Quota 2852 Valle Infernetto Est 1641.59 2016-03-30T05:36:33Z 1641.11 2016-03-30T05:36:49Z 1640.15 2016-03-30T05:37:07Z 1639.67 2016-03-30T05:37:45Z 1640.63 2016-03-30T05:38:29Z 1639.67 2016-03-30T05:39:04Z 1639.67 2016-03-30T05:39:47Z 1640.15 2016-03-30T05:40:26Z 1640.15 2016-03-30T05:41:04Z 1640.63 2016-03-30T05:41:39Z 1640.15 2016-03-30T05:42:09Z 1640.15 2016-03-30T05:42:46Z 1640.63 2016-03-30T05:43:18Z 1640.15 2016-03-30T05:43:52Z 1639.67 2016-03-30T05:44:26Z 1639.67 2016-03-30T05:44:59Z 1639.67 2016-03-30T05:45:37Z 1639.19 2016-03-30T05:46:01Z 1640.63 2016-03-30T05:46:22Z 1640.63 2016-03-30T05:46:36Z 1640.63 2016-03-30T05:46:50Z 1641.11 2016-03-30T05:47:06Z 1641.59 2016-03-30T05:47:24Z 1642.07 2016-03-30T05:47:41Z 1642.07 2016-03-30T05:47:57Z 1642.55 2016-03-30T05:48:09Z 1642.55 2016-03-30T05:48:23Z 1643.03 2016-03-30T05:48:39Z 1643.51 2016-03-30T05:48:56Z 1643.03 2016-03-30T05:49:16Z 1643.51 2016-03-30T05:49:28Z 1642.55 2016-03-30T05:49:45Z 1642.07 2016-03-30T05:50:02Z 1643.03 2016-03-30T05:50:19Z 1643.03 2016-03-30T05:50:32Z 1643.03 2016-03-30T05:50:48Z 1642.55 2016-03-30T05:51:02Z 1642.55 2016-03-30T05:51:28Z 1643.03 2016-03-30T05:51:41Z 1643.51 2016-03-30T05:51:53Z 1643.51 2016-03-30T05:52:22Z 1643.51 2016-03-30T05:52:35Z 1643.51 2016-03-30T05:52:46Z 1643.51 2016-03-30T05:52:51Z 1643.51 2016-03-30T05:53:09Z 1643.51 2016-03-30T05:53:24Z 1643.51 2016-03-30T05:53:27Z 1643.99 2016-03-30T05:53:43Z 1643.99 2016-03-30T05:53:58Z 1644.47 2016-03-30T05:54:14Z 1644.95 2016-03-30T05:54:30Z 1644.95 2016-03-30T05:54:44Z 1645.43 2016-03-30T05:54:59Z 1645.43 2016-03-30T05:55:04Z 1645.91 2016-03-30T05:55:20Z 1646.4 2016-03-30T05:55:34Z 1646.4 2016-03-30T05:55:49Z 1646.88 2016-03-30T05:56:04Z 1647.36 2016-03-30T05:56:21Z 1647.84 2016-03-30T05:56:34Z 1648.32 2016-03-30T05:56:49Z 1648.8 2016-03-30T05:57:02Z 1649.28 2016-03-30T05:57:17Z 1649.76 2016-03-30T05:57:31Z 1650.24 2016-03-30T05:57:45Z 1650.72 2016-03-30T05:57:57Z 1651.2 2016-03-30T05:58:12Z 1651.68 2016-03-30T05:58:25Z 1652.64 2016-03-30T05:58:39Z 1653.12 2016-03-30T05:58:54Z 1654.09 2016-03-30T05:59:08Z 1654.57 2016-03-30T05:59:24Z 1655.53 2016-03-30T05:59:38Z 1656.01 2016-03-30T05:59:52Z 1656.49 2016-03-30T06:00:00Z 1657.45 2016-03-30T06:00:14Z 1657.45 2016-03-30T06:00:21Z 1657.93 2016-03-30T06:00:32Z 1658.41 2016-03-30T06:00:49Z 1658.41 2016-03-30T06:00:50Z 1658.41 2016-03-30T06:00:55Z 1658.89 2016-03-30T06:01:10Z 1659.85 2016-03-30T06:01:22Z 1661.78 2016-03-30T06:01:40Z 1663.22 2016-03-30T06:01:53Z 1665.14 2016-03-30T06:02:10Z 1665.62 2016-03-30T06:02:19Z 1667.06 2016-03-30T06:02:34Z 1668.02 2016-03-30T06:02:47Z 1669.95 2016-03-30T06:03:01Z 1670.43 2016-03-30T06:03:07Z 1671.39 2016-03-30T06:03:23Z 1671.87 2016-03-30T06:03:32Z 1672.35 2016-03-30T06:03:46Z 1672.83 2016-03-30T06:04:02Z 1673.79 2016-03-30T06:04:17Z 1674.27 2016-03-30T06:04:32Z 1675.23 2016-03-30T06:04:48Z 1676.68 2016-03-30T06:05:03Z 1676.68 2016-03-30T06:05:09Z 1677.64 2016-03-30T06:05:26Z 1679.08 2016-03-30T06:05:40Z 1680.04 2016-03-30T06:05:55Z 1681.96 2016-03-30T06:06:11Z 1683.41 2016-03-30T06:06:25Z 1684.85 2016-03-30T06:06:38Z 1686.29 2016-03-30T06:06:54Z 1687.25 2016-03-30T06:07:09Z 1687.73 2016-03-30T06:07:24Z 1688.69 2016-03-30T06:07:40Z 1689.65 2016-03-30T06:07:56Z 1691.1 2016-03-30T06:08:11Z 1691.58 2016-03-30T06:08:25Z 1692.06 2016-03-30T06:08:42Z 1693.02 2016-03-30T06:08:53Z 1693.02 2016-03-30T06:09:08Z 1693.02 2016-03-30T06:09:22Z 1692.06 2016-03-30T06:09:35Z 1691.58 2016-03-30T06:09:46Z 1691.58 2016-03-30T06:10:00Z 1691.58 2016-03-30T06:10:14Z 1690.62 2016-03-30T06:10:29Z 1689.65 2016-03-30T06:10:41Z 1690.14 2016-03-30T06:10:58Z 1690.14 2016-03-30T06:11:14Z 1690.14 2016-03-30T06:11:30Z 1690.14 2016-03-30T06:11:45Z 1690.14 2016-03-30T06:12:01Z 1690.14 2016-03-30T06:12:19Z 1689.65 2016-03-30T06:12:23Z 1689.65 2016-03-30T06:12:42Z 1689.65 2016-03-30T06:12:47Z 1688.69 2016-03-30T06:13:02Z 1688.21 2016-03-30T06:13:13Z 1687.73 2016-03-30T06:13:27Z 1687.73 2016-03-30T06:13:36Z 1687.25 2016-03-30T06:13:49Z 1688.21 2016-03-30T06:14:04Z 1688.69 2016-03-30T06:14:19Z 1688.69 2016-03-30T06:14:33Z 1689.65 2016-03-30T06:14:48Z 1690.14 2016-03-30T06:15:04Z 1690.62 2016-03-30T06:15:18Z 1691.58 2016-03-30T06:15:32Z 1692.06 2016-03-30T06:15:48Z 1693.02 2016-03-30T06:16:01Z 1693.5 2016-03-30T06:16:18Z 1693.98 2016-03-30T06:16:31Z 1694.46 2016-03-30T06:16:45Z 1694.94 2016-03-30T06:16:59Z 1695.42 2016-03-30T06:17:13Z 1696.86 2016-03-30T06:17:28Z 1696.38 2016-03-30T06:17:39Z 1696.86 2016-03-30T06:17:55Z 1697.83 2016-03-30T06:18:12Z 1698.31 2016-03-30T06:18:20Z 1698.79 2016-03-30T06:18:33Z 1699.27 2016-03-30T06:18:36Z 1699.75 2016-03-30T06:18:40Z 1701.19 2016-03-30T06:18:54Z 1703.11 2016-03-30T06:19:08Z 1704.55 2016-03-30T06:19:21Z 1706.48 2016-03-30T06:19:35Z 1708.4 2016-03-30T06:19:48Z 1710.32 2016-03-30T06:20:01Z 1711.76 2016-03-30T06:20:14Z 1713.69 2016-03-30T06:20:27Z 1715.61 2016-03-30T06:20:43Z 1717.53 2016-03-30T06:20:58Z 1718.97 2016-03-30T06:21:11Z 1721.38 2016-03-30T06:21:25Z 1723.3 2016-03-30T06:21:41Z 1725.22 2016-03-30T06:21:54Z 1726.67 2016-03-30T06:22:07Z 1727.15 2016-03-30T06:22:19Z 1727.63 2016-03-30T06:22:22Z 1728.11 2016-03-30T06:22:36Z 1728.59 2016-03-30T06:22:50Z 1728.11 2016-03-30T06:23:09Z 1728.59 2016-03-30T06:23:24Z 1729.07 2016-03-30T06:23:45Z 1731.47 2016-03-30T06:23:59Z 1733.39 2016-03-30T06:24:13Z 1735.8 2016-03-30T06:24:30Z 1737.72 2016-03-30T06:24:44Z 1739.64 2016-03-30T06:25:02Z 1741.57 2016-03-30T06:25:18Z 1743.01 2016-03-30T06:25:34Z 1744.93 2016-03-30T06:25:51Z 1747.33 2016-03-30T06:26:07Z 1748.78 2016-03-30T06:26:24Z 1750.7 2016-03-30T06:26:39Z 1752.14 2016-03-30T06:26:53Z 1754.54 2016-03-30T06:27:11Z 1756.95 2016-03-30T06:27:28Z 1758.87 2016-03-30T06:27:42Z 1761.27 2016-03-30T06:27:56Z 1761.27 2016-03-30T06:28:12Z 1761.75 2016-03-30T06:28:28Z 1762.23 2016-03-30T06:28:45Z 1762.23 2016-03-30T06:29:02Z 1761.75 2016-03-30T06:29:16Z 1762.23 2016-03-30T06:29:31Z 1764.16 2016-03-30T06:29:48Z 1766.08 2016-03-30T06:30:03Z 1767.52 2016-03-30T06:30:14Z 1768.96 2016-03-30T06:30:29Z 1771.37 2016-03-30T06:30:45Z 1773.29 2016-03-30T06:30:59Z 1774.73 2016-03-30T06:31:11Z 1776.65 2016-03-30T06:31:24Z 