Bourguignon/Neuchatel-urtiere Heure de départ: 09/25/2016 09:00

Heure d'arrivée: 09/25/2016 11:14

Distance: 32,8 km (02:14)

Temps déplacement: 01:58

Vitesse moyenne: 14,66 km/h

Vitesse moyenne mouv.: 16,65 km/h

Vitesse Max.: 46km/h

Altitude minimale: 329 m

Altitude maximale: 568 m

Vitesse de montée: 584,7 m/h

Vitesse de descente: -1020 m/h

Gain d'altitude: 683 m

Perte d'altitude: -670 m

Temps de montée: 01:10

Temps de descente: 00:39

]]> 333.31 2016-09-25T07:00:34Z 335.53 2016-09-25T07:02:58Z 331.56 2016-09-25T07:04:23Z 333.63 2016-09-25T07:04:48Z 336.97 2016-09-25T07:06:40Z 338.94 2016-09-25T07:07:14Z 342.08 2016-09-25T07:07:54Z 342.91 2016-09-25T07:08:01Z 343.55 2016-09-25T07:08:09Z 343.67 2016-09-25T07:08:17Z 344.36 2016-09-25T07:08:25Z 344.42 2016-09-25T07:08:33Z 344.57 2016-09-25T07:08:41Z 344.79 2016-09-25T07:08:46Z 344.83 2016-09-25T07:08:54Z 344.93 2016-09-25T07:09:01Z 344.7 2016-09-25T07:09:09Z 344.89 2016-09-25T07:09:17Z 344.99 2016-09-25T07:09:28Z 345.33 2016-09-25T07:09:36Z 345.69 2016-09-25T07:09:42Z 345.81 2016-09-25T07:09:49Z 346.21 2016-09-25T07:09:56Z 346.34 2016-09-25T07:10:01Z 346.45 2016-09-25T07:10:08Z 346.33 2016-09-25T07:10:14Z 346.43 2016-09-25T07:10:21Z 346.39 2016-09-25T07:10:26Z 346.29 2016-09-25T07:10:33Z 346.26 2016-09-25T07:10:38Z 346.6 2016-09-25T07:10:45Z 346.51 2016-09-25T07:10:50Z 346.22 2016-09-25T07:10:56Z 346.27 2016-09-25T07:11:01Z 346.1 2016-09-25T07:11:06Z 345.77 2016-09-25T07:11:12Z 345.37 2016-09-25T07:11:17Z 345.33 2016-09-25T07:11:24Z 345.4 2016-09-25T07:11:30Z 346.21 2016-09-25T07:11:37Z 345.67 2016-09-25T07:11:42Z 345.65 2016-09-25T07:11:49Z 345.43 2016-09-25T07:11:57Z 345.46 2016-09-25T07:12:01Z 343.98 2016-09-25T07:12:06Z 344.65 2016-09-25T07:12:13Z 347.43 2016-09-25T07:12:17Z 347.37 2016-09-25T07:12:22Z 346.76 2016-09-25T07:12:28Z 345.27 2016-09-25T07:12:33Z 346.45 2016-09-25T07:12:37Z 350.55 2016-09-25T07:12:42Z 350.95 2016-09-25T07:12:48Z 350.73 2016-09-25T07:12:53Z 351.39 2016-09-25T07:12:57Z 351.72 2016-09-25T07:13:04Z 352.19 2016-09-25T07:13:09Z 352.65 2016-09-25T07:13:17Z 352.31 2016-09-25T07:13:24Z 352.92 2016-09-25T07:13:29Z 353.62 2016-09-25T07:13:36Z 354.29 2016-09-25T07:13:41Z 355.36 2016-09-25T07:13:48Z 356.61 2016-09-25T07:13:53Z 357.68 2016-09-25T07:14:00Z 358.36 2016-09-25T07:14:05Z 359.02 2016-09-25T07:14:12Z 361.32 2016-09-25T07:14:17Z 365.33 2016-09-25T07:14:22Z 365.36 2016-09-25T07:14:29Z 365.21 2016-09-25T07:14:34Z 364.76 2016-09-25T07:14:41Z 364.06 2016-09-25T07:14:46Z 363.46 2016-09-25T07:14:53Z 363.29 2016-09-25T07:15:00Z 363.47 2016-09-25T07:15:08Z 363.93 2016-09-25T07:15:16Z 364.7 2016-09-25T07:15:21Z 365.84 2016-09-25T07:15:29Z 367.48 2016-09-25T07:15:37Z 368.55 2016-09-25T07:15:41Z 370.56 2016-09-25T07:15:49Z 371.94 2016-09-25T07:15:57Z 373.8 2016-09-25T07:16:05Z 375.66 2016-09-25T07:16:13Z 376.54 2016-09-25T07:16:20Z 377.05 2016-09-25T07:16:26Z 377.33 2016-09-25T07:16:33Z 377.48 2016-09-25T07:16:40Z 377.37 2016-09-25T07:16:45Z 376.91 2016-09-25T07:16:52Z 376.8 2016-09-25T07:16:57Z 377.17 2016-09-25T07:17:04Z 377.73 2016-09-25T07:17:09Z 378 2016-09-25T07:17:16Z 378.81 2016-09-25T07:17:21Z 379.75 2016-09-25T07:17:28Z 380.67 2016-09-25T07:17:33Z 382.14 2016-09-25T07:17:40Z 383.45 2016-09-25T07:17:45Z 384.71 2016-09-25T07:17:53Z 385.48 2016-09-25T07:17:58Z 387.32 2016-09-25T07:18:04Z 388.38 2016-09-25T07:18:09Z 389.58 2016-09-25T07:18:14Z 391.13 2016-09-25T07:18:21Z 392.06 2016-09-25T07:18:26Z 392.47 2016-09-25T07:18:33Z 392.46 2016-09-25T07:18:38Z 392.03 2016-09-25T07:18:45Z 391.79 2016-09-25T07:18:50Z 392.01 2016-09-25T07:18:57Z 392.42 2016-09-25T07:19:01Z 393.26 2016-09-25T07:19:08Z 393.92 2016-09-25T07:19:13Z 394.98 2016-09-25T07:19:20Z 396.01 2016-09-25T07:19:25Z 397.47 2016-09-25T07:19:32Z 399.89 2016-09-25T07:19:37Z 402.76 2016-09-25T07:19:45Z 405.14 2016-09-25T07:19:50Z 407.38 2016-09-25T07:19:56Z 409.91 2016-09-25T07:20:01Z 412.14 2016-09-25T07:20:08Z 413.76 2016-09-25T07:20:13Z 415.94 2016-09-25T07:20:21Z 417.61 2016-09-25T07:20:26Z 419.02 2016-09-25T07:20:33Z 420.37 2016-09-25T07:20:41Z 421.79 2016-09-25T07:20:48Z 422.66 2016-09-25T07:20:53Z 423.37 2016-09-25T07:21:01Z 424.78 2016-09-25T07:21:08Z 426.31 2016-09-25T07:21:13Z 428.36 2016-09-25T07:21:20Z 429.98 2016-09-25T07:21:25Z 430.91 2016-09-25T07:21:33Z 432.15 2016-09-25T07:21:40Z 433.24 2016-09-25T07:21:45Z 434.38 2016-09-25T07:21:52Z 436.29 2016-09-25T07:21:58Z 437.68 2016-09-25T07:22:05Z 437.95 2016-09-25T07:22:12Z 438.29 2016-09-25T07:22:18Z 438.05 2016-09-25T07:22:25Z 438.25 2016-09-25T07:22:33Z 438.28 2016-09-25T07:22:38Z 439.03 2016-09-25T07:22:45Z 444.58 2016-09-25T07:22:52Z 446.46 2016-09-25T07:22:57Z 447.55 2016-09-25T07:23:05Z 448.49 2016-09-25T07:23:12Z 448.89 2016-09-25T07:23:18Z 449.01 2016-09-25T07:23:25Z 449.22 2016-09-25T07:23:33Z 450.36 2016-09-25T07:23:40Z 451.4 2016-09-25T07:23:45Z 452.38 2016-09-25T07:23:53Z 453.44 2016-09-25T07:24:00Z 454.44 2016-09-25T07:24:05Z 455.09 2016-09-25T07:24:12Z 455.71 2016-09-25T07:24:18Z 456.3 2016-09-25T07:24:25Z 456.98 2016-09-25T07:24:32Z 458.03 2016-09-25T07:24:40Z 459.35 