168.11 2021-04-03T11:41:19Z 168.5 2021-04-03T11:41:20Z 169.06 2021-04-03T11:41:21Z 169.39 2021-04-03T11:41:22Z 169.56 2021-04-03T11:41:23Z 169.78 2021-04-03T11:41:24Z 169.96 2021-04-03T11:41:25Z 169.94 2021-04-03T11:41:26Z 169.93 2021-04-03T11:41:27Z 169.95 2021-04-03T11:41:28Z 170.14 2021-04-03T11:41:29Z 170.37 2021-04-03T11:41:30Z 170.64 2021-04-03T11:41:31Z 170.87 2021-04-03T11:41:32Z 171.15 2021-04-03T11:41:33Z 173.72 2021-04-03T11:41:48Z 172.74 2021-04-03T11:41:54Z 172.16 2021-04-03T11:41:55Z 171.88 2021-04-03T11:41:56Z 171.93 2021-04-03T11:41:57Z 172.15 2021-04-03T11:41:58Z 172.3 2021-04-03T11:41:59Z 173.45 2021-04-03T11:42:03Z 173.65 2021-04-03T11:42:04Z 173.68 2021-04-03T11:42:05Z 173.85 2021-04-03T11:42:06Z 173.85 2021-04-03T11:42:07Z 174.1 2021-04-03T11:42:08Z 174.01 2021-04-03T11:42:09Z 174.27 2021-04-03T11:42:10Z 176.73 2021-04-03T11:42:16Z 176.44 2021-04-03T11:42:17Z 176.52 2021-04-03T11:42:18Z 176.56 2021-04-03T11:42:19Z 176.56 2021-04-03T11:42:20Z 176.59 2021-04-03T11:42:21Z 176.77 2021-04-03T11:42:22Z 176.65 2021-04-03T11:42:23Z 176.55 2021-04-03T11:42:24Z 176.72 2021-04-03T11:42:25Z 177.04 2021-04-03T11:42:26Z 176.22 2021-04-03T11:42:27Z 176.16 2021-04-03T11:42:28Z 176.39 2021-04-03T11:42:29Z 176.74 2021-04-03T11:42:30Z 177.12 2021-04-03T11:42:31Z 177.44 2021-04-03T11:42:32Z 177.13 2021-04-03T11:42:33Z 177.12 2021-04-03T11:42:34Z 177.28 2021-04-03T11:42:35Z 177.44 2021-04-03T11:42:36Z 177.68 2021-04-03T11:42:37Z 177.21 2021-04-03T11:42:42Z 178.73 2021-04-03T11:42:44Z 177.7 2021-04-03T11:42:46Z 177.28 2021-04-03T11:42:47Z 176.75 2021-04-03T11:42:48Z 176.17 2021-04-03T11:42:49Z 176.35 2021-04-03T11:42:50Z 177.04 2021-04-03T11:42:51Z 177.9 2021-04-03T11:42:52Z 177.95 2021-04-03T11:42:53Z 177.37 2021-04-03T11:43:11Z 176.06 2021-04-03T11:43:46Z 177.12 2021-04-03T11:43:55Z 176.78 2021-04-03T11:43:56Z 176.33 2021-04-03T11:43:57Z 175.99 2021-04-03T11:43:59Z 176.3 2021-04-03T11:44:00Z 176.77 2021-04-03T11:44:01Z 177.18 2021-04-03T11:44:02Z 177.22 2021-04-03T11:44:03Z 177.49 2021-04-03T11:44:04Z 177.76 2021-04-03T11:44:05Z 177.6 2021-04-03T11:44:06Z 177.13 2021-04-03T11:44:07Z 176.33 2021-04-03T11:44:15Z 177.49 2021-04-03T11:44:18Z 179.05 2021-04-03T11:44:21Z 179.29 2021-04-03T11:44:22Z 179.53 2021-04-03T11:44:23Z 179.64 2021-04-03T11:44:24Z 179.63 2021-04-03T11:44:25Z 180.1 2021-04-03T11:44:31Z 180.45 2021-04-03T11:44:32Z 183.62 2021-04-03T11:44:44Z 185.46 2021-04-03T11:44:58Z 188.61 2021-04-03T11:45:07Z 190.13 2021-04-03T11:45:21Z 191.02 2021-04-03T11:45:23Z 189.48 2021-04-03T11:45:25Z 191.46 2021-04-03T11:45:38Z 