1778.58 2016-03-30T06:31:41Z 1780.98 2016-03-30T06:31:56Z 1782.42 2016-03-30T06:32:09Z 1783.86 2016-03-30T06:32:23Z 1784.82 2016-03-30T06:32:35Z 1786.75 2016-03-30T06:32:48Z 1787.71 2016-03-30T06:33:01Z 1789.15 2016-03-30T06:33:14Z 1790.59 2016-03-30T06:33:27Z 1792.52 2016-03-30T06:33:39Z 1794.92 2016-03-30T06:33:55Z 1796.84 2016-03-30T06:34:14Z 1797.8 2016-03-30T06:34:25Z 1799.73 2016-03-30T06:34:39Z 1801.65 2016-03-30T06:34:55Z 1802.61 2016-03-30T06:35:06Z 1802.61 2016-03-30T06:35:21Z 1803.09 2016-03-30T06:35:36Z 1805.01 2016-03-30T06:35:51Z 1806.45 2016-03-30T06:36:07Z 1807.9 2016-03-30T06:36:20Z 1811.74 2016-03-30T06:36:38Z 1812.7 2016-03-30T06:36:53Z 1814.63 2016-03-30T06:37:07Z 1816.55 2016-03-30T06:37:22Z 1818.47 2016-03-30T06:37:39Z 1819.91 2016-03-30T06:37:55Z 1821.84 2016-03-30T06:38:07Z 1824.24 2016-03-30T06:38:23Z 1825.2 2016-03-30T06:38:37Z 1827.6 2016-03-30T06:38:58Z 1829.53 2016-03-30T06:39:15Z 1830.49 2016-03-30T06:39:28Z 1830.97 2016-03-30T06:39:41Z 1831.93 2016-03-30T06:39:54Z 1833.85 2016-03-30T06:40:07Z 1835.77 2016-03-30T06:40:21Z 1837.7 2016-03-30T06:40:34Z 1839.14 2016-03-30T06:40:48Z 1840.58 2016-03-30T06:41:00Z 1842.5 2016-03-30T06:41:13Z 1843.47 2016-03-30T06:41:26Z 1843.47 2016-03-30T06:41:42Z 1844.43 2016-03-30T06:41:57Z 1846.35 2016-03-30T06:42:15Z 1848.75 2016-03-30T06:42:32Z 1850.19 2016-03-30T06:42:45Z 1852.12 2016-03-30T06:43:00Z 1855 2016-03-30T06:43:21Z 1857.4 2016-03-30T06:43:39Z 1858.85 2016-03-30T06:43:52Z 1859.81 2016-03-30T06:44:04Z 1860.77 2016-03-30T06:44:16Z 1862.69 2016-03-30T06:44:30Z 1864.61 2016-03-30T06:44:42Z 1866.06 2016-03-30T06:44:57Z 1867.98 2016-03-30T06:45:12Z 1869.42 2016-03-30T06:45:24Z 1870.86 2016-03-30T06:45:39Z 1872.79 2016-03-30T06:45:53Z 1874.23 2016-03-30T06:46:05Z 1876.15 2016-03-30T06:46:17Z 1877.59 2016-03-30T06:46:29Z 1879.03 2016-03-30T06:46:41Z 1880.48 2016-03-30T06:46:57Z 1882.4 2016-03-30T06:47:11Z 1883.84 2016-03-30T06:47:26Z 1885.28 2016-03-30T06:47:39Z 1886.24 2016-03-30T06:47:52Z 1888.17 2016-03-30T06:48:07Z 1889.61 2016-03-30T06:48:21Z 1891.05 2016-03-30T06:48:36Z 1892.01 2016-03-30T06:48:49Z 1893.45 2016-03-30T06:49:02Z 1895.38 2016-03-30T06:49:17Z 1896.82 2016-03-30T06:49:34Z 1899.22 2016-03-30T06:49:48Z 1901.14 2016-03-30T06:50:05Z 1902.59 2016-03-30T06:50:18Z 1904.03 2016-03-30T06:50:31Z 1907.39 2016-03-30T06:50:44Z 1906.43 2016-03-30T06:51:00Z 1908.35 2016-03-30T06:51:14Z 1909.32 2016-03-30T06:51:29Z 1911.72 2016-03-30T06:51:44Z 1913.16 2016-03-30T06:51:58Z 1915.08 2016-03-30T06:52:13Z 1916.53 2016-03-30T06:52:27Z 1917.49 2016-03-30T06:52:46Z 1917.01 2016-03-30T06:53:07Z 1916.53 2016-03-30T06:53:22Z 1916.53 2016-03-30T06:53:55Z 1917.01 2016-03-30T06:54:21Z 1918.45 2016-03-30T06:54:45Z 1916.53 2016-03-30T06:55:31Z 1916.53 2016-03-30T06:56:05Z 1916.53 2016-03-30T06:56:42Z 1917.01 2016-03-30T06:57:29Z 1917.01 2016-03-30T06:58:09Z 1917.01 2016-03-30T06:58:46Z 1918.45 2016-03-30T06:59:25Z 1918.45 2016-03-30T06:59:37Z 1917.97 2016-03-30T06:59:54Z 1918.45 2016-03-30T07:00:11Z 1918.45 2016-03-30T07:00:27Z 1919.41 2016-03-30T07:00:47Z 1920.37 2016-03-30T07:00:59Z 1922.29 2016-03-30T07:01:14Z 1924.22 2016-03-30T07:01:27Z 1926.62 2016-03-30T07:01:42Z 1928.54 2016-03-30T07:01:59Z 1930.46 2016-03-30T07:02:15Z 1931.91 2016-03-30T07:02:30Z 1933.83 2016-03-30T07:02:44Z 1935.27 2016-03-30T07:02:58Z 1936.71 2016-03-30T07:03:14Z 1938.64 2016-03-30T07:03:30Z 1940.08 2016-03-30T07:03:44Z 1942 2016-03-30T07:03:58Z 1943.92 2016-03-30T07:04:13Z 1946.81 2016-03-30T07:04:31Z 1948.73 2016-03-30T07:04:44Z 1950.17 2016-03-30T07:04:58Z 1952.09 2016-03-30T07:05:12Z 1954.02 2016-03-30T07:05:29Z 1954.02 2016-03-30T07:05:42Z 1954.98 2016-03-30T07:05:56Z 1955.94 2016-03-30T07:06:09Z 1957.38 2016-03-30T07:06:21Z 1958.34 2016-03-30T07:06:34Z 1959.78 2016-03-30T07:06:50Z 1960.27 2016-03-30T07:07:10Z 1961.23 2016-03-30T07:07:26Z 1962.67 2016-03-30T07:07:38Z 1963.63 2016-03-30T07:07:52Z 1965.07 2016-03-30T07:08:03Z 1966.99 2016-03-30T07:08:17Z 1968.92 2016-03-30T07:08:30Z 1970.36 2016-03-30T07:08:43Z 1971.8 2016-03-30T07:08:57Z 1972.28 2016-03-30T07:09:14Z 1971.8 2016-03-30T07:09:43Z 1973.24 2016-03-30T07:09:56Z 1975.65 2016-03-30T07:10:12Z 1977.57 2016-03-30T07:10:29Z 1979.49 2016-03-30T07:10:44Z 1980.93 2016-03-30T07:10:57Z 1982.38 2016-03-30T07:11:12Z 1984.3 2016-03-30T07:11:27Z 1986.22 2016-03-30T07:11:42Z 1990.07 2016-03-30T07:11:56Z 1989.1 2016-03-30T07:12:10Z 1991.03 2016-03-30T07:12:24Z 1992.95 2016-03-30T07:12:40Z 1994.39 2016-03-30T07:12:53Z 1996.32 2016-03-30T07:13:09Z 1998.24 2016-03-30T07:13:24Z 2000.16 2016-03-30T07:13:38Z 2002.08 2016-03-30T07:13:51Z 2004.01 2016-03-30T07:14:07Z 2005.93 2016-03-30T07:14:23Z 2007.37 2016-03-30T07:14:39Z 2009.29 2016-03-30T07:14:52Z 2010.73 2016-03-30T07:15:05Z 2012.18 2016-03-30T07:15:20Z 2013.62 2016-03-30T07:15:33Z 2015.06 2016-03-30T07:15:47Z 2016.5 2016-03-30T07:15:59Z 2017.94 2016-03-30T07:16:13Z 2018.91 2016-03-30T07:16:28Z 2020.35 2016-03-30T07:16:43Z 2021.79 2016-03-30T07:16:58Z 2023.71 2016-03-30T07:17:13Z 2025.15 2016-03-30T07:17:26Z 2026.6 2016-03-30T07:17:42Z 2027.56 2016-03-30T07:17:55Z 2029 2016-03-30T07:18:09Z 2030.44 2016-03-30T07:18:24Z 2031.4 2016-03-30T07:18:38Z 2032.84 2016-03-30T07:18:52Z 2034.29 2016-03-30T07:19:05Z 2036.21 2016-03-30T07:19:20Z 2037.65 2016-03-30T07:19:34Z 2039.57 2016-03-30T07:19:49Z 2042.94 2016-03-30T07:20:01Z 2042.46 2016-03-30T07:20:13Z 2044.38 2016-03-30T07:20:27Z 2045.82 2016-03-30T07:20:42Z 2047.75 2016-03-30T07:20:57Z 2049.67 2016-03-30T07:21:12Z 2051.59 2016-03-30T07:21:27Z 2053.51 2016-03-30T07:21:42Z 2054.96 2016-03-30T07:21:58Z 2056.4 2016-03-30T07:22:13Z 2058.32 2016-03-30T07:22:29Z 2057.36 2016-03-30T07:22:44Z 2058.32 2016-03-30T07:23:11Z 2058.32 2016-03-30T07:23:28Z 2060.24 2016-03-30T07:23:40Z 2061.68 2016-03-30T07:23:54Z 2063.61 2016-03-30T07:24:10Z 2064.57 2016-03-30T07:24:23Z 2066.49 2016-03-30T07:24:36Z 2067.93 2016-03-30T07:24:51Z 2069.38 2016-03-30T07:25:05Z 2070.82 2016-03-30T07:25:20Z 2072.74 2016-03-30T07:25:36Z 2074.66 2016-03-30T07:25:52Z 2076.1 2016-03-30T07:26:07Z 2078.03 2016-03-30T07:26:23Z 2079.95 2016-03-30T07:26:40Z 2081.39 2016-03-30T07:26:55Z 