2016-09-25T07:24:46Z 459.99 2016-09-25T07:24:53Z 461.18 2016-09-25T07:25:01Z 461.79 2016-09-25T07:25:09Z 461.18 2016-09-25T07:25:16Z 460.61 2016-09-25T07:25:22Z 460.57 2016-09-25T07:25:30Z 460.24 2016-09-25T07:25:37Z 461.04 2016-09-25T07:25:44Z 462.17 2016-09-25T07:25:50Z 463.76 2016-09-25T07:25:57Z 464.84 2016-09-25T07:26:05Z 465.99 2016-09-25T07:26:12Z 466.77 2016-09-25T07:26:18Z 467.61 2016-09-25T07:26:25Z 469.43 2016-09-25T07:26:33Z 470.34 2016-09-25T07:26:40Z 471.63 2016-09-25T07:26:48Z 472.98 2016-09-25T07:26:54Z 474.47 2016-09-25T07:27:02Z 475.59 2016-09-25T07:27:09Z 476.7 2016-09-25T07:27:16Z 477.89 2016-09-25T07:27:22Z 479.08 2016-09-25T07:27:30Z 479.97 2016-09-25T07:27:38Z 481.33 2016-09-25T07:27:45Z 482.04 2016-09-25T07:27:53Z 482.68 2016-09-25T07:28:01Z 483.46 2016-09-25T07:28:09Z 484.87 2016-09-25T07:28:16Z 486.23 2016-09-25T07:28:22Z 487.5 2016-09-25T07:28:30Z 488.57 2016-09-25T07:28:37Z 490.03 2016-09-25T07:28:45Z 491.77 2016-09-25T07:28:52Z 493.03 2016-09-25T07:28:58Z 494.43 2016-09-25T07:29:06Z 495.01 2016-09-25T07:29:17Z 495.06 2016-09-25T07:29:25Z 495.05 2016-09-25T07:29:32Z 495.25 2016-09-25T07:29:40Z 496.06 2016-09-25T07:29:48Z 496.51 2016-09-25T07:29:57Z 497.85 2016-09-25T07:30:05Z 500.43 2016-09-25T07:30:13Z 503.13 2016-09-25T07:30:21Z 505.98 2016-09-25T07:30:29Z 508.72 2016-09-25T07:30:37Z 510.2 2016-09-25T07:30:45Z 511.53 2016-09-25T07:30:53Z 512.02 2016-09-25T07:31:02Z 512.5 2016-09-25T07:31:10Z 512.07 2016-09-25T07:31:20Z 512.53 2016-09-25T07:31:26Z 513.02 2016-09-25T07:31:34Z 513.51 2016-09-25T07:31:44Z 514.37 2016-09-25T07:31:52Z 516.77 2016-09-25T07:32:00Z 519.03 2016-09-25T07:32:09Z 521.51 2016-09-25T07:32:17Z 523.01 2016-09-25T07:32:25Z 525.24 2016-09-25T07:32:32Z 527.03 2016-09-25T07:32:40Z 528.54 2016-09-25T07:32:48Z 530.97 2016-09-25T07:32:56Z 532.66 2016-09-25T07:33:04Z 534.26 2016-09-25T07:33:12Z 535.39 2016-09-25T07:33:20Z 536.82 2016-09-25T07:33:26Z 538.05 2016-09-25T07:33:34Z 538.53 2016-09-25T07:33:41Z 538.78 2016-09-25T07:33:46Z 539.11 2016-09-25T07:33:52Z 540.08 2016-09-25T07:34:00Z 540.88 2016-09-25T07:34:05Z 541.05 2016-09-25T07:34:10Z 541.4 2016-09-25T07:34:17Z 541.89 2016-09-25T07:34:21Z 542.26 2016-09-25T07:34:26Z 542.66 2016-09-25T07:34:33Z 542.98 2016-09-25T07:34:40Z 549.58 2016-09-25T07:39:09Z 549.58 2016-09-25T07:39:20Z 550.26 2016-09-25T07:39:29Z 551.05 2016-09-25T07:39:37Z 551.72 2016-09-25T07:39:44Z 552.65 2016-09-25T07:39:51Z 553.53 2016-09-25T07:39:58Z 554.48 2016-09-25T07:40:05Z 555.55 2016-09-25T07:40:12Z 558.32 2016-09-25T07:40:23Z 559.82 2016-09-25T07:40:30Z 561.69 2016-09-25T07:40:41Z 562.91 2016-09-25T07:40:50Z 563.2 2016-09-25T07:41:00Z 563.72 2016-09-25T07:41:09Z 564.07 2016-09-25T07:41:15Z 564.65 2016-09-25T07:41:21Z 563.42 2016-09-25T07:41:26Z 562.58 2016-09-25T07:41:32Z 562.32 2016-09-25T07:41:37Z 562 2016-09-25T07:41:42Z 561.82 2016-09-25T07:41:47Z 561.83 2016-09-25T07:41:52Z 562.17 2016-09-25T07:41:58Z 562.59 2016-09-25T07:42:02Z 562.48 2016-09-25T07:42:06Z 562.09 2016-09-25T07:42:13Z 558.76 2016-09-25T07:42:18Z 558.61 2016-09-25T07:42:23Z 559.43 2016-09-25T07:42:30Z 560.22 2016-09-25T07:42:36Z 560.93 2016-09-25T07:42:41Z 566.46 2016-09-25T07:42:47Z 568.22 2016-09-25T07:42:52Z 567.79 2016-09-25T07:42:56Z 567.59 2016-09-25T07:43:02Z 567.24 2016-09-25T07:43:08Z 565.91 2016-09-25T07:43:13Z 565.01 2016-09-25T07:43:17Z 560.25 2016-09-25T07:43:22Z 558.9 2016-09-25T07:43:27Z 558.68 2016-09-25T07:43:30Z 558.66 2016-09-25T07:43:34Z 558.5 2016-09-25T07:43:39Z 558.02 2016-09-25T07:43:45Z 557.72 2016-09-25T07:43:51Z 557.76 2016-09-25T07:43:55Z 558.21 2016-09-25T07:44:00Z 558.08 2016-09-25T07:44:05Z 558.07 2016-09-25T07:44:10Z 557.99 2016-09-25T07:44:14Z 556.63 2016-09-25T07:44:19Z 556.57 2016-09-25T07:44:23Z 556.06 2016-09-25T07:44:27Z 556.58 2016-09-25T07:44:32Z 556.64 2016-09-25T07:44:36Z 556.87 2016-09-25T07:44:41Z 556.96 2016-09-25T07:44:46Z 560.86 2016-09-25T07:44:50Z 561.63 2016-09-25T07:44:56Z 560.39 2016-09-25T07:45:00Z 559.86 2016-09-25T07:45:04Z 558.6 2016-09-25T07:45:10Z 556.78 2016-09-25T07:45:15Z 556.94 2016-09-25T07:45:22Z 556.83 2016-09-25T07:45:29Z 556.64 2016-09-25T07:45:37Z 556.78 2016-09-25T07:45:49Z 556.79 2016-09-25T07:45:56Z 556.47 2016-09-25T07:46:03Z 556.31 2016-09-25T07:46:19Z 555.91 2016-09-25T07:46:25Z 555.48 2016-09-25T07:46:31Z 555.11 2016-09-25T07:46:39Z 554.97 2016-09-25T07:46:45Z 554.73 2016-09-25T07:46:51Z 553.63 2016-09-25T07:46:56Z 549.24 2016-09-25T07:47:00Z 547.75 2016-09-25T07:47:04Z 549.47 2016-09-25T07:47:08Z 549.96 2016-09-25T07:47:35Z 551.49 2016-09-25T07:47:43Z 551.91 2016-09-25T07:47:51Z 552.3 2016-09-25T07:47:58Z 551.08 2016-09-25T07:48:05Z 549.77 2016-09-25T07:48:10Z 547.76 2016-09-25T07:48:15Z 546.2 2016-09-25T07:48:18Z 545.94 2016-09-25T07:48:22Z 544.28 2016-09-25T07:48:26Z 541.5 2016-09-25T07:48:31Z 540.59 2016-09-25T07:48:35Z 539.01 2016-09-25T07:48:39Z 537.13 2016-09-25T07:48:43Z 536.74 2016-09-25T07:48:46Z 533.55 2016-09-25T07:48:49Z 530.68 2016-09-25T07:48:52Z 527.76 2016-09-25T07:48:55Z 525.78 2016-09-25T07:48:57Z 524.11 2016-09-25T07:48:59Z 523.78 2016-09-25T07:49:02Z 