Vendredi apres midi 1133.6 462.2 682.8 0000FF 4 681.4 681 682.3 684.9 687.1 688.5 690 690.7 691.5 691.8 692.2 692.9 693.6 694.1 694.5 694.6 694.5 694.2 694.3 694.5 695.3 695.1 692.7 692.2 692.3 693.9 694.5 695.1 695.4 695.5 695.5 695.1 695 695.1 695 693.9 693.4 693.1 693 693 693.2 693.3 693.6 694.4 696.1 696 696.2 697 700.3 700.3 700 699.4 698.5 695.7 694.4 695.2 696.3 696.8 696.9 697.1 697.1 696.8 695.3 694.8 694.3 693.7 693.5 693.5 693.7 694.6 696.2 697.5 698.2 698.7 699.6 702.4 707.2 711.3 712.5 712.9 713.2 713.5 714.1 714.9 715.7 717.4 718.8 719.9 721.5 723.2 724.2 725.7 728 729.3 728.6 728.5 728.6 729 729.7 730.5 731.1 732.7 734 735.2 735.8 736.1 736.4 736.9 738 739 740.2 741.9 742.6 742.7 743.8 747.4 750.5 749.4 747.9 747.9 749.5 750.7 752.2 754 756.2 756.2 756.7 759 759.1 756.7 757.7 760.2 760.8 761.7 762.8 764.8 766.4 767.3 769.5 769.3 769 768.6 767.8 768.1 768.5 769.5 770.7 771.2 772.5 772.5 772.5 772.7 773 773.2 773.3 773.5 773.8 775.5 777.2 779.5 782.1 784.2 785.4 786 786.3 786.1 784.6 784.1 783.9 783.9 784.2 784.9 785.6 786.2 787.4 788.8 789.9 790.7 791.7 793.4 794.3 796 797.4 798.2 798.3 799 799.7 800.3 801.1 801.8 802.8 803.1 803.1 802.8 802.7 802.8 803 804.2 804.7 805.3 806.3 807.5 807.9 808.1 810.2 811.4 811.9 812.2 812.7 813.2 813.5 813.9 815 815.3 815.6 815.9 816.6 817.8 818.4 819.2 819.6 820 820.6 822.1 822.5 823 823.4 824.3 826 826.2 826.4 826.6 826.7 827.1 826.9 826.2 825.8 825.7 825.9 826.6 826.8 826.5 826.2 826.3 827 828.6 829.5 829.6 829.5 829 828.8 828.7 829 829.5 829.8 829.8 830.3 824.9 823.2 822.3 821.5 820.4 820 819.8 819.5 819.5 819.3 818.9 818.7 818.3 813.9 812.2 809.6 806.6 806.1 806.1 806.2 806.4 806.5 806.7 809 811.3 812.2 812.1 812.2 812.3 812.5 812.7 812.9 813.5 814.1 815.5 817.1 818.9 819.8 820.3 820.5 820.7 820.9 821.6 822.5 823.3 824.5 826.9 832.1 833.1 833.7 835.8 839.1 842.4 845 847.5 852.9 859.4 864.8 866.1 866.8 867.9 869.2 869.7 869.8 870.1 870.9 871.9 874.1 875.3 875.9 876.3 876.9 877.7 878.3 878.3 878.4 878.8 879.3 879.8 880.6 881.1 881.3 881.7 882.3 883.1 885.3 886.3 887 887.3 887.5 887.8 888.1 887.8 887.1 886.9 887 887.2 887.9 889.3 889.6 889.4 889.1 888.3 887.8 887.8 888 888.5 889.2 892.9 894.4 895.2 895.8 896.5 897.1 897.5 897.8 897.8 897.4 896.2 896.2 895.5 894.7 894.1 893.8 893.6 893.6 893 892.4 891.9 891.6 891.3 891.2 891.7 892.8 891.9 891 890.4 890.1 890 889.8 889.6 889 888.2 887.5 886.9 886.5 886 885.3 884.5 883.6 883 882.5 881.7 881.5 881.6 881.4 881 880.3 877.6 876.2 875.2 873.7 872.2 870.7 870.1 869.8 869.6 869.4 869.1 868.5 868.3 868.4 868.6 869.4 870.6 872 872.7 873.1 872.6 869.8 867.9 867.3 866.5 865.5 864.7 863.7 863.2 863 862.9 