2082.83 2016-03-30T07:27:10Z 2084.76 2016-03-30T07:27:26Z 2085.72 2016-03-30T07:27:41Z 2087.16 2016-03-30T07:27:58Z 2088.6 2016-03-30T07:28:15Z 2091 2016-03-30T07:28:34Z 2092.45 2016-03-30T07:28:49Z 2093.89 2016-03-30T07:29:04Z 2095.81 2016-03-30T07:29:23Z 2096.77 2016-03-30T07:29:39Z 2098.21 2016-03-30T07:29:54Z 2100.14 2016-03-30T07:30:08Z 2101.1 2016-03-30T07:30:22Z 2102.54 2016-03-30T07:30:36Z 2103.98 2016-03-30T07:30:50Z 2105.42 2016-03-30T07:31:03Z 2106.87 2016-03-30T07:31:16Z 2108.79 2016-03-30T07:31:30Z 2110.23 2016-03-30T07:31:43Z 2111.19 2016-03-30T07:31:54Z 2115.04 2016-03-30T07:32:08Z 2115.04 2016-03-30T07:32:24Z 2116.96 2016-03-30T07:32:41Z 2118.4 2016-03-30T07:32:56Z 2119.84 2016-03-30T07:33:09Z 2121.77 2016-03-30T07:33:24Z 2123.21 2016-03-30T07:33:39Z 2125.13 2016-03-30T07:33:54Z 2126.09 2016-03-30T07:34:08Z 2128.02 2016-03-30T07:34:23Z 2129.46 2016-03-30T07:34:39Z 2130.9 2016-03-30T07:34:54Z 2132.34 2016-03-30T07:35:09Z 2134.26 2016-03-30T07:35:24Z 2135.71 2016-03-30T07:35:37Z 2137.63 2016-03-30T07:35:52Z 2139.07 2016-03-30T07:36:07Z 2140.51 2016-03-30T07:36:23Z 2142.44 2016-03-30T07:36:39Z 2144.36 2016-03-30T07:36:54Z 2145.8 2016-03-30T07:37:08Z 2147.24 2016-03-30T07:37:22Z 2148.2 2016-03-30T07:37:36Z 2149.65 2016-03-30T07:37:50Z 2151.09 2016-03-30T07:38:05Z 2152.53 2016-03-30T07:38:19Z 2154.45 2016-03-30T07:38:33Z 2155.89 2016-03-30T07:38:47Z 2157.34 2016-03-30T07:39:01Z 2158.78 2016-03-30T07:39:17Z 2160.7 2016-03-30T07:39:32Z 2162.62 2016-03-30T07:39:45Z 2164.06 2016-03-30T07:40:00Z 2166.95 2016-03-30T07:40:12Z 2166.95 2016-03-30T07:40:25Z 2168.39 2016-03-30T07:40:39Z 2169.83 2016-03-30T07:40:55Z 2171.76 2016-03-30T07:41:10Z 2173.68 2016-03-30T07:41:25Z 2176.08 2016-03-30T07:41:41Z 2177.52 2016-03-30T07:41:56Z 2179.45 2016-03-30T07:42:10Z 2181.37 2016-03-30T07:42:26Z 2182.33 2016-03-30T07:42:44Z 2183.77 2016-03-30T07:43:02Z 2184.73 2016-03-30T07:43:18Z 2185.69 2016-03-30T07:43:31Z 2185.69 2016-03-30T07:43:51Z 2186.66 2016-03-30T07:44:12Z 2187.14 2016-03-30T07:44:31Z 2187.14 2016-03-30T07:44:46Z 2185.69 2016-03-30T07:45:09Z 2184.73 2016-03-30T07:45:38Z 2184.25 2016-03-30T07:46:07Z 2184.25 2016-03-30T07:46:42Z 2184.25 2016-03-30T07:47:19Z 2184.73 2016-03-30T07:47:57Z 2185.21 2016-03-30T07:48:39Z 2186.66 2016-03-30T07:48:54Z 2186.66 2016-03-30T07:49:12Z 2187.14 2016-03-30T07:49:22Z 2187.62 2016-03-30T07:49:37Z 2188.1 2016-03-30T07:49:51Z 2188.58 2016-03-30T07:50:01Z 2189.54 2016-03-30T07:50:12Z 2190.02 2016-03-30T07:50:26Z 2190.02 2016-03-30T07:50:40Z 2190.5 2016-03-30T07:50:54Z 2190.98 2016-03-30T07:51:10Z 2191.46 2016-03-30T07:51:24Z 2192.42 2016-03-30T07:51:37Z 2193.39 2016-03-30T07:51:51Z 2194.35 2016-03-30T07:52:05Z 2195.31 2016-03-30T07:52:17Z 2196.27 2016-03-30T07:52:28Z 2196.75 2016-03-30T07:52:41Z 2197.71 2016-03-30T07:52:54Z 2197.71 2016-03-30T07:53:09Z 2197.71 2016-03-30T07:53:26Z 2198.19 2016-03-30T07:53:40Z 2199.63 2016-03-30T07:53:54Z 2200.59 2016-03-30T07:54:06Z 2202.04 2016-03-30T07:54:21Z 2202.52 2016-03-30T07:54:34Z 2203.48 2016-03-30T07:54:48Z 2203.96 2016-03-30T07:55:01Z 2205.4 2016-03-30T07:55:17Z 2206.36 2016-03-30T07:55:33Z 2207.32 2016-03-30T07:55:47Z 2208.29 2016-03-30T07:56:02Z 2209.73 2016-03-30T07:56:18Z 2210.69 2016-03-30T07:56:31Z 2212.13 2016-03-30T07:56:45Z 2213.57 2016-03-30T07:57:01Z 2215.01 2016-03-30T07:57:19Z 2215.98 2016-03-30T07:57:32Z 2216.94 2016-03-30T07:57:46Z 2218.38 2016-03-30T07:58:01Z 2219.34 2016-03-30T07:58:15Z 2220.78 2016-03-30T07:58:30Z 2221.74 2016-03-30T07:58:45Z 2223.19 2016-03-30T07:58:59Z 2224.15 2016-03-30T07:59:11Z 2225.59 2016-03-30T07:59:26Z 2227.03 2016-03-30T07:59:40Z 2227.99 2016-03-30T07:59:56Z 2229.43 2016-03-30T08:00:11Z 2230.88 2016-03-30T08:00:26Z 2231.84 2016-03-30T08:00:39Z 2233.76 2016-03-30T08:00:54Z 2235.2 2016-03-30T08:01:12Z 2237.13 2016-03-30T08:01:28Z 2238.57 2016-03-30T08:01:41Z 2240.49 2016-03-30T08:01:53Z 2241.93 2016-03-30T08:02:07Z 2243.37 2016-03-30T08:02:22Z 2244.82 2016-03-30T08:02:36Z 2246.26 2016-03-30T08:02:51Z 2247.7 2016-03-30T08:03:05Z 2249.14 2016-03-30T08:03:20Z 2250.1 2016-03-30T08:03:37Z 2251.54 2016-03-30T08:03:50Z 2252.99 2016-03-30T08:04:05Z 2253.95 2016-03-30T08:04:17Z 2254.91 2016-03-30T08:04:30Z 2256.35 2016-03-30T08:04:42Z 2257.79 2016-03-30T08:04:57Z 2258.75 2016-03-30T08:05:11Z 2260.2 2016-03-30T08:05:26Z 2261.64 2016-03-30T08:05:42Z 2262.6 2016-03-30T08:05:56Z 2263.08 2016-03-30T08:06:09Z 2264.04 2016-03-30T08:06:23Z 2265.48 2016-03-30T08:06:36Z 2266.45 2016-03-30T08:06:50Z 2267.41 2016-03-30T08:07:02Z 2268.37 2016-03-30T08:07:16Z 2270.29 2016-03-30T08:07:30Z 2271.25 2016-03-30T08:07:45Z 2272.69 2016-03-30T08:07:59Z 2273.66 2016-03-30T08:08:13Z 2274.62 2016-03-30T08:08:27Z 2275.58 2016-03-30T08:08:39Z 2276.54 2016-03-30T08:08:51Z 2277.5 2016-03-30T08:09:04Z 2278.46 2016-03-30T08:09:17Z 2279.9 2016-03-30T08:09:30Z 2281.35 2016-03-30T08:09:47Z 2282.79 2016-03-30T08:10:03Z 2284.71 2016-03-30T08:10:19Z 2286.15 2016-03-30T08:10:32Z 2287.11 2016-03-30T08:10:44Z 2289.04 2016-03-30T08:10:59Z 2291.44 2016-03-30T08:11:16Z 2292.4 2016-03-30T08:11:30Z 2293.84 2016-03-30T08:11:42Z 2295.77 2016-03-30T08:11:56Z 2297.21 2016-03-30T08:12:09Z 2298.17 2016-03-30T08:12:22Z 2299.61 2016-03-30T08:12:35Z 2301.05 2016-03-30T08:12:48Z 2302.01 2016-03-30T08:13:00Z 2302.98 2016-03-30T08:13:12Z 2304.9 2016-03-30T08:13:26Z 2305.86 2016-03-30T08:13:42Z 2307.78 2016-03-30T08:13:57Z 2309.7 2016-03-30T08:14:10Z 2311.15 2016-03-30T08:14:24Z 2312.59 2016-03-30T08:14:35Z 2313.55 2016-03-30T08:14:48Z 2315.47 2016-03-30T08:15:01Z 2316.91 2016-03-30T08:15:13Z 2318.36 2016-03-30T08:15:27Z 2317.88 2016-03-30T08:15:42Z 2320.28 2016-03-30T08:15:54Z 2321.24 2016-03-30T08:16:09Z 2320.76 2016-03-30T08:16:26Z 2324.12 2016-03-30T08:16:32Z 2322.68 2016-03-30T08:16:46Z 2324.12 2016-03-30T08:16:58Z 2326.05 2016-03-30T08:17:12Z 2326.53 2016-03-30T08:17:26Z 2327.97 2016-03-30T08:17:38Z 2329.89 2016-03-30T08:17:50Z 2330.85 2016-03-30T08:18:05Z 2332.3 2016-03-30T08:18:18Z 2333.26 2016-03-30T08:18:32Z 2334.7 2016-03-30T08:18:45Z 2336.14 2016-03-30T08:18:58Z 2338.06 2016-03-30T08:19:13Z 2339.51 2016-03-30T08:19:26Z 2340.95 2016-03-30T08:19:43Z 2342.39 