524.4 2016-09-25T07:49:05Z 524.27 2016-09-25T07:49:08Z 525.73 2016-09-25T07:49:12Z 528.55 2016-09-25T07:49:15Z 533.76 2016-09-25T07:49:18Z 536.65 2016-09-25T07:49:21Z 536.96 2016-09-25T07:49:25Z 537.98 2016-09-25T07:49:29Z 536.51 2016-09-25T07:49:32Z 537.52 2016-09-25T07:49:37Z 537.45 2016-09-25T07:49:42Z 537.14 2016-09-25T07:49:47Z 532.12 2016-09-25T07:49:51Z 529.46 2016-09-25T07:49:56Z 527.94 2016-09-25T07:50:01Z 528.14 2016-09-25T07:50:06Z 530.57 2016-09-25T07:50:10Z 531.86 2016-09-25T07:50:14Z 531.51 2016-09-25T07:50:19Z 532.43 2016-09-25T07:50:23Z 531.59 2016-09-25T07:50:27Z 529.32 2016-09-25T07:50:30Z 526.87 2016-09-25T07:50:34Z 526.72 2016-09-25T07:50:38Z 526.09 2016-09-25T07:50:42Z 526.74 2016-09-25T07:50:46Z 527.92 2016-09-25T07:50:51Z 529.61 2016-09-25T07:50:55Z 529.01 2016-09-25T07:50:59Z 528.42 2016-09-25T07:51:03Z 526.89 2016-09-25T07:51:07Z 525.18 2016-09-25T07:51:11Z 524.27 2016-09-25T07:51:15Z 523.97 2016-09-25T07:51:19Z 525.92 2016-09-25T07:51:24Z 525.73 2016-09-25T07:51:28Z 526.91 2016-09-25T07:51:32Z 530.35 2016-09-25T07:51:36Z 532.21 2016-09-25T07:51:40Z 532.56 2016-09-25T07:51:44Z 532.43 2016-09-25T07:51:48Z 531.82 2016-09-25T07:51:52Z 530.88 2016-09-25T07:51:56Z 530.97 2016-09-25T07:52:00Z 529.34 2016-09-25T07:52:04Z 527.56 2016-09-25T07:52:07Z 524.32 2016-09-25T07:52:11Z 520.42 2016-09-25T07:52:15Z 520.18 2016-09-25T07:52:19Z 519.39 2016-09-25T07:52:23Z 518.27 2016-09-25T07:52:27Z 519.27 2016-09-25T07:52:32Z 519.65 2016-09-25T07:52:37Z 521.9 2016-09-25T07:52:43Z 523.9 2016-09-25T07:52:49Z 524.77 2016-09-25T07:52:55Z 526.71 2016-09-25T07:53:00Z 527.14 2016-09-25T07:53:06Z 527.24 2016-09-25T07:53:12Z 529.04 2016-09-25T07:53:17Z 529.35 2016-09-25T07:53:21Z 530.05 2016-09-25T07:53:25Z 532.64 2016-09-25T07:53:30Z 537.84 2016-09-25T07:53:35Z 539.35 2016-09-25T07:53:40Z 538.59 2016-09-25T07:53:45Z 538.17 2016-09-25T07:53:54Z 537.91 2016-09-25T07:54:01Z 538.4 2016-09-25T07:54:07Z 539.51 2016-09-25T07:54:13Z 541.59 2016-09-25T07:54:20Z 542.27 2016-09-25T07:54:25Z 543.41 2016-09-25T07:54:32Z 544.34 2016-09-25T07:54:38Z 544.66 2016-09-25T07:54:43Z 544.62 2016-09-25T07:54:48Z 544.44 2016-09-25T07:54:54Z 545.11 2016-09-25T07:54:59Z 545.93 2016-09-25T07:55:04Z 546.72 2016-09-25T07:55:09Z 547.68 2016-09-25T07:55:15Z 549.14 2016-09-25T07:55:21Z 555.03 2016-09-25T07:55:25Z 555.95 2016-09-25T07:55:30Z 556.41 2016-09-25T07:55:35Z 556.03 2016-09-25T07:55:40Z 554.72 2016-09-25T07:55:44Z 552.44 2016-09-25T07:55:48Z 548.48 2016-09-25T07:55:51Z 546.39 2016-09-25T07:55:56Z 544.1 2016-09-25T07:56:00Z 542.98 2016-09-25T07:56:04Z 540.99 2016-09-25T07:56:08Z 541.82 2016-09-25T07:56:12Z 545.02 2016-09-25T07:56:15Z 544.22 2016-09-25T07:56:18Z 544.17 2016-09-25T07:56:21Z 545.74 2016-09-25T07:56:25Z 545.49 2016-09-25T07:56:28Z 546.05 2016-09-25T07:56:32Z 546.58 2016-09-25T07:56:35Z 546.29 2016-09-25T07:56:38Z 547.08 2016-09-25T07:56:41Z 547.67 2016-09-25T07:56:45Z 547.63 2016-09-25T07:56:48Z 546.82 2016-09-25T07:56:51Z 545.31 2016-09-25T07:56:54Z 542.93 2016-09-25T07:56:58Z 537.16 2016-09-25T08:00:14Z 535.66 2016-09-25T08:00:25Z 534.66 2016-09-25T08:00:34Z 534.08 2016-09-25T08:00:40Z 533.84 2016-09-25T08:00:45Z 535.04 2016-09-25T08:00:50Z 533.35 2016-09-25T08:00:55Z 531.66 2016-09-25T08:00:59Z 530.14 2016-09-25T08:01:03Z 527.73 2016-09-25T08:01:07Z 527.02 2016-09-25T08:01:11Z 526.09 2016-09-25T08:01:15Z 524.71 2016-09-25T08:01:19Z 525.8 2016-09-25T08:01:23Z 526.26 2016-09-25T08:01:26Z 525.1 2016-09-25T08:01:29Z 524.21 2016-09-25T08:01:33Z 522.68 2016-09-25T08:01:36Z 521.16 2016-09-25T08:01:39Z 519.17 2016-09-25T08:01:42Z 517.78 2016-09-25T08:01:45Z 518.36 2016-09-25T08:01:48Z 518.99 2016-09-25T08:01:52Z 518.71 2016-09-25T08:01:56Z 520.18 2016-09-25T08:02:00Z 520.81 2016-09-25T08:02:03Z 520.05 2016-09-25T08:02:06Z 519.09 2016-09-25T08:02:09Z 517.65 2016-09-25T08:02:13Z 516.73 2016-09-25T08:02:19Z 516.57 2016-09-25T08:02:25Z 516.6 2016-09-25T08:02:31Z 516.5 2016-09-25T08:02:37Z 516.36 2016-09-25T08:02:43Z 516.59 2016-09-25T08:02:49Z 516.36 2016-09-25T08:02:55Z 515.96 2016-09-25T08:03:02Z 515.85 2016-09-25T08:03:09Z 515.99 2016-09-25T08:03:18Z 516.84 2016-09-25T08:03:26Z 518.73 2016-09-25T08:03:35Z 520.27 2016-09-25T08:03:45Z 521.36 2016-09-25T08:03:54Z 521.17 2016-09-25T08:04:02Z 521.16 2016-09-25T08:04:10Z 521.45 2016-09-25T08:04:17Z 522.07 2016-09-25T08:04:24Z 522.19 2016-09-25T08:04:31Z 522.39 2016-09-25T08:04:38Z 524.21 2016-09-25T08:04:44Z 525.96 2016-09-25T08:04:51Z 527.96 2016-09-25T08:04:58Z 529.42 2016-09-25T08:05:05Z 530.85 2016-09-25T08:05:12Z 532.11 2016-09-25T08:05:19Z 533.32 2016-09-25T08:05:27Z 534.15 2016-09-25T08:05:34Z 535.1 2016-09-25T08:05:42Z 535.63 2016-09-25T08:05:48Z 535.98 2016-09-25T08:05:54Z 537.66 2016-09-25T08:05:59Z 538.78 2016-09-25T08:06:04Z 541.21 2016-09-25T08:06:08Z 541.28 2016-09-25T08:06:12Z 540.77 2016-09-25T08:06:17Z 541.05 2016-09-25T08:06:22Z 540.94 2016-09-25T08:06:27Z 540.24 2016-09-25T08:06:32Z 538.73 2016-09-25T08:06:37Z 539.12 2016-09-25T08:06:42Z 540.23 2016-09-25T08:06:47Z 540.81 2016-09-25T08:06:52Z 540.65 2016-09-25T08:06:57Z 540.08 