863 863.2 863.3 864.1 865.2 866.2 867 867.5 868 868.5 870.1 871.3 872 872.8 873.7 876.2 876.9 878.9 881.8 882.3 884.1 885 885.4 885.6 885.9 886.6 887.2 887.4 886.3 887.9 891.5 891.8 893.7 895.8 896.4 897.3 900.1 902.8 906.7 909.1 909.7 910 910.8 912.9 919.7 925.3 929.1 932.9 943.1 947 950 952.4 954.3 955.7 957 959 965.3 970.4 975.7 978.8 981.5 983.2 985.5 991.3 996 999 1000.9 1002.1 1002.8 1003.7 1004.1 1004.9 1006.4 1011.8 1011.4 1012.3 1014.6 1018 1018.5 1019.5 1018.8 1020.8 1021 1020.4 1019.1 1019.1 1020.4 1021.3 1021.2 1021.5 1021.7 1022.1 1023.4 1027.3 1030.2 1041.3 1039 1038 1038.2 1036.8 1036.7 1036.9 1036 1035.1 1035.1 1035.8 1036.9 1037.4 1038.4 1043 1046.3 1049.8 1052.9 1056.5 1057.8 1059.1 1059 1059.6 1061.1 1062.5 1063.2 1064.2 1064.4 1061.7 1058.9 1057.8 1055.9 1053.5 1051.5 1050.9 1049.5 1046.8 1044.2 1041.7 1038.4 1033.9 1033.4 1032.6 1031.5 1030.7 1029.9 1028.5 1026.3 1023.9 1022.8 1021.9 1020.8 1020.1 1019.4 1019.1 1018.6 1018.1 1018.2 1018.5 1019.3 1020.3 1022.2 1024.3 1026.3 1029.2 1029.5 1029.1 1029.3 1029.4 1029.5 1029.1 1028.4 1027.5 1026.7 1025.5 1024.4 1023 1021.5 1020.7 1020.3 1019.9 1013.7 1011.9 1010.5 1009.1 1008.3 1008.1 1008.1 1009.6 1008 1006.6 1005.9 1003.5 1000.9 1000.8 999 994.3 991.6 988.9 984.5 983 981.9 980.8 980.2 976.7 975.9 975.6 975.5 975.9 976 975.6 971.3 969.9 969.3 968.7 968.1 967.2 966.6 966.1 965.4 964.4 963 961.9 962 961.9 961.6 961.2 960.2 959.8 959.6 959.2 958.2 957.8 957.4 956 955.1 954.2 952.6 951.6 951.1 950.5 948.6 946.9 943.7 940.4 937.5 936 933.8 932 929.7 927.9 925.7 924.5 923.1 922.7 922.8 922.4 921.7 921.3 920.5 918.5 918.7 918.6 918.3 917.5 914.9 912.6 910.4 908.8 907.9 907 906.6 906.2 904.4 901.7 899.9 898 897.1 894.7 892.2 889.7 887.7 885.6 883.9 883.5 882.5 882.2 880.4 880.3 879.2 879.1 879.5 879.7 879.6 879.5 878.9 878 878 878.1 878 878 877.9 877.8 877.8 877.5 877.2 876.8 876.1 875.4 874.8 874.6 874.4 874.4 874.4 874.4 874.6 874.7 874.7 874.8 875 875.1 875.3 875.1 874.8 874.6 874.2 874 874 874 874 873.9 873.8 873.5 873.4 873.3 873.3 873.2 874 874.9 874.8 875.3 875.7 876 875.9 875.9 876.5 877.3 877.8 879.9 879.7 879.7 879.8 880 880.1 880.3 880.3 880 880 880.9 881.6 881.4 880.6 879.6 879 878.3 877.7 877.4 876.8 876.1 875.7 875.1 873.7 872.7 872.5 872.1 872.8 882.9 888.9 890.4 890.3 889.1 888.3 890.4 893 895.4 897.7 899.5 906.7 909.6 909.3 906.8 903.3 899 895.2 896.8 898.4 902.1 901.7 899.7 897.6 896.1 898 898.1 898.4 896.8 892.5 890.7 889.7 890.1 890.6 890.5 890.2 889.4 889.2 888.9 889 889.5 890.3 890.8 890.8 891.3 893.4 898.9 900.6 903 904.1 904.8 905.2 905.5 905.8 905.9 906 906.2 906.6 906.9 908 907.6 906.9 906.2 904.8 903.6 901 