2016-03-30T08:19:56Z 2343.35 2016-03-30T08:20:10Z 2344.31 2016-03-30T08:20:23Z 2345.75 2016-03-30T08:20:35Z 2346.72 2016-03-30T08:20:48Z 2347.68 2016-03-30T08:21:00Z 2348.64 2016-03-30T08:21:12Z 2350.56 2016-03-30T08:21:25Z 2352.48 2016-03-30T08:21:37Z 2353.44 2016-03-30T08:21:51Z 2354.41 2016-03-30T08:22:04Z 2355.37 2016-03-30T08:22:18Z 2356.81 2016-03-30T08:22:31Z 2358.73 2016-03-30T08:22:45Z 2360.17 2016-03-30T08:22:59Z 2362.1 2016-03-30T08:23:12Z 2364.5 2016-03-30T08:23:26Z 2364.5 2016-03-30T08:23:39Z 2366.9 2016-03-30T08:23:52Z 2367.86 2016-03-30T08:24:03Z 2369.31 2016-03-30T08:24:17Z 2368.83 2016-03-30T08:24:36Z 2369.79 2016-03-30T08:24:48Z 2370.27 2016-03-30T08:25:00Z 2371.23 2016-03-30T08:25:13Z 2371.71 2016-03-30T08:25:32Z 2373.15 2016-03-30T08:25:44Z 2375.55 2016-03-30T08:25:57Z 2376.04 2016-03-30T08:26:09Z 2377.96 2016-03-30T08:26:23Z 2379.4 2016-03-30T08:26:35Z 2379.4 2016-03-30T08:26:49Z 2380.84 2016-03-30T08:27:04Z 2382.28 2016-03-30T08:27:18Z 2383.25 2016-03-30T08:27:32Z 2385.17 2016-03-30T08:27:46Z 2386.61 2016-03-30T08:28:00Z 2388.05 2016-03-30T08:28:13Z 2389.49 2016-03-30T08:28:27Z 2390.46 2016-03-30T08:28:42Z 2390.94 2016-03-30T08:28:57Z 2391.42 2016-03-30T08:29:09Z 2393.34 2016-03-30T08:29:25Z 2393.82 2016-03-30T08:29:38Z 2394.78 2016-03-30T08:29:53Z 2396.7 2016-03-30T08:30:07Z 2397.18 2016-03-30T08:30:23Z 2397.67 2016-03-30T08:30:41Z 2397.67 2016-03-30T08:30:58Z 2396.7 2016-03-30T08:31:17Z 2397.18 2016-03-30T08:31:43Z 2397.67 2016-03-30T08:32:05Z 2398.15 2016-03-30T08:32:44Z 2397.67 2016-03-30T08:33:20Z 2397.18 2016-03-30T08:33:58Z 2397.67 2016-03-30T08:34:35Z 2397.67 2016-03-30T08:35:12Z 2397.67 2016-03-30T08:35:45Z 2398.15 2016-03-30T08:36:20Z 2398.15 2016-03-30T08:36:58Z 2398.63 2016-03-30T08:37:30Z 2398.63 2016-03-30T08:38:03Z 2399.59 2016-03-30T08:38:37Z 2399.59 2016-03-30T08:38:57Z 2399.59 2016-03-30T08:39:14Z 2398.63 2016-03-30T08:39:41Z 2398.63 2016-03-30T08:39:57Z 2400.07 2016-03-30T08:40:13Z 2401.03 2016-03-30T08:40:27Z 2401.51 2016-03-30T08:40:41Z 2401.51 2016-03-30T08:40:59Z 2401.03 2016-03-30T08:41:15Z 2401.03 2016-03-30T08:41:29Z 2400.07 2016-03-30T08:41:44Z 2401.03 2016-03-30T08:41:57Z 2401.99 2016-03-30T08:42:10Z 2403.43 2016-03-30T08:42:30Z 2405.36 2016-03-30T08:42:48Z 2405.36 2016-03-30T08:43:03Z 2406.32 2016-03-30T08:43:18Z 2406.8 2016-03-30T08:43:32Z 2407.28 2016-03-30T08:43:49Z 2408.24 2016-03-30T08:44:07Z 2408.24 2016-03-30T08:44:20Z 2408.24 2016-03-30T08:44:36Z 2408.24 2016-03-30T08:44:53Z 2408.72 2016-03-30T08:45:07Z 2409.68 2016-03-30T08:45:22Z 2411.6 2016-03-30T08:45:39Z 2413.05 2016-03-30T08:45:58Z 2413.53 2016-03-30T08:46:06Z 2414.01 2016-03-30T08:46:20Z 2414.97 2016-03-30T08:46:36Z 2415.93 2016-03-30T08:46:54Z 2414.97 2016-03-30T08:47:08Z 2412.09 2016-03-30T08:47:11Z 2414.01 2016-03-30T08:47:12Z 2416.41 2016-03-30T08:47:29Z 2416.89 2016-03-30T08:47:45Z 2418.81 2016-03-30T08:48:01Z 2419.3 2016-03-30T08:48:17Z 2421.22 2016-03-30T08:48:29Z 2423.62 2016-03-30T08:48:45Z 2425.06 2016-03-30T08:49:02Z 2426.02 2016-03-30T08:49:16Z 2427.47 2016-03-30T08:49:36Z 2428.43 2016-03-30T08:49:53Z 2428.91 2016-03-30T08:50:11Z 2430.35 2016-03-30T08:50:33Z 2431.31 2016-03-30T08:50:49Z 2433.71 2016-03-30T08:51:05Z 2435.16 2016-03-30T08:51:22Z 2436.6 2016-03-30T08:51:39Z 2438.04 2016-03-30T08:51:46Z 2435.64 2016-03-30T08:51:51Z 2439 2016-03-30T08:52:02Z 2441.41 2016-03-30T08:52:17Z 2442.85 2016-03-30T08:52:32Z 2445.73 2016-03-30T08:52:48Z 2443.81 2016-03-30T08:52:53Z 2445.73 2016-03-30T08:53:08Z 2446.69 2016-03-30T08:53:19Z 2447.17 2016-03-30T08:53:33Z 2448.13 2016-03-30T08:53:46Z 2449.58 2016-03-30T08:53:59Z 2451.02 2016-03-30T08:54:17Z 2452.94 2016-03-30T08:54:28Z 2453.42 2016-03-30T08:54:43Z 2456.79 2016-03-30T08:55:00Z 2457.27 2016-03-30T08:55:02Z 2461.11 2016-03-30T08:55:07Z 2457.75 2016-03-30T08:55:17Z 2460.63 2016-03-30T08:55:26Z 2462.07 2016-03-30T08:55:30Z 2460.63 2016-03-30T08:55:32Z 2458.71 2016-03-30T08:55:48Z 2462.07 2016-03-30T08:56:01Z 2461.59 2016-03-30T08:56:15Z 2461.59 2016-03-30T08:56:30Z 2464 2016-03-30T08:56:40Z 2467.36 2016-03-30T08:56:51Z 2467.84 2016-03-30T08:56:52Z 2466.4 2016-03-30T08:57:05Z 2466.88 2016-03-30T08:57:20Z 2470.24 2016-03-30T08:57:30Z 2473.13 2016-03-30T08:57:43Z 2475.53 2016-03-30T08:57:59Z 2475.53 2016-03-30T08:58:14Z 2475.53 2016-03-30T08:58:30Z 2476.97 2016-03-30T08:58:45Z 2477.45 2016-03-30T08:58:57Z 2478.42 2016-03-30T08:59:12Z 2478.9 2016-03-30T08:59:27Z 2480.82 2016-03-30T08:59:40Z 2481.3 2016-03-30T08:59:56Z 2482.26 2016-03-30T09:00:10Z 2482.74 2016-03-30T09:00:24Z 2484.18 2016-03-30T09:00:38Z 2485.15 2016-03-30T09:00:41Z 2486.59 2016-03-30T09:00:54Z 2488.51 2016-03-30T09:01:06Z 2489.95 2016-03-30T09:01:18Z 2492.36 2016-03-30T09:01:31Z 2491.87 2016-03-30T09:01:44Z 2494.76 2016-03-30T09:01:59Z 2496.2 2016-03-30T09:02:14Z 2497.16 2016-03-30T09:02:27Z 2498.6 2016-03-30T09:02:42Z 2500.05 2016-03-30T09:02:54Z 2501.49 2016-03-30T09:03:09Z 2502.45 2016-03-30T09:03:21Z 2503.41 2016-03-30T09:03:33Z 2503.89 2016-03-30T09:03:50Z 2505.33 2016-03-30T09:04:02Z 2506.77 2016-03-30T09:04:14Z 2506.77 2016-03-30T09:04:28Z 2509.18 2016-03-30T09:04:42Z 2509.66 2016-03-30T09:04:56Z 2510.62 2016-03-30T09:05:08Z 2513.02 2016-03-30T09:05:22Z 2515.91 2016-03-30T09:05:37Z 2516.87 2016-03-30T09:05:51Z 2517.35 2016-03-30T09:06:04Z 2517.83 2016-03-30T09:06:16Z 2518.31 2016-03-30T09:06:29Z 2521.19 2016-03-30T09:06:39Z 2520.71 2016-03-30T09:06:52Z 2523.6 2016-03-30T09:07:06Z 2523.12 2016-03-30T09:07:18Z 2524.08 2016-03-30T09:07:31Z 2525.04 2016-03-30T09:07:44Z 2526 2016-03-30T09:07:56Z 2526.96 2016-03-30T09:08:10Z 2530.81 2016-03-30T09:08:25Z 2530.81 2016-03-30T09:08:41Z 2531.77 2016-03-30T09:08:54Z 2532.73 2016-03-30T09:09:08Z 2533.21 2016-03-30T09:09:22Z 2534.65 2016-03-30T09:09:34Z 2536.58 2016-03-30T09:09:48Z 2537.54 2016-03-30T09:10:05Z 2538.5 2016-03-30T09:10:17Z 2539.46 2016-03-30T09:10:30Z 2539.94 2016-03-30T09:10:43Z 2540.9 2016-03-30T09:10:55Z 2541.86 2016-03-30T09:11:08Z 2543.31 2016-03-30T09:11:21Z 2544.75 2016-03-30T09:11:37Z 2544.27 2016-03-30T09:11:49Z 2546.19 2016-03-30T09:12:01Z 2547.15 2016-03-30T09:12:15Z 2548.11 2016-03-30T09:12:27Z 2550.03 2016-03-30T09:12:40Z 