2016-09-25T08:07:02Z 538.2 2016-09-25T08:07:07Z 537.78 2016-09-25T08:07:13Z 537.24 2016-09-25T08:07:18Z 537.75 2016-09-25T08:07:23Z 538.77 2016-09-25T08:07:27Z 537.78 2016-09-25T08:07:31Z 536.74 2016-09-25T08:07:35Z 535.29 2016-09-25T08:07:40Z 533.31 2016-09-25T08:07:45Z 533.8 2016-09-25T08:07:50Z 533.93 2016-09-25T08:07:56Z 534.4 2016-09-25T08:08:02Z 532.96 2016-09-25T08:08:06Z 530.88 2016-09-25T08:08:10Z 529.57 2016-09-25T08:08:13Z 528.61 2016-09-25T08:08:16Z 527.27 2016-09-25T08:08:20Z 525.77 2016-09-25T08:08:24Z 524.3 2016-09-25T08:08:28Z 523.38 2016-09-25T08:08:32Z 522.87 2016-09-25T08:08:36Z 522.09 2016-09-25T08:08:51Z 521.66 2016-09-25T08:08:59Z 522.03 2016-09-25T08:09:06Z 522.35 2016-09-25T08:09:13Z 522.83 2016-09-25T08:09:18Z 522.29 2016-09-25T08:09:23Z 521.16 2016-09-25T08:09:28Z 522.16 2016-09-25T08:09:31Z 523.59 2016-09-25T08:09:34Z 522.67 2016-09-25T08:09:38Z 518.82 2016-09-25T08:09:42Z 517.17 2016-09-25T08:09:46Z 515.88 2016-09-25T08:09:51Z 515.16 2016-09-25T08:10:19Z 514.3 2016-09-25T08:10:29Z 513 2016-09-25T08:10:34Z 512.27 2016-09-25T08:10:38Z 512.68 2016-09-25T08:10:42Z 508.95 2016-09-25T08:10:45Z 504.63 2016-09-25T08:10:48Z 503.57 2016-09-25T08:10:52Z 502.81 2016-09-25T08:10:57Z 502.63 2016-09-25T08:11:03Z 502.8 2016-09-25T08:11:10Z 503.22 2016-09-25T08:11:16Z 503.88 2016-09-25T08:11:23Z 504.5 2016-09-25T08:11:32Z 505.9 2016-09-25T08:11:38Z 508.2 2016-09-25T08:11:46Z 511.21 2016-09-25T08:11:55Z 513.48 2016-09-25T08:12:04Z 514.69 2016-09-25T08:12:11Z 516.91 2016-09-25T08:12:16Z 517.68 2016-09-25T08:12:21Z 517.67 2016-09-25T08:12:26Z 517.28 2016-09-25T08:12:30Z 516.09 2016-09-25T08:12:34Z 514.38 2016-09-25T08:12:38Z 512.08 2016-09-25T08:12:42Z 510.55 2016-09-25T08:12:45Z 511.25 2016-09-25T08:12:48Z 511.07 2016-09-25T08:12:51Z 510.54 2016-09-25T08:12:56Z 508.83 2016-09-25T08:13:00Z 509.23 2016-09-25T08:13:05Z 510.99 2016-09-25T08:13:09Z 510.17 2016-09-25T08:13:12Z 508.66 2016-09-25T08:13:16Z 507.77 2016-09-25T08:13:20Z 508.01 2016-09-25T08:13:23Z 509.12 2016-09-25T08:13:26Z 508.16 2016-09-25T08:13:29Z 509.31 2016-09-25T08:13:32Z 509.94 2016-09-25T08:13:36Z 507.04 2016-09-25T08:13:40Z 505.31 2016-09-25T08:13:44Z 505.73 2016-09-25T08:13:47Z 505.36 2016-09-25T08:13:51Z 505.91 2016-09-25T08:13:55Z 506.3 2016-09-25T08:14:00Z 507.83 2016-09-25T08:14:04Z 510.54 2016-09-25T08:14:08Z 510.99 2016-09-25T08:14:16Z 511.55 2016-09-25T08:14:21Z 508.99 2016-09-25T08:14:25Z 507.85 2016-09-25T08:14:28Z 507.17 2016-09-25T08:14:31Z 506.04 2016-09-25T08:14:35Z 504.53 2016-09-25T08:14:39Z 503.58 2016-09-25T08:14:46Z 503.52 2016-09-25T08:15:03Z 501.69 2016-09-25T08:15:11Z 499.68 2016-09-25T08:15:15Z 498.39 2016-09-25T08:15:18Z 496.27 2016-09-25T08:15:21Z 495.11 2016-09-25T08:15:24Z 494.01 2016-09-25T08:15:26Z 493.88 2016-09-25T08:15:28Z 493.17 2016-09-25T08:15:30Z 491.29 2016-09-25T08:15:32Z 490.55 2016-09-25T08:15:35Z 486.19 2016-09-25T08:15:40Z 484.68 2016-09-25T08:15:44Z 482.33 2016-09-25T08:15:48Z 478.25 2016-09-25T08:15:52Z 472.17 2016-09-25T08:15:56Z 468.27 2016-09-25T08:16:00Z 466.2 2016-09-25T08:16:07Z 455.71 2016-09-25T08:16:12Z 452 2016-09-25T08:16:16Z 451.11 2016-09-25T08:16:21Z 449.12 2016-09-25T08:16:24Z 446.59 2016-09-25T08:16:28Z 443.53 2016-09-25T08:16:32Z 440.79 2016-09-25T08:16:35Z 437.27 2016-09-25T08:16:37Z 436.28 2016-09-25T08:16:40Z 436.37 2016-09-25T08:16:41Z 436.21 2016-09-25T08:16:44Z 434.66 2016-09-25T08:16:48Z 437.52 2016-09-25T08:16:51Z 439.62 2016-09-25T08:16:53Z 439.65 2016-09-25T08:16:56Z 437.92 2016-09-25T08:17:00Z 436.77 2016-09-25T08:17:04Z 435.19 2016-09-25T08:17:08Z 431.35 2016-09-25T08:17:12Z 427.71 2016-09-25T08:17:17Z 428.9 2016-09-25T08:17:23Z 428.86 2016-09-25T08:17:28Z 428.49 2016-09-25T08:17:33Z 428.96 2016-09-25T08:17:39Z 429.68 2016-09-25T08:17:44Z 430.62 2016-09-25T08:17:51Z 432.23 2016-09-25T08:17:56Z 433.74 2016-09-25T08:18:03Z 435.58 2016-09-25T08:18:08Z 437.07 2016-09-25T08:18:13Z 438.67 2016-09-25T08:18:20Z 439.92 2016-09-25T08:18:25Z 444.76 2016-09-25T08:18:32Z 448.5 2016-09-25T08:18:36Z 446.26 2016-09-25T08:18:39Z 445.91 2016-09-25T08:18:40Z 445.01 2016-09-25T08:18:43Z 443.47 2016-09-25T08:18:44Z 439.73 2016-09-25T08:18:48Z 435.6 2016-09-25T08:18:51Z 432.96 2016-09-25T08:18:53Z 430.63 2016-09-25T08:18:57Z 430.53 2016-09-25T08:19:05Z 429.6 2016-09-25T08:19:12Z 429.12 2016-09-25T08:19:16Z 428.68 2016-09-25T08:19:24Z 428.75 2016-09-25T08:19:28Z 428.97 2016-09-25T08:19:35Z 429.55 2016-09-25T08:19:40Z 429.75 2016-09-25T08:19:44Z 429.16 2016-09-25T08:19:48Z 426.36 2016-09-25T08:19:52Z 426.84 2016-09-25T08:19:56Z 427.98 2016-09-25T08:20:00Z 428.58 2016-09-25T08:20:04Z 426.84 2016-09-25T08:20:08Z 425.07 2016-09-25T08:20:12Z 425.61 2016-09-25T08:20:16Z 425.56 2016-09-25T08:20:20Z 425.05 2016-09-25T08:20:24Z 425.1 2016-09-25T08:20:29Z 424.42 2016-09-25T08:20:35Z 424.76 2016-09-25T08:20:40Z 423.79 2016-09-25T08:20:45Z 423.72 2016-09-25T08:20:51Z 424.16 2016-09-25T08:20:59Z 426.05 2016-09-25T08:21:07Z 427.55 2016-09-25T08:21:13Z 432.66 2016-09-25T08:21:19Z 434.84 2016-09-25T08:21:24Z 435.38 2016-09-25T08:21:31Z 435.73 2016-09-25T08:21:36Z 