193.48 2021-04-03T11:45:43Z 194 2021-04-03T11:45:52Z 193.95 2021-04-03T11:45:54Z 191.25 2021-04-03T11:46:07Z 194.27 2021-04-03T11:46:27Z 193.07 2021-04-03T11:47:10Z 193.49 2021-04-03T11:47:23Z 193.42 2021-04-03T11:47:24Z 192.86 2021-04-03T11:47:25Z 191.05 2021-04-03T11:47:28Z 187.55 2021-04-03T11:47:33Z 186.19 2021-04-03T11:47:38Z 184.93 2021-04-03T11:47:39Z 183.5 2021-04-03T11:47:46Z 182.53 2021-04-03T11:47:47Z 181.86 2021-04-03T11:47:48Z 181.8 2021-04-03T11:47:49Z 182.75 2021-04-03T11:47:52Z 181.89 2021-04-03T11:47:53Z 180.64 2021-04-03T11:48:03Z 181.47 2021-04-03T11:48:18Z 182.52 2021-04-03T11:48:43Z 183.36 2021-04-03T11:48:45Z 182.73 2021-04-03T11:48:51Z 182.31 2021-04-03T11:48:53Z 182.11 2021-04-03T11:48:54Z 179.77 2021-04-03T11:48:55Z 179.45 2021-04-03T11:48:56Z 179.64 2021-04-03T11:48:57Z 180.36 2021-04-03T11:48:58Z 180.24 2021-04-03T11:48:59Z 179.99 2021-04-03T11:49:00Z 179.55 2021-04-03T11:49:01Z 178.85 2021-04-03T11:49:02Z 178.85 2021-04-03T11:49:03Z 179.33 2021-04-03T11:49:04Z 180.46 2021-04-03T11:49:05Z 180.66 2021-04-03T11:49:06Z 180.71 2021-04-03T11:49:07Z 182.49 2021-04-03T11:49:19Z 182.78 2021-04-03T11:49:22Z 180.48 2021-04-03T11:49:25Z 180.71 2021-04-03T11:49:26Z 181.29 2021-04-03T11:49:27Z 181.66 2021-04-03T11:49:28Z 180.77 2021-04-03T11:49:29Z 179.72 2021-04-03T11:49:30Z 179.48 2021-04-03T11:49:32Z 178.99 2021-04-03T11:49:33Z 178.65 2021-04-03T11:49:34Z 179.33 2021-04-03T11:49:45Z 181.18 2021-04-03T11:49:48Z 180.88 2021-04-03T11:49:52Z 177.5 2021-04-03T11:49:59Z 178.09 2021-04-03T11:50:05Z 177.99 2021-04-03T11:50:06Z 177.38 2021-04-03T11:50:07Z 176.86 2021-04-03T11:50:08Z 176.26 2021-04-03T11:50:09Z 175.83 2021-04-03T11:50:10Z 175.15 2021-04-03T11:50:11Z 174.94 2021-04-03T11:50:12Z 175.31 2021-04-03T11:50:13Z 175.12 2021-04-03T11:50:14Z 174.4 2021-04-03T11:50:15Z 174.14 2021-04-03T11:50:16Z 173.5 2021-04-03T11:50:17Z 172.88 2021-04-03T11:50:18Z 172.41 2021-04-03T11:50:19Z 172.1 2021-04-03T11:50:20Z 171.67 2021-04-03T11:50:21Z 170.55 2021-04-03T11:50:22Z 169.82 2021-04-03T11:50:23Z 169.37 2021-04-03T11:50:24Z 169.3 2021-04-03T11:50:31Z 169.5 2021-04-03T11:50:34Z 170.25 2021-04-03T11:50:36Z 171.29 2021-04-03T11:50:37Z 172 2021-04-03T11:50:38Z 172.46 2021-04-03T11:50:39Z 171.94 2021-04-03T11:50:40Z 171.43 2021-04-03T11:50:41Z 170.6 2021-04-03T11:50:42Z 170.39 2021-04-03T11:50:43Z 170.96 2021-04-03T11:50:44Z 171.41 2021-04-03T11:50:45Z 172.05 2021-04-03T11:50:46Z 172.14 2021-04-03T11:50:47Z 172.73 2021-04-03T11:50:59Z 172.16 2021-04-03T11:51:08Z 172.43 2021-04-03T11:51:18Z 172.07 2021-04-03T11:51:19Z 