2550.51 2016-03-30T09:12:56Z 2551.96 2016-03-30T09:13:04Z 2551.96 2016-03-30T09:13:20Z 2553.4 2016-03-30T09:13:36Z 2554.36 2016-03-30T09:13:50Z 2555.32 2016-03-30T09:14:06Z 2556.76 2016-03-30T09:14:19Z 2554.36 2016-03-30T09:14:28Z 2551 2016-03-30T09:14:29Z 2554.36 2016-03-30T09:14:30Z 2558.21 2016-03-30T09:14:39Z 2558.21 2016-03-30T09:14:40Z 2558.69 2016-03-30T09:14:56Z 2561.09 2016-03-30T09:15:11Z 2564.93 2016-03-30T09:15:20Z 2563.97 2016-03-30T09:15:21Z 2559.17 2016-03-30T09:15:30Z 2562.53 2016-03-30T09:15:31Z 2557.73 2016-03-30T09:15:35Z 2563.01 2016-03-30T09:15:38Z 2562.05 2016-03-30T09:15:39Z 2560.61 2016-03-30T09:15:50Z 2561.09 2016-03-30T09:16:05Z 2560.13 2016-03-30T09:16:20Z 2563.49 2016-03-30T09:16:27Z 2563.49 2016-03-30T09:16:40Z 2563.01 2016-03-30T09:16:53Z 2564.45 2016-03-30T09:17:01Z 2564.93 2016-03-30T09:17:14Z 2563.97 2016-03-30T09:17:31Z 2567.34 2016-03-30T09:17:39Z 2568.3 2016-03-30T09:17:55Z 2568.78 2016-03-30T09:18:10Z 2570.7 2016-03-30T09:18:18Z 2569.74 2016-03-30T09:18:32Z 2573.11 2016-03-30T09:18:37Z 2571.66 2016-03-30T09:18:40Z 2568.3 2016-03-30T09:18:44Z 2568.3 2016-03-30T09:18:45Z 2568.78 2016-03-30T09:19:01Z 2569.74 2016-03-30T09:19:38Z 2570.7 2016-03-30T09:19:40Z 2570.22 2016-03-30T09:19:47Z 2570.7 2016-03-30T09:20:21Z 2568.3 2016-03-30T09:20:31Z 2572.14 2016-03-30T09:20:41Z 2568.78 2016-03-30T09:21:12Z 2568.78 2016-03-30T09:21:39Z 2571.66 2016-03-30T09:21:40Z 2572.63 2016-03-30T09:21:41Z 2571.66 2016-03-30T09:21:42Z 2568.78 2016-03-30T09:22:06Z 2570.22 2016-03-30T09:22:16Z 2574.07 2016-03-30T09:22:20Z 2573.59 2016-03-30T09:22:25Z 2574.07 2016-03-30T09:22:43Z 2574.07 2016-03-30T09:23:11Z 2573.59 2016-03-30T09:23:35Z 2575.03 2016-03-30T09:23:42Z 2573.59 2016-03-30T09:23:43Z 2575.03 2016-03-30T09:24:04Z 2575.03 2016-03-30T09:24:26Z 2573.11 2016-03-30T09:24:47Z 2576.47 2016-03-30T09:25:01Z 2575.51 2016-03-30T09:25:14Z 2573.59 2016-03-30T09:25:27Z 2573.11 2016-03-30T09:25:57Z 2572.14 2016-03-30T09:26:15Z 2572.63 2016-03-30T09:26:35Z 2572.63 2016-03-30T09:26:54Z 2572.63 2016-03-30T09:27:09Z 2572.63 2016-03-30T09:27:24Z 2573.59 2016-03-30T09:27:38Z 2575.99 2016-03-30T09:27:50Z 2577.43 2016-03-30T09:28:03Z 2577.91 2016-03-30T09:28:15Z 2577.91 2016-03-30T09:28:25Z 2579.84 2016-03-30T09:28:35Z 2582.24 2016-03-30T09:28:55Z 2583.68 2016-03-30T09:29:10Z 2585.6 2016-03-30T09:29:23Z 2584.16 2016-03-30T09:29:41Z 2588.01 2016-03-30T09:29:44Z 2587.53 2016-03-30T09:29:45Z 2590.89 2016-03-30T09:29:48Z 2588.01 2016-03-30T09:30:01Z 2587.04 2016-03-30T09:30:13Z 2588.49 2016-03-30T09:30:24Z 2590.41 2016-03-30T09:30:35Z 2591.85 2016-03-30T09:30:47Z 2592.81 2016-03-30T09:31:02Z 2592.81 2016-03-30T09:31:15Z 2593.77 2016-03-30T09:31:29Z 2594.74 2016-03-30T09:31:40Z 2596.18 2016-03-30T09:31:45Z 2594.74 2016-03-30T09:31:46Z 2596.66 2016-03-30T09:32:00Z 2598.1 2016-03-30T09:32:12Z 2599.06 2016-03-30T09:32:23Z 2602.43 2016-03-30T09:32:36Z 2602.91 2016-03-30T09:32:48Z 2603.87 2016-03-30T09:33:00Z 2604.35 2016-03-30T09:33:10Z 2604.83 2016-03-30T09:33:22Z 2607.23 2016-03-30T09:33:35Z 2612.04 2016-03-30T09:33:46Z 2608.67 2016-03-30T09:33:48Z 2610.12 2016-03-30T09:33:50Z 2608.19 2016-03-30T09:33:53Z 2608.67 2016-03-30T09:34:08Z 2607.23 2016-03-30T09:34:18Z 2609.16 2016-03-30T09:34:22Z 2611.08 2016-03-30T09:34:27Z 2613 2016-03-30T09:34:28Z 2610.6 2016-03-30T09:34:33Z 2608.19 2016-03-30T09:34:38Z 2603.87 2016-03-30T09:34:39Z 2604.83 2016-03-30T09:34:40Z 2608.19 2016-03-30T09:34:41Z 2611.56 2016-03-30T09:34:42Z 2611.56 2016-03-30T09:34:43Z 2609.16 2016-03-30T09:34:47Z 2609.16 2016-03-30T09:35:02Z 2609.64 2016-03-30T09:35:21Z 2608.19 2016-03-30T09:35:43Z 2608.67 2016-03-30T09:35:57Z 2610.6 2016-03-30T09:36:16Z 2609.64 2016-03-30T09:36:33Z 2610.6 2016-03-30T09:36:54Z 2609.64 2016-03-30T09:37:13Z 2610.12 2016-03-30T09:37:24Z 2611.56 2016-03-30T09:37:48Z 2610.6 2016-03-30T09:37:49Z 2610.6 2016-03-30T09:38:03Z 2610.12 2016-03-30T09:38:21Z 2611.56 2016-03-30T09:38:34Z 2608.67 2016-03-30T09:38:43Z 2611.56 2016-03-30T09:38:53Z 2615.4 2016-03-30T09:39:01Z 2614.44 2016-03-30T09:39:02Z 2611.08 2016-03-30T09:39:15Z 2614.44 2016-03-30T09:39:24Z 2613.48 2016-03-30T09:39:37Z 2617.33 2016-03-30T09:39:49Z 2613.96 2016-03-30T09:40:00Z 2614.44 2016-03-30T09:40:14Z 2614.92 2016-03-30T09:40:28Z 2614.92 2016-03-30T09:40:29Z 2616.85 2016-03-30T09:40:36Z 2619.25 2016-03-30T09:40:47Z 2620.21 2016-03-30T09:41:01Z 2621.17 2016-03-30T09:41:14Z 2624.54 2016-03-30T09:41:25Z 2624.06 2016-03-30T09:41:26Z 2622.13 2016-03-30T09:41:40Z 2626.46 2016-03-30T09:41:50Z 2622.13 2016-03-30T09:42:03Z 2621.65 2016-03-30T09:42:04Z 2624.54 2016-03-30T09:42:08Z 2626.46 2016-03-30T09:42:20Z 2629.82 2016-03-30T09:42:32Z 2628.38 2016-03-30T09:42:35Z 2630.3 2016-03-30T09:42:43Z 2631.75 2016-03-30T09:42:47Z 2628.86 2016-03-30T09:42:52Z 2632.23 2016-03-30T09:43:06Z 2632.71 2016-03-30T09:43:07Z 2634.63 2016-03-30T09:43:21Z 2637.99 2016-03-30T09:43:35Z 2640.4 2016-03-30T09:43:37Z 2637.51 2016-03-30T09:43:44Z 2636.55 2016-03-30T09:43:53Z 2637.51 2016-03-30T09:43:55Z 2635.59 2016-03-30T09:44:09Z 2639.92 2016-03-30T09:44:19Z 2641.36 2016-03-30T09:44:35Z 2642.32 2016-03-30T09:44:48Z 2643.76 2016-03-30T09:45:01Z 2644.24 2016-03-30T09:45:16Z 2646.17 2016-03-30T09:45:32Z 2647.13 2016-03-30T09:45:44Z 2648.09 2016-03-30T09:45:59Z 2648.09 2016-03-30T09:46:12Z 2649.53 2016-03-30T09:46:26Z 2644.72 2016-03-30T09:46:38Z 2646.65 2016-03-30T09:46:39Z 2647.13 2016-03-30T09:46:45Z 2649.05 2016-03-30T09:46:49Z 2648.57 2016-03-30T09:47:03Z 2650.01 2016-03-30T09:47:18Z 2651.93 2016-03-30T09:47:25Z 2655.3 2016-03-30T09:47:34Z 2656.74 2016-03-30T09:47:49Z 2658.66 2016-03-30T09:48:03Z 2661.07 2016-03-30T09:48:16Z 2661.07 2016-03-30T09:48:20Z 2660.11 2016-03-30T09:48:30Z 2663.95 2016-03-30T09:48:31Z 2663.47 2016-03-30T09:48:45Z 2664.43 2016-03-30T09:48:59Z 2666.83 2016-03-30T09:49:15Z 2669.24 2016-03-30T09:49:30Z 2670.68 2016-03-30T09:49:43Z 2673.56 2016-03-30T09:49:53Z 2673.56 2016-03-30T09:49:54Z 2673.08 2016-03-30T09:50:06Z 2675.49 2016-03-30T09:50:21Z 2677.41 2016-03-30T09:50:34Z 2679.33 2016-03-30T09:50:45Z 2681.25 2016-03-30T09:50:58Z 2682.7 2016-03-30T09:51:13Z 2684.14 2016-03-30T09:51:26Z 2684.62 