436.81 2016-09-25T08:21:41Z 435.86 2016-09-25T08:21:47Z 436.86 2016-09-25T08:21:51Z 436.77 2016-09-25T08:21:53Z 437.83 2016-09-25T08:21:57Z 437.69 2016-09-25T08:22:00Z 436.07 2016-09-25T08:22:04Z 434.52 2016-09-25T08:22:08Z 433.11 2016-09-25T08:22:13Z 431.76 2016-09-25T08:22:20Z 432.04 2016-09-25T08:22:24Z 433.41 2016-09-25T08:22:29Z 434.28 2016-09-25T08:22:35Z 434.94 2016-09-25T08:22:40Z 433.63 2016-09-25T08:22:45Z 430.86 2016-09-25T08:22:49Z 429.91 2016-09-25T08:22:53Z 428.11 2016-09-25T08:22:57Z 426.9 2016-09-25T08:23:01Z 423.56 2016-09-25T08:23:05Z 421.23 2016-09-25T08:23:09Z 419.64 2016-09-25T08:23:12Z 417.93 2016-09-25T08:23:15Z 416.8 2016-09-25T08:23:16Z 416.18 2016-09-25T08:23:19Z 415.39 2016-09-25T08:23:21Z 415.79 2016-09-25T08:23:24Z 417.45 2016-09-25T08:23:25Z 419.06 2016-09-25T08:23:28Z 419.37 2016-09-25T08:23:29Z 417.83 2016-09-25T08:23:32Z 416.48 2016-09-25T08:23:33Z 414.53 2016-09-25T08:23:37Z 413.89 2016-09-25T08:23:43Z 412.53 2016-09-25T08:23:48Z 413.68 2016-09-25T08:23:52Z 414 2016-09-25T08:23:56Z 414.51 2016-09-25T08:24:00Z 415.71 2016-09-25T08:24:04Z 417.94 2016-09-25T08:24:09Z 418.92 2016-09-25T08:24:13Z 417.33 2016-09-25T08:24:17Z 416.58 2016-09-25T08:24:21Z 418.01 2016-09-25T08:24:24Z 419.28 2016-09-25T08:24:28Z 417.68 2016-09-25T08:24:32Z 415.46 2016-09-25T08:24:35Z 414.01 2016-09-25T08:24:37Z 414.04 2016-09-25T08:24:40Z 413.45 2016-09-25T08:24:44Z 413.71 2016-09-25T08:24:47Z 414.27 2016-09-25T08:24:49Z 414.04 2016-09-25T08:24:52Z 414.5 2016-09-25T08:24:56Z 415.6 2016-09-25T08:24:59Z 415.97 2016-09-25T08:25:01Z 416.67 2016-09-25T08:25:04Z 415.86 2016-09-25T08:25:08Z 414.57 2016-09-25T08:25:11Z 414.25 2016-09-25T08:25:13Z 413.61 2016-09-25T08:25:16Z 414.22 2016-09-25T08:25:20Z 415.23 2016-09-25T08:25:23Z 416.32 2016-09-25T08:25:25Z 415.78 2016-09-25T08:25:28Z 413.58 2016-09-25T08:25:32Z 410.9 2016-09-25T08:25:35Z 409.72 2016-09-25T08:25:37Z 410.52 2016-09-25T08:25:40Z 412.56 2016-09-25T08:25:44Z 413.44 2016-09-25T08:25:47Z 412.52 2016-09-25T08:25:49Z 411.28 2016-09-25T08:25:52Z 410.35 2016-09-25T08:25:56Z 409.81 2016-09-25T08:25:59Z 407.85 2016-09-25T08:26:01Z 407.14 2016-09-25T08:26:04Z 405.93 2016-09-25T08:26:05Z 403.75 2016-09-25T08:26:08Z 399.45 2016-09-25T08:26:11Z 396.44 2016-09-25T08:26:13Z 395.73 2016-09-25T08:26:16Z 395.24 2016-09-25T08:26:20Z 394.62 2016-09-25T08:26:23Z 394.97 2016-09-25T08:26:25Z 398.08 2016-09-25T08:26:29Z 400.04 2016-09-25T08:26:33Z 399.59 2016-09-25T08:26:39Z 398.58 2016-09-25T08:26:44Z 397.57 2016-09-25T08:26:48Z 398.4 2016-09-25T08:26:53Z 397.55 2016-09-25T08:26:59Z 398.55 2016-09-25T08:27:03Z 400.03 2016-09-25T08:27:08Z 402.33 2016-09-25T08:27:12Z 403.91 2016-09-25T08:27:16Z 406.56 2016-09-25T08:27:20Z 410.43 2016-09-25T08:27:24Z 409.76 2016-09-25T08:27:29Z 411.81 2016-09-25T08:27:35Z 413.48 2016-09-25T08:27:40Z 411.27 2016-09-25T08:27:44Z 410.37 2016-09-25T08:27:48Z 409.45 2016-09-25T08:27:52Z 409.04 2016-09-25T08:27:57Z 410.46 2016-09-25T08:28:01Z 409.65 2016-09-25T08:28:05Z 409.37 2016-09-25T08:28:12Z 412.36 2016-09-25T08:28:16Z 410.06 2016-09-25T08:28:20Z 406.64 2016-09-25T08:28:24Z 406.84 2016-09-25T08:28:28Z 408.03 2016-09-25T08:28:31Z 411.24 2016-09-25T08:28:35Z 412.22 2016-09-25T08:28:37Z 413.28 2016-09-25T08:28:41Z 413.7 2016-09-25T08:28:45Z 411.96 2016-09-25T08:28:49Z 412.64 2016-09-25T08:28:52Z 413.53 2016-09-25T08:28:56Z 413.06 2016-09-25T08:29:00Z 412.29 2016-09-25T08:29:03Z 412.62 2016-09-25T08:29:05Z 411.22 2016-09-25T08:29:08Z 410.31 2016-09-25T08:29:12Z 410.28 2016-09-25T08:29:16Z 410.86 2016-09-25T08:29:19Z 412.96 2016-09-25T08:29:23Z 414.35 2016-09-25T08:29:25Z 413.62 2016-09-25T08:29:29Z 411.77 2016-09-25T08:29:32Z 408.98 2016-09-25T08:29:36Z 408.54 2016-09-25T08:29:40Z 410.36 2016-09-25T08:29:43Z 410.95 2016-09-25T08:29:45Z 410.12 2016-09-25T08:29:48Z 407.56 2016-09-25T08:29:52Z 407.12 2016-09-25T08:29:55Z 405.77 2016-09-25T08:29:57Z 406.26 2016-09-25T08:30:00Z 407.88 2016-09-25T08:30:04Z 407.74 2016-09-25T08:30:07Z 408.47 2016-09-25T08:30:09Z 409.67 2016-09-25T08:30:12Z 410.68 2016-09-25T08:30:16Z 412.33 2016-09-25T08:30:19Z 411.24 2016-09-25T08:30:21Z 408.72 2016-09-25T08:30:24Z 406.47 2016-09-25T08:30:28Z 404.95 2016-09-25T08:30:31Z 403.53 2016-09-25T08:30:35Z 402.15 2016-09-25T08:30:39Z 402.18 2016-09-25T08:30:41Z 402.96 2016-09-25T08:30:45Z 404.85 2016-09-25T08:30:48Z 405.66 2016-09-25T08:30:52Z 404.34 2016-09-25T08:30:55Z 404.15 2016-09-25T08:30:57Z 404.75 2016-09-25T08:31:01Z 405.02 2016-09-25T08:31:05Z 405.77 2016-09-25T08:31:09Z 407.78 2016-09-25T08:31:15Z 408.16 2016-09-25T08:31:20Z 408.06 2016-09-25T08:31:25Z 408.32 2016-09-25T08:31:31Z 408.92 2016-09-25T08:31:36Z 410.18 2016-09-25T08:31:40Z 410.22 2016-09-25T08:31:47Z 410.21 2016-09-25T08:31:52Z 409.95 2016-09-25T08:31:57Z 409.91 2016-09-25T08:32:04Z 409.95 2016-09-25T08:32:12Z 409.77 2016-09-25T08:32:20Z 410.35 2016-09-25T08:32:28Z 410.5 2016-09-25T08:32:37Z 410.59 2016-09-25T08:32:45Z 409.92 2016-09-25T08:32:52Z 409.76 2016-09-25T08:33:00Z 409.51 2016-09-25T08:33:08Z 409.32 2016-09-25T08:33:16Z 409.83 2016-09-25T08:33:24Z 410.92 