172.13 2021-04-03T11:51:20Z 172.03 2021-04-03T11:51:30Z 172.13 2021-04-03T11:51:31Z 171.88 2021-04-03T11:51:32Z 172.32 2021-04-03T11:51:33Z 172.84 2021-04-03T11:51:34Z 173.26 2021-04-03T11:51:35Z 172.2 2021-04-03T11:51:36Z 169.2 2021-04-03T11:51:42Z 168.35 2021-04-03T11:51:43Z 168.09 2021-04-03T11:51:44Z 168.57 2021-04-03T11:51:45Z 168.88 2021-04-03T11:51:46Z 169.27 2021-04-03T11:51:47Z 169.43 2021-04-03T11:51:48Z 170.04 2021-04-03T11:51:49Z 170.71 2021-04-03T11:51:50Z 171.13 2021-04-03T11:51:51Z 170.86 2021-04-03T11:51:52Z 171.28 2021-04-03T11:51:54Z 171.17 2021-04-03T11:51:55Z 170.95 2021-04-03T11:51:56Z 170.68 2021-04-03T11:51:57Z 170.5 2021-04-03T11:51:58Z 170.3 2021-04-03T11:51:59Z 170.23 2021-04-03T11:52:00Z 170.73 2021-04-03T11:52:01Z 171.76 2021-04-03T11:52:02Z 172.62 2021-04-03T11:52:03Z 173.02 2021-04-03T11:52:04Z 173.86 2021-04-03T11:52:05Z 174.71 2021-04-03T11:52:07Z 175.95 2021-04-03T11:52:11Z 175.04 2021-04-03T11:52:26Z 173.11 2021-04-03T11:52:33Z 175.88 2021-04-03T11:52:38Z 175.78 2021-04-03T11:53:03Z 173.88 2021-04-03T11:53:07Z 176.31 2021-04-03T11:53:12Z 175.63 2021-04-03T11:53:24Z 176.34 2021-04-03T11:53:34Z 176.17 2021-04-03T11:53:35Z 175.88 2021-04-03T11:53:36Z 174.94 2021-04-03T11:53:47Z 175.25 2021-04-03T11:54:00Z 176.68 2021-04-03T11:54:05Z 177.85 2021-04-03T11:54:16Z 177.93 2021-04-03T11:54:27Z 177.47 2021-04-03T11:54:40Z 178.85 2021-04-03T11:55:04Z 178.28 2021-04-03T11:55:10Z 177.26 2021-04-03T11:55:16Z 177.52 2021-04-03T11:55:17Z 177.53 2021-04-03T11:55:18Z 177.33 2021-04-03T11:55:19Z 176.77 2021-04-03T11:55:20Z 176.65 2021-04-03T11:55:21Z 176.8 2021-04-03T11:55:22Z 176.55 2021-04-03T11:55:26Z 176.78 2021-04-03T11:55:36Z 176.44 2021-04-03T11:55:39Z 176.98 2021-04-03T11:55:43Z 177.94 2021-04-03T11:55:44Z 178.48 2021-04-03T11:55:45Z 178.78 2021-04-03T11:55:46Z 178.71 2021-04-03T11:55:47Z 178.79 2021-04-03T11:55:48Z 179.07 2021-04-03T11:55:49Z 179.21 2021-04-03T11:55:50Z 179.44 2021-04-03T11:55:51Z 180.05 2021-04-03T11:55:55Z 180.2 2021-04-03T11:55:56Z 180.42 2021-04-03T11:55:57Z 180.01 2021-04-03T11:56:01Z 179.43 2021-04-03T11:56:18Z 178.34 2021-04-03T11:56:55Z 178.49 2021-04-03T11:57:04Z 178.43 2021-04-03T11:57:08Z 178.53 2021-04-03T11:57:09Z 178.09 2021-04-03T11:57:10Z 177.7 2021-04-03T11:57:11Z 177.86 2021-04-03T11:57:12Z 174.8 2021-04-03T11:57:17Z 174.15 2021-04-03T11:57:19Z 171.41 2021-04-03T11:57:28Z 170.88 2021-04-03T11:57:29Z 170.15 2021-04-03T11:57:30Z 169.49 2021-04-03T11:57:31Z 171.13 2021-04-03T11:57:34Z 169.1 2021-04-03T11:57:38Z 169.02 2021-04-03T11:57:39Z 169.26 2021-04-03T11:57:40Z 