2016-03-30T09:51:37Z 2686.54 2016-03-30T09:51:52Z 2689.43 2016-03-30T09:52:07Z 2690.87 2016-03-30T09:52:22Z 2692.79 2016-03-30T09:52:35Z 2694.23 2016-03-30T09:52:47Z 2695.67 2016-03-30T09:52:59Z 2696.64 2016-03-30T09:53:13Z 2699.04 2016-03-30T09:53:26Z 2700.48 2016-03-30T09:53:41Z 2700.48 2016-03-30T09:53:59Z 2702.88 2016-03-30T09:54:16Z 2703.36 2016-03-30T09:54:35Z 2704.81 2016-03-30T09:54:49Z 2706.73 2016-03-30T09:55:04Z 2708.65 2016-03-30T09:55:19Z 2710.09 2016-03-30T09:55:22Z 2710.09 2016-03-30T09:55:35Z 2713.46 2016-03-30T09:55:44Z 2711.06 2016-03-30T09:55:48Z 2710.57 2016-03-30T09:56:00Z 2710.57 2016-03-30T09:56:01Z 2712.5 2016-03-30T09:56:15Z 2713.94 2016-03-30T09:56:28Z 2715.86 2016-03-30T09:56:43Z 2715.86 2016-03-30T09:56:55Z 2718.75 2016-03-30T09:57:10Z 2721.15 2016-03-30T09:57:23Z 2720.19 2016-03-30T09:57:36Z 2722.11 2016-03-30T09:57:49Z 2724.99 2016-03-30T09:57:57Z 2724.99 2016-03-30T09:58:10Z 2727.4 2016-03-30T09:58:21Z 2729.32 2016-03-30T09:58:34Z 2731.24 2016-03-30T09:58:45Z 2734.61 2016-03-30T09:58:47Z 2733.65 2016-03-30T09:58:48Z 2734.13 2016-03-30T09:59:00Z 2736.53 2016-03-30T09:59:06Z 2733.65 2016-03-30T09:59:12Z 2735.57 2016-03-30T09:59:24Z 2736.53 2016-03-30T09:59:37Z 2737.97 2016-03-30T09:59:49Z 2738.93 2016-03-30T10:00:02Z 2739.89 2016-03-30T10:00:14Z 2740.86 2016-03-30T10:00:25Z 2742.3 2016-03-30T10:00:37Z 2744.22 2016-03-30T10:00:50Z 2743.74 2016-03-30T10:01:04Z 2745.18 2016-03-30T10:01:16Z 2746.14 2016-03-30T10:01:27Z 2747.59 2016-03-30T10:01:39Z 2748.55 2016-03-30T10:01:51Z 2749.51 2016-03-30T10:02:05Z 2750.95 2016-03-30T10:02:19Z 2752.39 2016-03-30T10:02:33Z 2753.35 2016-03-30T10:02:47Z 2754.31 2016-03-30T10:03:01Z 2754.8 2016-03-30T10:03:13Z 2755.76 2016-03-30T10:03:26Z 2757.68 2016-03-30T10:03:40Z 2759.6 2016-03-30T10:03:53Z 2761.04 2016-03-30T10:04:07Z 2761.52 2016-03-30T10:04:21Z 2762.97 2016-03-30T10:04:36Z 2764.41 2016-03-30T10:04:50Z 2765.85 2016-03-30T10:05:04Z 2765.85 2016-03-30T10:05:20Z 2764.41 2016-03-30T10:05:22Z 2766.33 2016-03-30T10:05:26Z 2764.89 2016-03-30T10:05:37Z 2768.25 2016-03-30T10:05:43Z 2767.77 2016-03-30T10:05:44Z 2768.25 2016-03-30T10:06:03Z 2770.18 2016-03-30T10:06:09Z 2768.73 2016-03-30T10:06:22Z 2767.77 2016-03-30T10:06:42Z 2768.25 2016-03-30T10:06:57Z 2770.18 2016-03-30T10:07:08Z 2771.14 2016-03-30T10:07:17Z 2769.7 2016-03-30T10:07:29Z 2768.73 2016-03-30T10:07:49Z 2768.25 2016-03-30T10:08:14Z 2765.85 2016-03-30T10:08:23Z 2762.49 2016-03-30T10:08:27Z 2767.77 2016-03-30T10:08:31Z 2766.81 2016-03-30T10:08:32Z 2764.89 2016-03-30T10:08:34Z 2768.25 2016-03-30T10:08:38Z 2769.7 2016-03-30T10:08:41Z 2766.33 2016-03-30T10:08:43Z 2766.81 2016-03-30T10:08:44Z 2770.18 2016-03-30T10:08:52Z 2770.18 2016-03-30T10:08:53Z 2771.14 2016-03-30T10:09:09Z 2770.18 2016-03-30T10:09:10Z 2774.5 2016-03-30T10:09:20Z 2774.5 2016-03-30T10:09:21Z 2775.46 2016-03-30T10:09:37Z 2774.98 2016-03-30T10:09:52Z 2775.94 2016-03-30T10:10:03Z 2775.94 2016-03-30T10:10:15Z 2776.42 2016-03-30T10:10:32Z 2779.79 2016-03-30T10:10:36Z 2781.23 2016-03-30T10:10:52Z 2781.71 2016-03-30T10:11:07Z 2783.15 2016-03-30T10:11:20Z 2783.15 2016-03-30T10:11:33Z 2784.12 2016-03-30T10:11:49Z 2784.12 2016-03-30T10:12:02Z 2786.52 2016-03-30T10:12:13Z 2788.92 2016-03-30T10:12:26Z 2790.84 2016-03-30T10:12:32Z 2792.29 2016-03-30T10:12:35Z 2795.17 2016-03-30T10:12:43Z 2792.29 2016-03-30T10:12:56Z 2792.29 2016-03-30T10:13:09Z 2792.77 2016-03-30T10:13:28Z 2793.73 2016-03-30T10:13:39Z 2795.17 2016-03-30T10:13:52Z 2797.09 2016-03-30T10:14:08Z 2798.54 2016-03-30T10:14:24Z 2799.5 2016-03-30T10:14:36Z 2799.98 2016-03-30T10:14:48Z 2800.94 2016-03-30T10:14:59Z 2801.42 2016-03-30T10:15:16Z 2801.42 2016-03-30T10:15:29Z 2803.34 2016-03-30T10:15:43Z 2804.3 2016-03-30T10:15:54Z 2805.75 2016-03-30T10:16:08Z 2807.67 2016-03-30T10:16:22Z 2809.11 2016-03-30T10:16:38Z 2809.59 2016-03-30T10:16:56Z 2809.59 2016-03-30T10:17:15Z 2810.55 2016-03-30T10:17:27Z 2811.51 2016-03-30T10:17:41Z 2812.96 2016-03-30T10:17:55Z 2814.4 2016-03-30T10:18:08Z 2814.4 2016-03-30T10:18:34Z 2814.88 2016-03-30T10:18:52Z 2817.28 2016-03-30T10:19:07Z 2818.24 2016-03-30T10:19:20Z 2819.2 2016-03-30T10:19:35Z 2820.16 2016-03-30T10:19:48Z 2822.57 2016-03-30T10:20:01Z 2822.57 2016-03-30T10:20:07Z 2821.61 2016-03-30T10:20:20Z 2823.53 2016-03-30T10:20:32Z 2824.97 2016-03-30T10:20:44Z 2826.41 2016-03-30T10:20:58Z 2825.45 2016-03-30T10:21:21Z 2827.37 2016-03-30T10:21:30Z 2826.41 2016-03-30T10:21:45Z 2829.3 2016-03-30T10:21:59Z 2829.3 2016-03-30T10:22:12Z 2830.26 2016-03-30T10:22:32Z 2831.7 2016-03-30T10:22:48Z 2831.22 2016-03-30T10:23:05Z 2834.58 2016-03-30T10:23:16Z 2836.03 2016-03-30T10:23:36Z 2838.43 2016-03-30T10:23:40Z 2840.35 2016-03-30T10:23:47Z 2841.79 2016-03-30T10:23:48Z 2839.39 2016-03-30T10:23:50Z 2838.91 2016-03-30T10:24:06Z 2840.83 2016-03-30T10:24:38Z 2840.35 2016-03-30T10:24:52Z 2840.83 2016-03-30T10:25:06Z 2841.31 2016-03-30T10:25:25Z 2841.31 2016-03-30T10:25:50Z 2841.79 2016-03-30T10:26:11Z 2842.28 2016-03-30T10:26:26Z 2843.72 2016-03-30T10:26:37Z 2845.64 2016-03-30T10:26:53Z 2846.12 2016-03-30T10:27:05Z 2849 2016-03-30T10:27:17Z 2849.97 2016-03-30T10:27:29Z 2851.89 2016-03-30T10:27:42Z 2851.89 2016-03-30T10:27:59Z 2851.89 2016-03-30T10:28:14Z 2855.25 2016-03-30T10:28:27Z 2854.77 2016-03-30T10:28:28Z 2851.89 2016-03-30T10:28:31Z 2853.81 2016-03-30T10:28:38Z 2855.73 2016-03-30T10:28:54Z 2854.29 2016-03-30T10:28:56Z 2855.25 2016-03-30T10:29:14Z 2856.69 2016-03-30T10:29:16Z 2854.77 2016-03-30T10:29:30Z 2853.81 2016-03-30T10:29:47Z 2853.81 2016-03-30T10:30:02Z 2852.37 2016-03-30T10:30:14Z 2851.41 2016-03-30T10:30:43Z 2851.41 2016-03-30T10:31:21Z 2851.89 2016-03-30T10:31:57Z 2852.85 2016-03-30T10:32:28Z 2853.33 2016-03-30T10:33:10Z 2853.33 2016-03-30T10:33:33Z 2853.81 2016-03-30T10:33:41Z 2852.37 2016-03-30T10:34:27Z 2851.41 2016-03-30T10:35:06Z 2851.89 2016-03-30T10:35:52Z 2851.89 2016-03-30T10:36:41Z 2853.81 2016-03-30T10:37:24Z 2852.85 2016-03-30T10:37:32Z 2854.29 2016-03-30T10:37:35Z 2856.69 2016-03-30T10:37:55Z 2854.77 2016-03-30T10:38:01Z 2856.69 2016-03-30T10:38:17Z 2852.85 2016-03-30T10:38:33Z 2852.85 2016-03-30T10:39:15Z 2852.85 2016-03-30T10:39:59Z 2852.85 