2016-09-25T08:33:32Z 412.47 2016-09-25T08:33:39Z 414.94 2016-09-25T08:33:45Z 416.67 2016-09-25T08:33:52Z 418.41 2016-09-25T08:34:00Z 420.7 2016-09-25T08:34:08Z 422.66 2016-09-25T08:34:15Z 424.51 2016-09-25T08:34:21Z 429.26 2016-09-25T08:34:37Z 431.7 2016-09-25T08:34:45Z 433.44 2016-09-25T08:34:52Z 435.84 2016-09-25T08:35:00Z 439.46 2016-09-25T08:35:12Z 444.35 2016-09-25T08:35:31Z 446.76 2016-09-25T08:35:44Z 448.63 2016-09-25T08:35:55Z 450.92 2016-09-25T08:36:04Z 453.3 2016-09-25T08:36:13Z 456.9 2016-09-25T08:36:21Z 460.16 2016-09-25T08:36:28Z 461.62 2016-09-25T08:36:33Z 462.4 2016-09-25T08:36:40Z 462.95 2016-09-25T08:36:44Z 463.06 2016-09-25T08:36:53Z 461.26 2016-09-25T08:37:07Z 460.89 2016-09-25T08:37:16Z 461.8 2016-09-25T08:37:24Z 462.54 2016-09-25T08:37:35Z 463.71 2016-09-25T08:37:48Z 465.27 2016-09-25T08:37:59Z 473.75 2016-09-25T08:41:04Z 476.57 2016-09-25T08:41:20Z 478.49 2016-09-25T08:41:24Z 480.18 2016-09-25T08:41:27Z 481.78 2016-09-25T08:41:29Z 479.89 2016-09-25T08:41:32Z 479.24 2016-09-25T08:41:36Z 478.49 2016-09-25T08:41:39Z 479.24 2016-09-25T08:41:41Z 480.68 2016-09-25T08:41:44Z 480.22 2016-09-25T08:41:48Z 480.1 2016-09-25T08:41:52Z 478.31 2016-09-25T08:41:56Z 477.01 2016-09-25T08:42:07Z 475.75 2016-09-25T08:42:15Z 475.06 2016-09-25T08:42:23Z 474.57 2016-09-25T08:42:31Z 473.4 2016-09-25T08:42:37Z 472.77 2016-09-25T08:42:45Z 472.56 2016-09-25T08:42:52Z 473.44 2016-09-25T08:42:59Z 473.99 2016-09-25T08:43:05Z 474.6 2016-09-25T08:43:15Z 473.59 2016-09-25T08:43:23Z 473.06 2016-09-25T08:43:28Z 472.88 2016-09-25T08:43:33Z 472.2 2016-09-25T08:43:40Z 472.15 2016-09-25T08:43:45Z 472.78 2016-09-25T08:43:52Z 474.14 2016-09-25T08:43:59Z 477.34 2016-09-25T08:44:08Z 479.47 2016-09-25T08:44:15Z 483.91 2016-09-25T08:44:20Z 484.7 2016-09-25T08:44:28Z 484.29 2016-09-25T08:44:36Z 480.16 2016-09-25T08:44:39Z 476.01 2016-09-25T08:44:41Z 474.16 2016-09-25T08:44:44Z 471.71 2016-09-25T08:44:45Z 469.4 2016-09-25T08:44:48Z 467.29 2016-09-25T08:44:49Z 465.82 2016-09-25T08:44:52Z 463.73 2016-09-25T08:44:53Z 462.62 2016-09-25T08:44:56Z 459.96 2016-09-25T08:44:57Z 458.82 2016-09-25T08:45:00Z 453.89 2016-09-25T08:45:03Z 447.31 2016-09-25T08:45:05Z 441.14 2016-09-25T08:45:08Z 435.8 2016-09-25T08:45:12Z 431.76 2016-09-25T08:45:13Z 428.71 2016-09-25T08:45:16Z 426.77 2016-09-25T08:45:17Z 426.39 2016-09-25T08:45:20Z 425.31 2016-09-25T08:45:21Z 421.47 2016-09-25T08:45:24Z 417.78 2016-09-25T08:45:27Z 414.82 2016-09-25T08:45:29Z 414.42 2016-09-25T08:45:32Z 415.59 2016-09-25T08:45:35Z 415.06 2016-09-25T08:45:36Z 413.57 2016-09-25T08:45:39Z 412.61 2016-09-25T08:45:40Z 411.88 2016-09-25T08:45:43Z 411.96 2016-09-25T08:45:45Z 410.09 2016-09-25T08:45:48Z 409.02 2016-09-25T08:45:52Z 409.19 2016-09-25T08:45:53Z 409.63 2016-09-25T08:45:56Z 409.7 2016-09-25T08:45:59Z 409.26 2016-09-25T08:46:01Z 409.7 2016-09-25T08:46:04Z 409.84 2016-09-25T08:46:08Z 409.1 2016-09-25T08:46:11Z 406.61 2016-09-25T08:46:13Z 404.34 2016-09-25T08:46:16Z 403.43 2016-09-25T08:46:20Z 403.53 2016-09-25T08:46:23Z 402.87 2016-09-25T08:46:25Z 402.06 2016-09-25T08:46:28Z 402.91 2016-09-25T08:46:32Z 404.63 2016-09-25T08:46:35Z 404.08 2016-09-25T08:46:37Z 402.63 2016-09-25T08:46:40Z 401.54 2016-09-25T08:46:44Z 401.08 2016-09-25T08:46:47Z 401.84 2016-09-25T08:46:49Z 400.67 2016-09-25T08:46:52Z 398.82 2016-09-25T08:46:56Z 397.79 2016-09-25T08:46:59Z 396.56 2016-09-25T08:47:01Z 394.93 2016-09-25T08:47:04Z 392.16 2016-09-25T08:47:08Z 393.32 2016-09-25T08:47:11Z 393.56 2016-09-25T08:47:13Z 393.23 2016-09-25T08:47:16Z 392.67 2016-09-25T08:47:20Z 391.52 2016-09-25T08:47:23Z 391.08 2016-09-25T08:47:25Z 391.1 2016-09-25T08:47:28Z 390.34 2016-09-25T08:47:32Z 389.86 2016-09-25T08:47:35Z 389.86 2016-09-25T08:47:39Z 387.63 2016-09-25T08:49:04Z 386.57 2016-09-25T08:49:09Z 385.95 2016-09-25T08:49:15Z 385.12 2016-09-25T08:49:20Z 388.24 2016-09-25T08:49:24Z 389.49 2016-09-25T08:49:29Z 389.37 2016-09-25T08:49:35Z 388.54 2016-09-25T08:49:40Z 388.87 2016-09-25T08:49:45Z 389.11 2016-09-25T08:49:52Z 389.74 2016-09-25T08:49:56Z 392.9 2016-09-25T08:50:01Z 393.63 2016-09-25T08:50:08Z 392.34 2016-09-25T08:50:13Z 390.83 2016-09-25T08:50:20Z 388.39 2016-09-25T08:50:24Z 387.04 2016-09-25T08:50:28Z 388.06 2016-09-25T08:50:33Z 387.68 2016-09-25T08:50:37Z 389.23 2016-09-25T08:50:41Z 393.66 2016-09-25T08:50:45Z 398.49 2016-09-25T08:50:49Z 399.8 2016-09-25T08:50:52Z 399.68 2016-09-25T08:50:56Z 399.4 2016-09-25T08:50:59Z 398 2016-09-25T08:51:01Z 399.58 2016-09-25T08:51:05Z 401.12 2016-09-25T08:51:09Z 402.93 2016-09-25T08:51:13Z 404.54 2016-09-25T08:51:17Z 404.88 2016-09-25T08:51:21Z 403.78 2016-09-25T08:51:25Z 404.14 2016-09-25T08:51:31Z 405.46 2016-09-25T08:51:36Z 405.61 2016-09-25T08:51:40Z 408.93 2016-09-25T08:51:45Z 408.97 2016-09-25T08:51:52Z 406.59 2016-09-25T08:51:57Z 405.07 2016-09-25T08:52:03Z 405.66 2016-09-25T08:52:08Z 407.44 2016-09-25T08:52:12Z 407.66 2016-09-25T08:52:17Z 408.8 2016-09-25T08:52:23Z 410.47 2016-09-25T08:52:28Z 413.55 2016-09-25T08:52:33Z 414.99 2016-09-25T08:52:40Z 414.75 2016-09-25T08:52:44Z 414.23 2016-09-25T08:52:48Z 413.2 2016-09-25T08:52:55Z 413.72 