171.36 2021-04-03T11:57:50Z 171.22 2021-04-03T11:57:51Z 171.9 2021-04-03T11:58:03Z 171.16 2021-04-03T11:58:10Z 170.86 2021-04-03T11:58:11Z 169.03 2021-04-03T11:58:13Z 168.84 2021-04-03T11:58:14Z 169.12 2021-04-03T11:58:16Z 168.75 2021-04-03T11:58:24Z 168.5 2021-04-03T11:58:25Z 168.59 2021-04-03T11:58:26Z 168.8 2021-04-03T11:58:27Z 168.3 2021-04-03T11:58:28Z 169.14 2021-04-03T11:58:29Z 168.66 2021-04-03T11:58:30Z 167.42 2021-04-03T11:58:31Z 166.73 2021-04-03T11:58:32Z 165.94 2021-04-03T11:58:33Z 165.96 2021-04-03T11:58:34Z 167.42 2021-04-03T11:58:38Z 167.3 2021-04-03T11:58:43Z 165.65 2021-04-03T11:58:44Z 163.73 2021-04-03T11:58:46Z 163.8 2021-04-03T11:58:47Z 163.88 2021-04-03T11:58:48Z 164.65 2021-04-03T11:58:49Z 164.96 2021-04-03T11:58:50Z 165.21 2021-04-03T11:58:51Z 165.74 2021-04-03T11:58:52Z 166.17 2021-04-03T11:58:53Z 165.85 2021-04-03T11:58:54Z 166.01 2021-04-03T11:59:01Z 166.73 2021-04-03T11:59:02Z 167 2021-04-03T11:59:03Z 167.12 2021-04-03T11:59:04Z 166.94 2021-04-03T11:59:05Z 166.34 2021-04-03T11:59:06Z 166.52 2021-04-03T11:59:07Z 166.86 2021-04-03T11:59:08Z 167.09 2021-04-03T11:59:09Z 167.11 2021-04-03T11:59:10Z 166.75 2021-04-03T11:59:11Z 165.58 2021-04-03T11:59:12Z 165.41 2021-04-03T11:59:13Z 165.62 2021-04-03T11:59:14Z 164.57 2021-04-03T11:59:25Z 167.24 2021-04-03T11:59:42Z 166.75 2021-04-03T11:59:43Z 166.05 2021-04-03T11:59:54Z 166.66 2021-04-03T12:00:02Z 166.25 2021-04-03T12:00:03Z 165.14 2021-04-03T12:00:04Z 163.92 2021-04-03T12:00:05Z 162.99 2021-04-03T12:00:07Z 163.74 2021-04-03T12:00:13Z 163.37 2021-04-03T12:00:14Z 163.14 2021-04-03T12:00:15Z 162.85 2021-04-03T12:00:16Z 162.96 2021-04-03T12:00:17Z 161.1 2021-04-03T12:00:21Z 160.25 2021-04-03T12:00:22Z 159.89 2021-04-03T12:00:23Z 160.56 2021-04-03T12:00:24Z 160.13 2021-04-03T12:00:34Z 161.12 2021-04-03T12:00:36Z 161.65 2021-04-03T12:00:41Z 161.72 2021-04-03T12:00:47Z 161.94 2021-04-03T12:00:50Z 160.86 2021-04-03T12:00:57Z 161.01 2021-04-03T12:00:58Z 161.04 2021-04-03T12:00:59Z 160.87 2021-04-03T12:01:00Z 160.67 2021-04-03T12:01:01Z 160.68 2021-04-03T12:01:02Z 160.28 2021-04-03T12:01:03Z 160.17 2021-04-03T12:01:09Z 160.16 2021-04-03T12:01:10Z 159.96 2021-04-03T12:01:11Z 159.68 2021-04-03T12:01:12Z 159.1 2021-04-03T12:01:13Z 158.34 2021-04-03T12:01:20Z 158.16 2021-04-03T12:01:21Z 157.61 2021-04-03T12:01:22Z 159.51 2021-04-03T12:01:26Z 160.39 2021-04-03T12:01:27Z 160.37 2021-04-03T12:01:28Z 160.05 2021-04-03T12:01:29Z 159.92 2021-04-03T12:01:30Z 160.15 2021-04-03T12:01:31Z 160.5 2021-04-03T12:01:32Z 160.62 2021-04-03T12:01:33Z 160.72 2021-04-03T12:01:34Z 