2016-03-30T10:40:50Z 2852.37 2016-03-30T10:41:33Z 2851.89 2016-03-30T10:42:13Z 2852.37 2016-03-30T10:42:14Z 2854.29 2016-03-30T10:42:51Z 2854.29 2016-03-30T10:43:25Z 2855.73 2016-03-30T10:44:00Z 2855.73 2016-03-30T10:44:46Z 2854.29 2016-03-30T10:45:28Z 2854.77 2016-03-30T10:45:56Z 2855.73 2016-03-30T10:46:16Z 2854.77 2016-03-30T10:46:41Z 2854.29 2016-03-30T10:47:14Z 2854.77 2016-03-30T10:47:44Z 2853.33 2016-03-30T10:48:13Z 2854.77 2016-03-30T10:48:16Z 2854.77 2016-03-30T10:48:47Z 2855.25 2016-03-30T10:49:19Z 2856.21 2016-03-30T10:49:53Z 2855.25 2016-03-30T10:50:21Z 2855.73 2016-03-30T10:50:52Z 2857.66 2016-03-30T10:51:27Z 2855.25 2016-03-30T10:52:00Z 2855.73 2016-03-30T10:52:36Z 2856.21 2016-03-30T10:53:15Z 2855.25 2016-03-30T10:53:46Z 2855.73 2016-03-30T10:54:14Z 2855.25 2016-03-30T10:54:43Z 2850.93 2016-03-30T10:54:51Z 2851.41 2016-03-30T10:54:52Z 2854.77 2016-03-30T10:54:55Z 2855.25 2016-03-30T10:55:23Z 2854.77 2016-03-30T10:55:55Z 2855.25 2016-03-30T10:56:20Z 2856.69 2016-03-30T10:56:43Z 2857.18 2016-03-30T10:56:49Z 2855.25 2016-03-30T10:57:05Z 2856.69 2016-03-30T10:57:08Z 2855.25 2016-03-30T10:57:19Z 2853.33 2016-03-30T10:57:22Z 2854.77 2016-03-30T10:57:35Z 2853.81 2016-03-30T10:57:46Z 2851.89 2016-03-30T10:58:05Z 2854.29 2016-03-30T10:58:19Z 2855.25 2016-03-30T10:58:38Z 2854.77 2016-03-30T10:58:45Z 2849.97 2016-03-30T10:58:47Z 2849.97 2016-03-30T10:58:48Z 2853.33 2016-03-30T10:58:52Z 2853.33 2016-03-30T10:58:53Z 2851.41 2016-03-30T10:59:11Z 2849.48 2016-03-30T10:59:13Z 2848.04 2016-03-30T10:59:15Z 2848.52 2016-03-30T10:59:20Z 2849.97 2016-03-30T10:59:33Z 2846.12 2016-03-30T10:59:36Z 2850.93 2016-03-30T10:59:40Z 2850.45 2016-03-30T10:59:41Z 2848.52 2016-03-30T10:59:59Z 2848.04 2016-03-30T11:00:00Z 2845.16 2016-03-30T11:00:04Z 2844.2 2016-03-30T11:00:29Z 2844.2 2016-03-30T11:00:49Z 2844.2 2016-03-30T11:01:12Z 2844.68 2016-03-30T11:01:38Z 2848.04 2016-03-30T11:01:49Z 2848.52 2016-03-30T11:01:50Z 2849 2016-03-30T11:02:06Z 2849 2016-03-30T11:02:20Z 2849 2016-03-30T11:02:25Z 2849.48 2016-03-30T11:02:27Z 2846.12 2016-03-30T11:02:32Z 2846.12 2016-03-30T11:02:33Z 2842.76 2016-03-30T11:02:37Z 2841.79 2016-03-30T11:02:52Z 2839.39 2016-03-30T11:02:55Z 2836.99 2016-03-30T11:03:11Z 2837.47 2016-03-30T11:03:32Z 2834.1 2016-03-30T11:03:40Z 2834.1 2016-03-30T11:03:44Z 2833.62 2016-03-30T11:03:59Z 2834.58 2016-03-30T11:04:15Z 2833.62 2016-03-30T11:04:28Z 2832.66 2016-03-30T11:04:45Z 2830.26 2016-03-30T11:04:48Z 2825.93 2016-03-30T11:04:51Z 2825.45 2016-03-30T11:04:58Z 2824.49 2016-03-30T11:05:05Z 2823.05 2016-03-30T11:05:14Z 2823.05 2016-03-30T11:05:36Z 2822.57 2016-03-30T11:05:56Z 2821.13 2016-03-30T11:06:08Z 2820.16 2016-03-30T11:06:35Z 2819.68 2016-03-30T11:06:51Z 2817.28 2016-03-30T11:07:16Z 2816.32 2016-03-30T11:07:31Z 2815.36 2016-03-30T11:07:48Z 2814.4 2016-03-30T11:08:12Z 2812.47 2016-03-30T11:08:24Z 2810.07 2016-03-30T11:08:28Z 2807.67 2016-03-30T11:08:41Z 2808.63 2016-03-30T11:09:00Z 2808.63 2016-03-30T11:09:28Z 2808.63 2016-03-30T11:09:29Z 2806.23 2016-03-30T11:09:34Z 2803.82 2016-03-30T11:09:37Z 2803.82 2016-03-30T11:09:52Z 2803.34 2016-03-30T11:10:06Z 2799.5 2016-03-30T11:10:10Z 2794.21 2016-03-30T11:10:14Z 2794.21 2016-03-30T11:10:29Z 2793.73 2016-03-30T11:10:49Z 2793.73 2016-03-30T11:11:04Z 2793.73 2016-03-30T11:11:29Z 2793.25 2016-03-30T11:11:35Z 2791.33 2016-03-30T11:11:39Z 2791.33 2016-03-30T11:11:40Z 2788.92 2016-03-30T11:11:45Z 2789.4 2016-03-30T11:11:55Z 2787 2016-03-30T11:12:00Z 2786.52 2016-03-30T11:12:12Z 2782.67 2016-03-30T11:12:16Z 2778.83 2016-03-30T11:12:19Z 2777.39 2016-03-30T11:12:21Z 2771.62 2016-03-30T11:12:26Z 2770.66 2016-03-30T11:12:27Z 2768.73 2016-03-30T11:12:30Z 2768.73 2016-03-30T11:12:38Z 2767.77 2016-03-30T11:12:54Z 2767.29 2016-03-30T11:13:16Z 2767.29 2016-03-30T11:13:43Z 2767.77 2016-03-30T11:14:15Z 2767.77 2016-03-30T11:14:52Z 2766.81 2016-03-30T11:15:28Z 2770.18 2016-03-30T11:15:49Z 2768.73 2016-03-30T11:16:10Z 2771.14 2016-03-30T11:16:30Z 2769.21 2016-03-30T11:16:33Z 2769.21 2016-03-30T11:16:51Z 2769.21 2016-03-30T11:16:52Z 2767.29 2016-03-30T11:17:09Z 2767.29 2016-03-30T11:17:33Z 2763.45 2016-03-30T11:17:37Z 2761.04 2016-03-30T11:17:42Z 2756.72 2016-03-30T11:17:46Z 2755.28 2016-03-30T11:17:48Z 2751.43 2016-03-30T11:17:50Z 2749.51 2016-03-30T11:17:53Z 2751.43 2016-03-30T11:18:06Z 2750.95 2016-03-30T11:18:16Z 2751.91 2016-03-30T11:18:24Z 2749.51 2016-03-30T11:18:27Z 2752.87 2016-03-30T11:18:29Z 2748.55 2016-03-30T11:18:30Z 2743.74 2016-03-30T11:18:31Z 2739.41 2016-03-30T11:18:35Z 2740.86 2016-03-30T11:18:43Z 2742.3 2016-03-30T11:18:45Z 2739.41 2016-03-30T11:18:58Z 2738.93 2016-03-30T11:19:15Z 2734.61 2016-03-30T11:19:19Z 2734.61 2016-03-30T11:19:20Z 2730.76 2016-03-30T11:19:22Z 2727.88 2016-03-30T11:19:23Z 2724.51 2016-03-30T11:19:26Z 2722.11 2016-03-30T11:19:29Z 2721.15 2016-03-30T11:19:30Z 2718.27 2016-03-30T11:19:31Z 2714.42 2016-03-30T11:19:33Z 2712.02 2016-03-30T11:19:34Z 2710.57 2016-03-30T11:19:36Z 2708.65 2016-03-30T11:19:37Z 2707.69 2016-03-30T11:19:48Z 2709.13 2016-03-30T11:20:07Z 2707.69 2016-03-30T11:20:16Z 2707.69 2016-03-30T11:20:37Z 2707.69 2016-03-30T11:21:06Z 2707.69 2016-03-30T11:21:36Z 2709.13 2016-03-30T11:21:38Z 2708.17 2016-03-30T11:22:09Z 2708.65 2016-03-30T11:22:37Z 2710.09 2016-03-30T11:23:09Z 2710.57 2016-03-30T11:23:21Z 2711.06 2016-03-30T11:23:40Z 2708.65 2016-03-30T11:23:51Z 2707.21 2016-03-30T11:23:53Z 2703.36 2016-03-30T11:23:55Z 2702.88 2016-03-30T11:23:57Z 2705.77 2016-03-30T11:23:59Z 2704.33 2016-03-30T11:24:00Z 2695.19 2016-03-30T11:24:02Z 2699.04 2016-03-30T11:24:03Z 2695.67 2016-03-30T11:24:05Z 2692.31 2016-03-30T11:24:09Z 2692.79 2016-03-30T11:24:10Z 2695.67 2016-03-30T11:24:14Z 2696.15 2016-03-30T11:24:41Z 2692.79 2016-03-30T11:24:43Z 2691.35 2016-03-30T11:24:46Z 2694.71 2016-03-30T11:25:03Z 2694.71 2016-03-30T11:25:04Z 2693.27 2016-03-30T11:25:31Z 2693.75 2016-03-30T11:25:36Z 2687.98 2016-03-30T11:25:40Z 2684.14 2016-03-30T11:25:41Z 2680.77 2016-03-30T11:25:43Z 2679.33 2016-03-30T11:25:45Z 2675.49 2016-03-30T11:25:48Z 2673.08 2016-03-30T11:25:49Z 2672.6 2016-03-30T11:25:50Z 2674.04 2016-03-30T11:26:02Z 2674.04 2016-03-30T11:26:18Z 2675.49 2016-03-30T11:26:29Z 