895.6 893.9 892.2 888.9 883 880.2 879 878.7 877.6 877.9 877.8 878.1 878.7 879.1 879.3 879.7 881.7 882.5 883.1 884 885.2 888.1 893.9 896.5 900.3 902.7 901.1 894.3 892 886.7 883.4 879.5 874.9 869.5 866.9 865.8 865.2 864.9 864.4 865.5 866.2 866.5 866.1 865.7 865.5 865.3 865.3 865.4 863.8 863.1 862.5 861.9 861.4 860.8 860.2 859.2 858.9 858.3 857.8 857.8 857.9 858 857.9 857.7 857.3 856.4 856.2 856 855.3 854.9 854.8 854.5 854.4 854.3 854.2 854.2 854.8 855.1 855.5 855.9 856.6 857.6 858.2 858.6 858.9 859.3 859.8 860.7 861.4 861.7 862.3 863.5 864 864.5 865.3 866.5 867.6 869.4 870.9 871.5 872 871.9 871.5 870.6 873.6 879.4 883.6 887 893.8 892.3 891.8 891.3 890.6 889.8 886 884.9 883.9 883.3 882.5 880.8 878.4 887.6 896.6 897.7 899.4 900.5 901.2 902.6 903.6 905.4 909.4 909.1 909.8 911.8 913.5 913.5 911.6 910.1 908 906.2 906.4 907 908.3 909.7 911 913.5 914.5 916.3 919.3 920.6 924.7 926 926.6 926.9 926.8 926.3 923.7 922.8 922.2 922 923.2 925.1 930.4 933.5 939.1 939.4 939.5 939.9 939.9 941.1 940 938.4 936.9 936.2 936.1 936.3 937 939.2 940.9 942.3 942.9 942.9 942.3 941.7 940.3 940.9 941.9 942.3 943.9 943.3 942.3 942.6 940.9 939.2 939.4 942.8 943.7 939.2 932.4 930.4 923.8 923.9 921.5 924.9 927.7 926.2 925.9 926.2 927.1 925.8 923.1 922 921.6 921.6 922 922.6 923.1 924 924.8 925.4 927.2 928.5 929.6 930.7 932.7 935.9 940.9 946.1 947.5 949 951.8 958.6 964.4 969.8 976.7 978.6 986 1000.7 1009.9 1014.1 1017.3 1018.8 1019.7 1025.8 1025.1 1027.8 1030.3 1031.3 1032.3 1032.6 1032.4 1033.5 1034.6 1035.4 1036.6 1037.6 1036.5 1036.7 1039.7 1041.9 1045.6 1053.1 1053.7 1054.3 1055.6 1058.4 1061.9 1062.6 1063.2 1064.6 1066.2 1067 1068.5 1071.8 1072.9 1073.7 1074.2 1074.9 1075.7 1076.7 1077.1 1077.3 1077.4 1077.9 1079.1 1080.5 1081.3 1082.8 1088 1088.7 1089.1 1089.5 1089.9 1091.2 1092.5 1093.1 1093.7 1094.3 1096.7 1097.4 1098.1 1101 1103.2 1105.2 1106 1106.7 1107.5 1109.3 1111.2 1112.5 1113.2 1113.6 1113.9 1114.1 1114.6 1117.5 1119.2 1120.3 1121.7 1122.7 1123.3 1124.2 1126.2 1131 1131.3 1132.2 1135.8 1136.9 1138.3 1139.1 1143 1144.7 1146.2 1148 1150.1 1150.2 1150.3 1150.1 1149.9 1149.7 1148.8 1147.9 1147.8 1148.5 1149.1 1147 1148.4 1148.5 1148.7 1149.1 1149.4 1149.6 1149.9 1150.2 1150.5 1150.8 1151.3 1150.5 1149.7 1149.1 1148.3 1147.9 1148 1148.8 1149.3 1150.8 1151.1 1152.3 1153.3 1153.7 1152.8 1151.6 1150.3 1149.3 1144.9 1144.2 1143.7 1143.5 1143.5 1144 1146.5 1147.9 1148.5 1148.7 1148.4 1147.9 1147.2 1146.3 1145.2 1144.3 1143.3 1139 1132.6 1128.9 1126.9 1125.3 1120.8 1116.6 1116 1115.6 1115.1 1114.8 1114.6 1114.8 1114.9 1114 1113.1 1112.2 1111.7 1111.2 1111 1111 1108.6 1107.6 1106.4 1106 1104.5 1103.9 1103.2 1102.4 1102 1100.9 