2016-09-25T08:53:00Z 415.17 2016-09-25T08:53:05Z 417.02 2016-09-25T08:53:11Z 417.75 2016-09-25T08:53:16Z 417.67 2016-09-25T08:53:21Z 416.32 2016-09-25T08:53:27Z 415.9 2016-09-25T08:53:32Z 415.34 2016-09-25T08:53:49Z 415.32 2016-09-25T08:53:56Z 414.78 2016-09-25T08:54:03Z 415.04 2016-09-25T08:54:08Z 416.35 2016-09-25T08:54:12Z 414.34 2016-09-25T08:54:16Z 412.79 2016-09-25T08:54:19Z 412.04 2016-09-25T08:54:21Z 411.48 2016-09-25T08:54:24Z 411.64 2016-09-25T08:54:28Z 411.25 2016-09-25T08:54:31Z 412.88 2016-09-25T08:54:33Z 411.65 2016-09-25T08:54:36Z 408.67 2016-09-25T08:54:37Z 407.52 2016-09-25T08:54:40Z 407.66 2016-09-25T08:54:44Z 406.63 2016-09-25T08:54:47Z 406.02 2016-09-25T08:54:49Z 405.51 2016-09-25T08:54:52Z 405.27 2016-09-25T08:54:56Z 404.24 2016-09-25T08:54:59Z 402.66 2016-09-25T08:55:02Z 400.06 2016-09-25T08:55:05Z 397.14 2016-09-25T08:55:08Z 395.03 2016-09-25T08:55:11Z 394.51 2016-09-25T08:55:14Z 395.35 2016-09-25T08:55:17Z 395.72 2016-09-25T08:55:20Z 396.19 2016-09-25T08:55:23Z 395.83 2016-09-25T08:55:26Z 396.97 2016-09-25T08:55:29Z 397.81 2016-09-25T08:55:32Z 397.84 2016-09-25T08:55:35Z 398.01 2016-09-25T08:55:38Z 397.9 2016-09-25T08:55:41Z 399.12 2016-09-25T08:55:44Z 400.53 2016-09-25T08:55:47Z 399.92 2016-09-25T08:55:50Z 397.53 2016-09-25T08:55:52Z 397.83 2016-09-25T08:55:55Z 397.73 2016-09-25T08:55:57Z 396.27 2016-09-25T08:56:00Z 396.28 2016-09-25T08:56:02Z 394.94 2016-09-25T08:56:05Z 392.56 2016-09-25T08:56:08Z 391.38 2016-09-25T08:56:10Z 390.06 2016-09-25T08:56:12Z 388.63 2016-09-25T08:56:15Z 389.75 2016-09-25T08:56:18Z 390.95 2016-09-25T08:56:21Z 390.09 2016-09-25T08:56:24Z 389.31 2016-09-25T08:56:26Z 389.27 2016-09-25T08:56:29Z 388.1 2016-09-25T08:56:32Z 384.49 2016-09-25T08:56:35Z 381.59 2016-09-25T08:56:38Z 377.86 2016-09-25T08:56:40Z 375.48 2016-09-25T08:56:43Z 374.41 2016-09-25T08:56:46Z 377.59 2016-09-25T08:56:50Z 379.27 2016-09-25T08:56:54Z 380.82 2016-09-25T08:56:59Z 380.57 2016-09-25T08:57:02Z 379.4 2016-09-25T08:57:05Z 384.39 2016-09-25T08:57:08Z 390.23 2016-09-25T08:57:11Z 392.82 2016-09-25T08:57:14Z 393.13 2016-09-25T08:57:17Z 389.62 2016-09-25T08:57:20Z 387.26 2016-09-25T08:57:23Z 384.62 2016-09-25T08:57:26Z 383.97 2016-09-25T08:57:29Z 384.71 2016-09-25T08:57:32Z 382.38 2016-09-25T08:57:35Z 379.52 2016-09-25T08:57:38Z 379.41 2016-09-25T08:57:41Z 381.9 2016-09-25T08:57:44Z 380.68 2016-09-25T08:57:47Z 379.28 2016-09-25T08:57:49Z 377.73 2016-09-25T08:57:51Z 374.98 2016-09-25T08:57:53Z 372.96 2016-09-25T08:57:55Z 374.01 2016-09-25T08:57:57Z 376.03 2016-09-25T08:57:59Z 376.76 2016-09-25T08:58:01Z 376.67 2016-09-25T08:58:03Z 378.69 2016-09-25T08:58:05Z 381.98 2016-09-25T08:58:07Z 381.19 2016-09-25T08:58:10Z 382.45 2016-09-25T08:58:13Z 383.87 2016-09-25T08:58:16Z 384.9 2016-09-25T08:58:19Z 385.44 2016-09-25T08:58:22Z 384.37 2016-09-25T08:58:25Z 382.89 2016-09-25T08:58:28Z 382.15 2016-09-25T08:58:31Z 382.17 2016-09-25T08:58:34Z 382.59 2016-09-25T08:58:36Z 382.27 2016-09-25T08:58:39Z 381.22 2016-09-25T08:58:42Z 380.32 2016-09-25T08:58:44Z 378.93 2016-09-25T08:58:46Z 377.27 2016-09-25T08:58:48Z 375.93 2016-09-25T08:58:50Z 374.11 2016-09-25T08:58:53Z 372.06 2016-09-25T08:58:56Z 372.34 2016-09-25T08:58:59Z 372.38 2016-09-25T08:59:02Z 372.01 2016-09-25T08:59:05Z 370.39 2016-09-25T08:59:08Z 369 2016-09-25T08:59:11Z 367.79 2016-09-25T08:59:14Z 366.55 2016-09-25T08:59:17Z 364.75 2016-09-25T08:59:20Z 364.24 2016-09-25T08:59:23Z 365.18 2016-09-25T08:59:26Z 363.95 2016-09-25T08:59:30Z 364.58 2016-09-25T08:59:36Z 365.78 2016-09-25T08:59:42Z 365.32 2016-09-25T08:59:48Z 361.42 2016-09-25T08:59:53Z 360.83 2016-09-25T09:00:00Z 360.83 2016-09-25T09:00:04Z 360.69 2016-09-25T09:00:09Z 360.03 2016-09-25T09:00:14Z 361.3 2016-09-25T09:00:33Z 363.18 2016-09-25T09:00:39Z 365.95 2016-09-25T09:00:44Z 364.7 2016-09-25T09:00:48Z 365.32 2016-09-25T09:00:52Z 367.41 2016-09-25T09:00:56Z 367.95 2016-09-25T09:01:00Z 369.53 2016-09-25T09:01:04Z 371.49 2016-09-25T09:01:07Z 372.76 2016-09-25T09:01:11Z 371.08 2016-09-25T09:01:14Z 369.67 2016-09-25T09:01:17Z 368.55 2016-09-25T09:01:20Z 366.58 2016-09-25T09:01:24Z 364.65 2016-09-25T09:01:27Z 360.89 2016-09-25T09:01:31Z 362.09 2016-09-25T09:01:36Z 362.81 2016-09-25T09:01:41Z 367.11 2016-09-25T09:01:46Z 368.2 2016-09-25T09:01:51Z 370.45 2016-09-25T09:01:56Z 375.41 2016-09-25T09:02:00Z 374.35 2016-09-25T09:02:04Z 371.56 2016-09-25T09:02:08Z 367.92 2016-09-25T09:02:12Z 364.74 2016-09-25T09:02:16Z 364.31 2016-09-25T09:02:19Z 361.86 2016-09-25T09:02:22Z 360.8 2016-09-25T09:02:25Z 359.18 2016-09-25T09:02:28Z 358.11 2016-09-25T09:02:31Z 355.35 2016-09-25T09:02:34Z 354.46 2016-09-25T09:02:37Z 355.23 2016-09-25T09:02:40Z 354.06 2016-09-25T09:02:44Z 352.98 2016-09-25T09:02:47Z 355.34 2016-09-25T09:02:51Z 357.59 2016-09-25T09:02:54Z 358.06 2016-09-25T09:02:57Z 358 2016-09-25T09:03:00Z 356.76 2016-09-25T09:03:03Z 357.84 2016-09-25T09:03:06Z 358.1 2016-09-25T09:03:09Z 357.33 2016-09-25T09:03:12Z 356.35 2016-09-25T09:03:15Z 356.58 2016-09-25T09:03:18Z 357.31 2016-09-25T09:03:21Z 357.48 2016-09-25T09:03:25Z 357.8 2016-09-25T09:03:28Z 358.84 2016-09-25T09:03:31Z 