160.91 2021-04-03T12:01:35Z 161.32 2021-04-03T12:01:36Z 163.41 2021-04-03T12:01:45Z 163.68 2021-04-03T12:01:52Z 164.07 2021-04-03T12:01:53Z 164.11 2021-04-03T12:01:54Z 164.75 2021-04-03T12:02:02Z 165.95 2021-04-03T12:02:11Z 166.09 2021-04-03T12:02:17Z 166.34 2021-04-03T12:02:18Z 166.58 2021-04-03T12:02:19Z 167.77 2021-04-03T12:02:27Z 167.66 2021-04-03T12:02:28Z 167.66 2021-04-03T12:02:29Z 168.27 2021-04-03T12:02:30Z 169.02 2021-04-03T12:02:31Z 168.93 2021-04-03T12:02:32Z 169.56 2021-04-03T12:02:42Z 161.86 2021-04-03T12:02:45Z 168.26 2021-04-03T12:02:46Z 171.14 2021-04-03T12:02:49Z 169.92 2021-04-03T12:02:54Z 177.52 2021-04-03T12:02:56Z 173.5 2021-04-03T12:02:57Z 170.29 2021-04-03T12:03:04Z 170.38 2021-04-03T12:03:26Z 172.28 2021-04-03T12:03:30Z 169.56 2021-04-03T12:03:36Z 169.87 2021-04-03T12:03:37Z 170.79 2021-04-03T12:03:39Z 167.98 2021-04-03T12:03:50Z 168.06 2021-04-03T12:04:02Z 168.22 2021-04-03T12:04:15Z 166.79 2021-04-03T12:04:29Z 164.8 2021-04-03T12:04:35Z 162.12 2021-04-03T12:04:40Z 164.34 2021-04-03T12:04:49Z 161.89 2021-04-03T12:04:51Z 160.81 2021-04-03T12:04:52Z 160.12 2021-04-03T12:04:54Z 159.01 2021-04-03T12:04:57Z 158.43 2021-04-03T12:04:58Z 157.67 2021-04-03T12:04:59Z 157.09 2021-04-03T12:05:00Z 157.12 2021-04-03T12:05:01Z 156.31 2021-04-03T12:05:02Z 155.59 2021-04-03T12:05:03Z 157.48 2021-04-03T12:05:18Z 156.91 2021-04-03T12:05:19Z 157.5 2021-04-03T12:05:32Z 155.42 2021-04-03T12:05:36Z 155.96 2021-04-03T12:05:37Z 156.82 2021-04-03T12:05:38Z 157.27 2021-04-03T12:05:39Z 157.55 2021-04-03T12:05:40Z 158.2 2021-04-03T12:05:41Z 158 2021-04-03T12:05:42Z 154.83 2021-04-03T12:05:47Z 154 2021-04-03T12:05:48Z 153.66 2021-04-03T12:05:49Z 153.81 2021-04-03T12:05:50Z 154 2021-04-03T12:05:51Z 154.19 2021-04-03T12:05:52Z 153.96 2021-04-03T12:05:53Z 153.47 2021-04-03T12:05:54Z 152.53 2021-04-03T12:05:55Z 153.59 2021-04-03T12:06:00Z 153.12 2021-04-03T12:06:01Z 151.48 2021-04-03T12:06:02Z 149.74 2021-04-03T12:06:04Z 148.5 2021-04-03T12:06:14Z 148.56 2021-04-03T12:06:15Z 148.76 2021-04-03T12:06:16Z 148.91 2021-04-03T12:06:17Z 148.61 2021-04-03T12:06:18Z 148.37 2021-04-03T12:06:19Z 148.13 2021-04-03T12:06:20Z 148.14 2021-04-03T12:06:21Z 148.6 2021-04-03T12:06:22Z 149.24 2021-04-03T12:06:23Z 149.43 2021-04-03T12:06:24Z 149.6 2021-04-03T12:06:25Z 149.37 2021-04-03T12:06:26Z 149.25 2021-04-03T12:06:27Z 149.4 2021-04-03T12:06:29Z 149.16 2021-04-03T12:06:30Z 149.2 2021-04-03T12:06:31Z 149.3 2021-04-03T12:06:32Z 148.86 2021-04-03T12:06:33Z 148.67 2021-04-03T12:06:34Z 148.78 2021-04-03T12:06:35Z 148.84 2021-04-03T12:06:36Z 148.2 