1100.4 1099.7 1098.7 1096.5 1095.4 1093.8 1092.9 1091 1089.1 1088.7 1088.3 1087.3 1085.8 1084.7 1083.9 1083.4 1082.6 1081.4 1080.9 1080.5 1079.7 1079.2 1078.8 1078.9 1078.9 1078.8 1078.6 1078.4 1077.4 1076.9 1077.1 1073.2 1071.9 1075.6 1079.5 1084.2 1093.7 1096.9 1096.8 1098 1101.3 1099.9 1098.2 1097.9 1097.6 1097.3 1088.8 1084.2 1076.1 1073.3 1072.2 1076.4 1078.7 1080 1079.7 1077.3 1072.6 1064.7 1055.3 1052.4 1049.3 1043.8 1036.4 1029.8 1025 1023.7 1020.4 1017.5 1011.7 1007.3 999.6 992 989 987.5 987.7 986.4 983.7 978.9 966.8 964.9 963.7 962.6 961.6 960.7 959.1 954.8 952.5 951.7 946.4 945.4 943.7 942.7 941.8 940.4 939.6 938.7 938.4 937.8 936.1 934.4 933.9 933.7 933.6 933.4 933.2 933.3 933.3 933.2 933.2 933.2 933.1 933 933.1 933.1 933.2 933.3 933.4 933.4 933.4 933.8 934.7 936.2 938.5 941.3 943.6 945 947.7 949.3 950.2 950.8 950.8 949.7 947.7 946.1 945.4 945.3 945.4 945.6 945.9 946 945.8 945.3 944.1 942.2 941.6 941 940.8 940.5 940.6 941.4 940.9 940.2 939.9 940.3 941.1 942.6 943.6 945 946.5 948.7 951.1 953.4 957.2 958.9 958.9 957 956.7 957.2 957.6 958.2 959 961.8 963.1 964.6 968.7 970.3 971.4 973.7 976.4 979.8 983.3 989.9 991 993.7 996.4 998.1 1001.4 1002.6 1003.2 1003.4 1003.1 1003.2 1003.7 1005.1 1007 1009.6 1011.7 1014.7 1016 1015.1 1014.5 1014.5 1015.8 1016.3 1014.8 1014.7 1015.3 1014.9 1014.1 1013.7 1014 1015.7 1016.2 1016.5 1017.2 1020.1 1022.5 1025.6 1028.8 1031.3 1033.8 1035.6 1036.6 1037.6 1038.6 1039.6 1040.3 1041.1 1041.8 1043.9 1047.4 1051.9 1053.2 1051.7 1050.3 1049.4 1049 1049.3 1050.2 1051.4 1052.6 1055.3 1058.8 1061.5 1064.2 1065.6 1066.4 1067.3 1068.5 1069.6 1070.2 1070.7 1071.4 1071.8 1072.3 1072.9 1075.2 1077.6 1078.5 1079.9 1080.8 1081.4 1082.8 1083.6 1084.3 1085.1 1085.8 1086.6 1087.3 1088.1 1088.6 1089.7 1090.8 1090.2 1090.1 1090.1 1090.2 1090.4 1090.8 1091.2 1091.6 1092.7 1096.1 1098.1 1099.7 1100.8 1101.2 1102.2 1104.9 1107.5 1109.9 1112.9 1116.6 1118.1 1120.3 1121.5 1122 1122.7 1123.3 1122.9 1122.1 1121.6 1121.7 1121.9 1122.5 1122.7 1123.1 1123.7 1124.7 1124.3 1124.2 1124.6 1125.3 1127.6 1128.9 1130.1 1131.1 1131.7 1132.1 1132.3 1132.3 1132.1 1131.7 1131.6 1131.5 1131.3 1131.2 1131.2 1131.5 1132.1 1132.4 1133 1133.7 1134.1 1134.4 1134.7 1135 1134.9 1134.8 1134.9 1135.4 1134.7 1133.3 1132.2 1131.4 1130.7 1129.9 1129.1 1128.1 1126.7 1125.9 1125.1 1124.4 1124.1 1123.9 1123.8 1123.8 1123.9 1124 1124.1 1124.3 1124.6 1125 1125.2 1125.3 1125.3 1124.6 1124.4 1124.4 1124.5 1124.7 1125.1 1126.1 1126.3 1126.3 1126.5 1126.6 1126.9 1127.2 1128.2 1127.9 1127.7 1127.8 1127.8 1127.6 1127.4 1127.1 1126.7 1126.5 1126.3 1127.2 1127.9 1129.9 1131.3 1131.7 1131.8 1132 1131.9 1131.7 1131.6