359.44 2016-09-25T09:03:34Z 358.61 2016-09-25T09:03:37Z 357.91 2016-09-25T09:03:40Z 357.8 2016-09-25T09:03:43Z 357.6 2016-09-25T09:03:46Z 356.94 2016-09-25T09:03:49Z 355.48 2016-09-25T09:03:52Z 353.8 2016-09-25T09:03:55Z 351.84 2016-09-25T09:03:59Z 352.12 2016-09-25T09:04:02Z 352.01 2016-09-25T09:04:05Z 352.99 2016-09-25T09:04:08Z 353.67 2016-09-25T09:04:11Z 353.47 2016-09-25T09:04:14Z 351.79 2016-09-25T09:04:17Z 350.76 2016-09-25T09:04:20Z 351.97 2016-09-25T09:04:23Z 352.06 2016-09-25T09:04:26Z 351.92 2016-09-25T09:04:28Z 351.86 2016-09-25T09:04:30Z 352.25 2016-09-25T09:04:32Z 352.22 2016-09-25T09:04:34Z 352.37 2016-09-25T09:04:36Z 351.25 2016-09-25T09:04:39Z 351.93 2016-09-25T09:04:42Z 351.91 2016-09-25T09:04:53Z 349.55 2016-09-25T09:04:58Z 347.7 2016-09-25T09:05:02Z 347.43 2016-09-25T09:05:06Z 347.66 2016-09-25T09:05:10Z 347.75 2016-09-25T09:05:14Z 346.86 2016-09-25T09:05:17Z 345.26 2016-09-25T09:05:20Z 342.65 2016-09-25T09:05:23Z 341.22 2016-09-25T09:05:26Z 341.31 2016-09-25T09:05:36Z 340.91 2016-09-25T09:05:40Z 341.38 2016-09-25T09:05:44Z 342.11 2016-09-25T09:05:49Z 340.3 2016-09-25T09:05:54Z 339.61 2016-09-25T09:05:58Z 338.02 2016-09-25T09:06:02Z 338.46 2016-09-25T09:06:06Z 337.28 2016-09-25T09:06:10Z 336.11 2016-09-25T09:06:14Z 336.67 2016-09-25T09:06:18Z 336.76 2016-09-25T09:06:22Z 337.18 2016-09-25T09:06:26Z 337.61 2016-09-25T09:06:30Z 336.3 2016-09-25T09:06:33Z 336.9 2016-09-25T09:06:37Z 337.76 2016-09-25T09:06:41Z 338.08 2016-09-25T09:06:44Z 339 2016-09-25T09:06:48Z 341.64 2016-09-25T09:06:52Z 341.28 2016-09-25T09:06:56Z 339.55 2016-09-25T09:06:59Z 337.86 2016-09-25T09:07:03Z 334.86 2016-09-25T09:07:06Z 332.32 2016-09-25T09:07:09Z 332.96 2016-09-25T09:07:13Z 337.13 2016-09-25T09:07:17Z 335.38 2016-09-25T09:07:21Z 332.65 2016-09-25T09:07:26Z 330.68 2016-09-25T09:07:30Z 334.77 2016-09-25T09:07:34Z 337.04 2016-09-25T09:07:38Z 341.7 2016-09-25T09:07:41Z 344.26 2016-09-25T09:07:45Z 344.73 2016-09-25T09:07:48Z 345.7 2016-09-25T09:07:51Z 344.54 2016-09-25T09:07:54Z 343.84 2016-09-25T09:07:57Z 344.54 2016-09-25T09:08:01Z 344.32 2016-09-25T09:08:04Z 346.02 2016-09-25T09:08:07Z 345.47 2016-09-25T09:08:10Z 343.52 2016-09-25T09:08:13Z 343.22 2016-09-25T09:08:16Z 343.64 2016-09-25T09:08:19Z 345.09 2016-09-25T09:08:22Z 346.91 2016-09-25T09:08:26Z 346.63 2016-09-25T09:08:29Z 347.28 2016-09-25T09:08:32Z 347.05 2016-09-25T09:08:35Z 345.12 2016-09-25T09:08:38Z 343.72 2016-09-25T09:08:41Z 343.51 2016-09-25T09:08:44Z 343.86 2016-09-25T09:08:47Z 343.25 2016-09-25T09:08:50Z 341.41 2016-09-25T09:08:53Z 339.77 2016-09-25T09:08:56Z 338.09 2016-09-25T09:08:59Z 334.7 2016-09-25T09:09:02Z 335.15 2016-09-25T09:09:05Z 336.03 2016-09-25T09:09:08Z 334.94 2016-09-25T09:09:11Z 334.8 2016-09-25T09:09:14Z 336.68 2016-09-25T09:09:17Z 336.82 2016-09-25T09:09:20Z 336.57 2016-09-25T09:09:23Z 338.32 2016-09-25T09:09:26Z 340.15 2016-09-25T09:09:29Z 341.27 2016-09-25T09:09:32Z 341.96 2016-09-25T09:09:35Z 340.45 2016-09-25T09:09:38Z 339.14 2016-09-25T09:09:41Z 339.44 2016-09-25T09:09:44Z 337.11 2016-09-25T09:09:47Z 335.3 2016-09-25T09:09:51Z 334.29 2016-09-25T09:09:54Z 335.89 2016-09-25T09:09:57Z 335.79 2016-09-25T09:10:00Z 337.43 2016-09-25T09:10:03Z 337.98 2016-09-25T09:10:06Z 336.34 2016-09-25T09:10:09Z 334.39 2016-09-25T09:10:12Z 332.85 2016-09-25T09:10:15Z 330.98 2016-09-25T09:10:18Z 332.27 2016-09-25T09:10:21Z 330.8 2016-09-25T09:10:24Z 330.65 2016-09-25T09:10:27Z 330.82 2016-09-25T09:10:30Z 330.8 2016-09-25T09:10:33Z 330.56 2016-09-25T09:10:36Z 332.64 2016-09-25T09:10:40Z 332.09 2016-09-25T09:10:43Z 331.88 2016-09-25T09:10:46Z 335.59 2016-09-25T09:10:49Z 337.66 2016-09-25T09:10:53Z 337.01 2016-09-25T09:10:56Z 334.81 2016-09-25T09:10:59Z 332.67 2016-09-25T09:11:02Z 332.35 2016-09-25T09:11:05Z 332.23 2016-09-25T09:11:08Z 332.99 2016-09-25T09:11:11Z 333.76 2016-09-25T09:11:14Z 335.9 2016-09-25T09:11:17Z 337.95 2016-09-25T09:11:20Z 338.76 2016-09-25T09:11:23Z 338.62 2016-09-25T09:11:26Z 338.99 2016-09-25T09:11:30Z 336.38 2016-09-25T09:11:34Z 334.66 2016-09-25T09:11:38Z 332.22 2016-09-25T09:11:41Z 331.5 2016-09-25T09:11:44Z 329.91 2016-09-25T09:11:47Z 329.6 2016-09-25T09:11:50Z 330.91 2016-09-25T09:11:53Z 333.16 2016-09-25T09:11:56Z 336.08 2016-09-25T09:11:59Z 338.31 2016-09-25T09:12:02Z 338.15 2016-09-25T09:12:05Z 339.27 2016-09-25T09:12:08Z 341.23 2016-09-25T09:12:11Z 341.77 2016-09-25T09:12:15Z 342.3 2016-09-25T09:12:19Z 341.42 2016-09-25T09:12:23Z 341.06 2016-09-25T09:12:26Z 341.05 2016-09-25T09:12:30Z 341.43 2016-09-25T09:12:34Z 339.44 2016-09-25T09:12:38Z 335.62 2016-09-25T09:12:42Z 333.56 2016-09-25T09:12:46Z 333.9 2016-09-25T09:12:49Z 334.31 2016-09-25T09:12:52Z 334.07 2016-09-25T09:12:55Z 332.33 2016-09-25T09:12:59Z 332.61 2016-09-25T09:13:04Z 332.81 2016-09-25T09:13:07Z 334.69 2016-09-25T09:13:10Z 337.21 2016-09-25T09:13:13Z 340.11 2016-09-25T09:13:16Z 342.83 2016-09-25T09:13:19Z 343.59 2016-09-25T09:13:22Z 343.18 2016-09-25T09:13:25Z 341.82 2016-09-25T09:13:28Z 341.63 2016-09-25T09:13:31Z 341.49 2016-09-25T09:13:34Z 340.37 2016-09-25T09:13:38Z 337.69 2016-09-25T09:14:19Z 337.69 2016-09-25T09:14:42Z