2021-04-03T12:06:37Z 147.14 2021-04-03T12:06:38Z 146.34 2021-04-03T12:06:39Z 146.15 2021-04-03T12:06:40Z 146.71 2021-04-03T12:06:41Z 147.04 2021-04-03T12:06:42Z 147.19 2021-04-03T12:06:43Z 147.37 2021-04-03T12:06:44Z 147.55 2021-04-03T12:06:45Z 147.36 2021-04-03T12:06:46Z 147.2 2021-04-03T12:06:47Z 147.21 2021-04-03T12:06:48Z 147.36 2021-04-03T12:06:49Z 147.01 2021-04-03T12:06:50Z 146.86 2021-04-03T12:06:51Z 146.87 2021-04-03T12:06:52Z 146.39 2021-04-03T12:06:53Z 145.81 2021-04-03T12:06:54Z 143.95 2021-04-03T12:07:03Z 143.94 2021-04-03T12:07:04Z 144.4 2021-04-03T12:07:17Z 144.25 2021-04-03T12:07:20Z 144.67 2021-04-03T12:07:21Z 144.81 2021-04-03T12:07:22Z 144.79 2021-04-03T12:07:23Z 144.45 2021-04-03T12:07:24Z 144.42 2021-04-03T12:07:25Z 144.47 2021-04-03T12:07:26Z 144.33 2021-04-03T12:07:27Z 143.98 2021-04-03T12:07:28Z 143.9 2021-04-03T12:07:29Z 143.78 2021-04-03T12:07:30Z 143.87 2021-04-03T12:07:31Z 144.21 2021-04-03T12:07:32Z 145.43 2021-04-03T12:07:33Z 146 2021-04-03T12:07:34Z 146.36 2021-04-03T12:07:35Z 146.66 2021-04-03T12:07:36Z 147.18 2021-04-03T12:07:37Z 147.11 2021-04-03T12:07:38Z 146.75 2021-04-03T12:07:39Z 146.51 2021-04-03T12:07:40Z 146.49 2021-04-03T12:07:41Z 146.31 2021-04-03T12:07:42Z 144.76 2021-04-03T12:07:46Z 144.36 2021-04-03T12:07:47Z 143.89 2021-04-03T12:07:48Z 142.85 2021-04-03T12:07:49Z 142.28 2021-04-03T12:07:50Z 142.25 2021-04-03T12:07:51Z 142.36 2021-04-03T12:07:52Z 142.29 2021-04-03T12:07:53Z 141.96 2021-04-03T12:07:54Z 141.84 2021-04-03T12:07:55Z 141.96 2021-04-03T12:07:56Z 142.32 2021-04-03T12:07:57Z 142.59 2021-04-03T12:07:58Z 142.44 2021-04-03T12:07:59Z 139.42 2021-04-03T12:08:07Z 141.94 2021-04-03T12:08:10Z 140.99 2021-04-03T12:08:12Z 140.37 2021-04-03T12:08:13Z 139.48 2021-04-03T12:08:14Z 138.81 2021-04-03T12:08:15Z 138.06 2021-04-03T12:08:16Z 138.42 2021-04-03T12:08:17Z 138.96 2021-04-03T12:08:18Z 139.26 2021-04-03T12:08:19Z 139.14 2021-04-03T12:08:20Z 139.77 2021-04-03T12:08:21Z 139.52 2021-04-03T12:08:23Z 139.12 2021-04-03T12:08:24Z 138.72 2021-04-03T12:08:25Z 139.35 2021-04-03T12:08:26Z 139.23 2021-04-03T12:08:27Z 138.62 2021-04-03T12:08:28Z 138.26 2021-04-03T12:08:29Z 138.24 2021-04-03T12:08:30Z 138.3 2021-04-03T12:08:37Z 136.17 2021-04-03T12:08:42Z 135.97 2021-04-03T12:08:43Z 135.33 2021-04-03T12:08:44Z 134.9 2021-04-03T12:08:45Z 134.86 2021-04-03T12:08:46Z 134.21 2021-04-03T12:08:47Z 134.11 2021-04-03T12:08:48Z 133.99 2021-04-03T12:08:49Z 131.69 2021-04-03T12:09:00Z 131.24 2021-04-03T12:09:31Z 132.61 2021-04-03T12:09:34Z 132.06 2021-04-03T12:09:43Z 132.19 2021-04-03T12:09:44Z 133.97 2021-04-03T12:09:54Z 134.32 2021-04-03T12:09:55Z 135.06 2021-04-03T12:09:56Z 135.56 2021-04-03T12:09:57Z 135.82 2021-04-03T12:09:58Z 135.64 2021-04-03T12:09:59Z 135.63 2021-04-03T12:10:00Z 135.76 2021-04-03T12:10:01Z 136.1 2021-04-03T12:10:02Z 136.65 2021-04-03T12:10:03Z 138.54 2021-04-03T12:10:14Z 139.64 2021-04-03T12:10:17Z 139.83 2021-04-03T12:10:18Z 142.42 2021-04-03T12:10:31Z 143.51 2021-04-03T12:10:37Z 143.78 2021-04-03T12:10:38Z 143.85 2021-04-03T12:10:39Z 143.72 2021-04-03T12:10:40Z 143.72 2021-04-03T12:10:41Z 144.78 2021-04-03T12:10:45Z 144.67 2021-04-03T12:10:46Z 144.64 2021-04-03T12:10:47Z 143.6 2021-04-03T12:11:01Z 144.94 2021-04-03T12:11:09Z 144.81 2021-04-03T12:11:10Z 144.58 2021-04-03T12:11:11Z 144.52 2021-04-03T12:11:12Z 144.57 2021-04-03T12:11:13Z 145.12 2021-04-03T12:11:14Z 146.06 2021-04-03T12:11:16Z 147.02 2021-04-03T12:11:20Z 146.32 2021-04-03T12:11:31Z 146.76 2021-04-03T12:11:32Z 147.35 2021-04-03T12:11:33Z 147.19 2021-04-03T12:11:36Z 147.48 2021-04-03T12:11:37Z 147.58 2021-04-03T12:11:38Z 147.87 2021-04-03T12:11:41Z 147.78 2021-04-03T12:11:42Z 150.23 2021-04-03T12:11:55Z 153.43 2021-04-03T12:12:08Z 155.43 2021-04-03T12:12:23Z 156.2 2021-04-03T12:12:30Z 156.03 2021-04-03T12:12:31Z 155.84 2021-04-03T12:12:32Z 155.78 2021-04-03T12:12:33Z 155.62 2021-04-03T12:12:34Z 157.18 2021-04-03T12:12:42Z 157.22 2021-04-03T12:12:43Z 159.15 2021-04-03T12:12:57Z 159.2 2021-04-03T12:13:00Z 159.12 2021-04-03T12:13:01Z 158.19 2021-04-03T12:13:09Z 160.1 2021-04-03T12:13:13Z 161.65 2021-04-03T12:13:16Z 161.22 2021-04-03T12:13:36Z 161.99 2021-04-03T12:13:54Z 161.62 2021-04-03T12:14:10Z 162.23 2021-04-03T12:14:25Z 159.12 2021-04-03T12:14:29Z 158.26 2021-04-03T12:14:31Z 161.43 2021-04-03T12:14:36Z 164.09 2021-04-03T12:15:06Z 160.8 2021-04-03T12:15:22Z 163.97 2021-04-03T12:15:38Z 162.84 2021-04-03T12:16:05Z 162.95 2021-04-03T12:16:07Z 164.4 2021-04-03T12:16:18Z 166.58 2021-04-03T12:16:32Z 167.71 2021-04-03T12:16:34Z 167.91 2021-04-03T12:16:46Z 164.06 2021-04-03T12:16:53Z 160.84 2021-04-03T12:16:57Z 160.89 2021-04-03T12:16:58Z 161.28 2021-04-03T12:16:59Z 162.67 2021-04-03T12:17:02Z 166.15 2021-04-03T12:17:09Z 167.18 2021-04-03T12:17:11Z 165.02 2021-04-03T12:17:17Z 164.06 2021-04-03T12:17:23Z 165.37 2021-04-03T12:17:39Z 164.29 2021-04-03T12:17:41Z 164.77 2021-04-03T12:17:47Z 163.11 2021-04-03T12:17:54Z 165.95 2021-04-03T12:18:02Z 167.22 2021-04-03T12:18:07Z 168.45 2021-04-03T12:18:14Z 167.65 2021-04-03T12:18:16Z 167.92 2021-04-03T12:18:18Z 166.46 2021-04-03T12:18:21Z 167.24 2021-04-03T12:18:28Z 167.48 2021-04-03T12:18:31Z 168.25 2021-04-03T12:18:33Z 167.92 2021-04-03T12:18:34Z 164.47 2021-04-03T12:18:37Z 166.92 2021-04-03T12:18:39Z 165.03 2021-04-03T12:19:23Z 161.61 2021-04-03T12:19:31Z 160.57 2021-04-03T12:19:33Z 156 2021-04-03T12:19:38Z 151.36 2021-04-03T12:19:44Z 149.21 2021-04-03T12:19:47Z 145.83 2021-04-03T12:19:54Z 145.53 2021-04-03T12:19:55Z 144.5 2021-04-03T12:20:00Z 144.07 2021-04-03T12:20:34Z 145.05 2021-04-03T12:20:59Z 144.15 2021-04-03T12:21:05Z 143.49 2021-04-03T12:21:18Z 141.43 2021-04-03T12:21:30Z 139.22 2021-04-03T12:21:42Z 139.48 2021-04-03T12:21:55Z 136.16 2021-04-03T12:22:05Z 134.84 2021-04-03T12:22:08Z 133.97 2021-04-03T12:22:18Z 134.18 2021-04-03T12:22:24Z 133.85 2021-04-03T12:22:36Z 133.61 2021-04-03T12:22:46Z 131.41 2021-04-03T12:22:57Z 132.9 2021-04-03T12:23:00Z 133.2 2021-04-03T12:23:01Z 133.53 2021-04-03T12:23:02Z 133.78 2021-04-03T12:23:03Z 133.61 2021-04-03T12:23:04Z 133.5 2021-04-03T12:23:05Z 133.6 2021-04-03T12:23:06Z 133.38 2021-04-03T12:23:07Z 132.55 2021-04-03T12:23:08Z 132.15 2021-04-03T12:23:10Z 131.72 2021-04-03T12:23:11Z 131.02 2021-04-03T12:23:12Z 130.86 2021-04-03T12:23:13Z 131.38 2021-04-03T12:23:14Z 131.29 2021-04-03T12:23:15Z 131.04 2021-04-03T12:23:16Z 130.68 2021-04-03T12:23:17Z 129.7 2021-04-03T12:23:18Z 126.35 2021-04-03T12:23:22Z 129.31 2021-04-03T12:23:26Z 126.15 2021-04-03T12:23:36Z 125.84 2021-04-03T12:23:37Z 125.49 2021-04-03T12:23:38Z 124.92 2021-04-03T12:23:39Z 124.55 2021-04-03T12:23:40Z 124.88 2021-04-03T12:23:41Z 125.2 2021-04-03T12:23:42Z 125.14 2021-04-03T12:23:43Z 125.24 2021-04-03T12:23:44Z 123.66 2021-04-03T12:23:48Z 124.16 2021-04-03T12:23:56Z 124.83 2021-04-03T12:23:57Z 125.13 2021-04-03T12:23:58Z 124.81 2021-04-03T12:23:59Z 124.48 2021-04-03T12:24:00Z 124.14 2021-04-03T12:24:03Z 124.41 2021-04-03T12:24:04Z 124.82 2021-04-03T12:24:05Z 125.73 2021-04-03T12:24:06Z 126.54 2021-04-03T12:24:07Z 125.77 2021-04-03T12:24:08Z 125.26 2021-04-03T12:24:09Z 124.12 2021-04-03T12:24:18Z 124.5 2021-04-03T12:24:27Z 123.32 2021-04-03T12:24:32Z 123.18 2021-04-03T12:24:33Z 123.08 2021-04-03T12:24:34Z 123.13 2021-04-03T12:24:35Z 123.12 2021-04-03T12:24:36Z 123.12 2021-04-03T12:24:37Z 123.13 2021-04-03T12:24:38Z 123.16 2021-04-03T12:24:39Z 120.8 2021-04-03T12:24:50Z 122.13 2021-04-03T12:25:00Z 118.76 2021-04-03T12:25:06Z 117.52 2021-04-03T12:25:14Z 117.22 2021-04-03T12:25:15Z 116.87 2021-04-03T12:25:16Z 117.43 2021-04-03T12:25:21Z 116.88 2021-04-03T12:25:25Z 117.02 2021-04-03T12:25:26Z 116.11 2021-04-03T12:25:32Z 118.21 2021-04-03T12:25:45Z 117.39 2021-04-03T12:25:49Z 116.95 2021-04-03T12:25:50Z