2674.52 2016-03-30T11:26:49Z 2675.01 2016-03-30T11:26:54Z 2670.68 2016-03-30T11:27:01Z 2665.39 2016-03-30T11:27:03Z 2662.03 2016-03-30T11:27:05Z 2662.99 2016-03-30T11:27:06Z 2664.43 2016-03-30T11:27:08Z 2661.07 2016-03-30T11:27:12Z 2656.74 2016-03-30T11:27:16Z 2656.74 2016-03-30T11:27:17Z 2652.9 2016-03-30T11:27:20Z 2657.22 2016-03-30T11:27:22Z 2657.22 2016-03-30T11:27:23Z 2653.86 2016-03-30T11:27:25Z 2655.78 2016-03-30T11:27:28Z 2654.82 2016-03-30T11:27:54Z 2653.86 2016-03-30T11:28:05Z 2650.01 2016-03-30T11:28:09Z 2648.57 2016-03-30T11:28:11Z 2646.65 2016-03-30T11:28:13Z 2643.28 2016-03-30T11:28:16Z 2641.36 2016-03-30T11:28:20Z 2641.36 2016-03-30T11:28:27Z 2639.44 2016-03-30T11:28:31Z 2633.67 2016-03-30T11:28:35Z 2631.75 2016-03-30T11:28:37Z 2630.3 2016-03-30T11:28:47Z 2631.75 2016-03-30T11:29:01Z 2627.9 2016-03-30T11:29:06Z 2627.42 2016-03-30T11:29:07Z 2625.02 2016-03-30T11:29:09Z 2622.13 2016-03-30T11:29:12Z 2621.65 2016-03-30T11:29:13Z 2618.77 2016-03-30T11:29:24Z 2617.81 2016-03-30T11:29:47Z 2617.33 2016-03-30T11:30:10Z 2618.29 2016-03-30T11:30:34Z 2618.77 2016-03-30T11:30:53Z 2618.29 2016-03-30T11:31:11Z 2617.33 2016-03-30T11:31:15Z 2613.48 2016-03-30T11:31:19Z 2610.12 2016-03-30T11:31:22Z 2606.27 2016-03-30T11:31:25Z 2606.27 2016-03-30T11:31:28Z 2607.71 2016-03-30T11:31:30Z 2606.75 2016-03-30T11:31:55Z 2606.75 2016-03-30T11:32:06Z 2605.79 2016-03-30T11:32:13Z 2605.31 2016-03-30T11:32:17Z 2602.91 2016-03-30T11:32:24Z 2603.87 2016-03-30T11:32:37Z 2600.98 2016-03-30T11:32:43Z 2594.74 2016-03-30T11:32:46Z 2594.74 2016-03-30T11:32:47Z 2595.7 2016-03-30T11:32:56Z 2595.22 2016-03-30T11:33:03Z 2590.89 2016-03-30T11:33:07Z 2588.01 2016-03-30T11:33:10Z 2581.76 2016-03-30T11:33:12Z 2578.39 2016-03-30T11:33:15Z 2574.55 2016-03-30T11:33:18Z 2576.47 2016-03-30T11:33:21Z 2574.07 2016-03-30T11:33:25Z 2570.7 2016-03-30T11:33:32Z 2567.82 2016-03-30T11:33:35Z 2567.82 2016-03-30T11:33:36Z 2563.97 2016-03-30T11:33:39Z 2560.61 2016-03-30T11:33:42Z 2560.61 2016-03-30T11:33:45Z 2559.17 2016-03-30T11:33:51Z 2555.8 2016-03-30T11:33:54Z 2556.76 2016-03-30T11:34:08Z 2555.32 2016-03-30T11:34:20Z 2553.88 2016-03-30T11:34:24Z 2551 2016-03-30T11:34:28Z 2547.63 2016-03-30T11:34:31Z 2542.34 2016-03-30T11:34:35Z 2541.38 2016-03-30T11:34:36Z 2540.42 2016-03-30T11:34:38Z 2537.06 2016-03-30T11:34:47Z 2536.1 2016-03-30T11:34:48Z 2535.13 2016-03-30T11:34:51Z 2533.21 2016-03-30T11:34:52Z 2528.89 2016-03-30T11:34:55Z 2528.4 2016-03-30T11:34:59Z 2526 2016-03-30T11:35:05Z 2522.64 2016-03-30T11:35:09Z 2517.83 2016-03-30T11:35:19Z 2514.47 2016-03-30T11:35:20Z 2511.58 2016-03-30T11:35:27Z 2511.58 2016-03-30T11:35:28Z 2509.18 2016-03-30T11:35:41Z 2508.7 2016-03-30T11:35:42Z 2507.26 2016-03-30T11:35:43Z 2506.77 2016-03-30T11:35:44Z 2505.33 2016-03-30T11:35:45Z 2503.89 2016-03-30T11:35:46Z 2503.89 2016-03-30T11:35:47Z 2500.05 2016-03-30T11:35:55Z 2495.24 2016-03-30T11:35:58Z 2490.91 2016-03-30T11:36:02Z 2488.99 2016-03-30T11:36:05Z 2490.43 2016-03-30T11:36:09Z 2490.43 2016-03-30T11:36:18Z 2490.91 2016-03-30T11:36:42Z 2490.43 2016-03-30T11:37:05Z 2491.39 2016-03-30T11:37:32Z 2491.39 2016-03-30T11:37:59Z 2491.87 2016-03-30T11:38:20Z 2491.39 2016-03-30T11:38:33Z 2487.55 2016-03-30T11:38:37Z 2485.63 2016-03-30T11:38:38Z 2480.82 2016-03-30T11:38:44Z 2481.3 2016-03-30T11:38:45Z 2477.45 2016-03-30T11:38:59Z 2474.57 2016-03-30T11:39:06Z 2471.69 2016-03-30T11:39:09Z 2468.32 2016-03-30T11:39:16Z 2467.36 2016-03-30T11:39:17Z 2462.07 2016-03-30T11:39:21Z 2453.42 2016-03-30T11:39:27Z 2448.13 2016-03-30T11:39:30Z 2446.21 2016-03-30T11:39:32Z 2444.77 2016-03-30T11:39:34Z 2444.29 2016-03-30T11:39:47Z 2442.37 2016-03-30T11:39:54Z 2439.96 2016-03-30T11:39:57Z 2439 2016-03-30T11:40:04Z 2435.16 2016-03-30T11:40:07Z 2436.12 2016-03-30T11:40:08Z 2435.16 2016-03-30T11:40:14Z 2435.16 2016-03-30T11:40:33Z 2434.68 2016-03-30T11:40:50Z 2434.68 2016-03-30T11:41:17Z 2434.68 2016-03-30T11:41:45Z 2433.71 2016-03-30T11:42:10Z 2433.23 2016-03-30T11:42:31Z 2426.99 2016-03-30T11:42:36Z 2418.81 2016-03-30T11:42:40Z 2415.93 2016-03-30T11:42:42Z 2411.6 2016-03-30T11:42:46Z 2407.28 2016-03-30T11:42:49Z 2405.84 2016-03-30T11:42:51Z 2404.88 2016-03-30T11:42:53Z 2400.07 2016-03-30T11:42:57Z 2397.67 2016-03-30T11:42:59Z 2395.74 2016-03-30T11:43:02Z 2394.78 2016-03-30T11:43:05Z 2391.42 2016-03-30T11:43:07Z 2386.13 2016-03-30T11:43:13Z 2382.76 2016-03-30T11:43:19Z 2382.28 2016-03-30T11:43:20Z 2379.88 2016-03-30T11:43:28Z 2378.44 2016-03-30T11:43:29Z 2377 2016-03-30T11:43:30Z 2377.48 2016-03-30T11:43:39Z 2377.48 2016-03-30T11:44:08Z 2377.96 2016-03-30T11:44:38Z 2377 2016-03-30T11:45:00Z 2376.52 2016-03-30T11:45:16Z 2375.55 2016-03-30T11:45:39Z 2374.11 2016-03-30T11:45:49Z 2370.75 2016-03-30T11:45:51Z 2366.9 2016-03-30T11:45:53Z 2367.38 2016-03-30T11:45:54Z 2366.9 2016-03-30T11:45:55Z 2363.54 2016-03-30T11:45:56Z 2362.58 2016-03-30T11:45:57Z 2362.1 2016-03-30T11:45:58Z 2361.62 2016-03-30T11:45:59Z 2357.29 2016-03-30T11:46:00Z 2356.81 2016-03-30T11:46:01Z 2357.29 2016-03-30T11:46:02Z 2355.85 2016-03-30T11:46:03Z 2353.44 2016-03-30T11:46:04Z 2352.48 2016-03-30T11:46:08Z 2349.12 2016-03-30T11:46:13Z 2347.2 2016-03-30T11:46:18Z 2347.68 2016-03-30T11:46:27Z 2347.2 2016-03-30T11:46:51Z 2347.68 2016-03-30T11:47:21Z 2347.68 2016-03-30T11:47:25Z 2346.72 2016-03-30T11:47:26Z 2346.23 2016-03-30T11:47:27Z 2345.27 2016-03-30T11:47:28Z 2344.31 2016-03-30T11:47:29Z 2343.83 2016-03-30T11:47:30Z 2341.91 2016-03-30T11:47:32Z 2340.47 2016-03-30T11:47:33Z 2336.62 2016-03-30T11:47:34Z 2335.66 2016-03-30T11:47:35Z 2333.74 2016-03-30T11:47:36Z 2334.22 2016-03-30T11:47:37Z 2331.33 2016-03-30T11:47:38Z 2326.53 2016-03-30T11:47:39Z 2324.61 2016-03-30T11:47:41Z 2318.36 2016-03-30T11:47:44Z 2315.95 2016-03-30T11:47:45Z 2312.59 2016-03-30T11:47:48Z 2305.38 2016-03-30T11:47:51Z 2303.94 2016-03-30T11:47:52Z 2303.46 2016-03-30T11:47:54Z 2301.05 2016-03-30T11:47:55Z 2295.77 2016-03-30T11:47:58Z 2295.77 2016-03-30T11:47:59Z 2296.25 2016-03-30T11:48:07Z 2295.77 2016-03-30T11:48:29Z 2299.13 2016-03-30T11:48:42Z 2297.69 2016-03-30T11:49:07Z 2297.21 2016-03-30T11:49:22Z 2294.32 2016-03-30T11:49:27Z 2290.96 2016-03-30T11:49:30Z 2287.59 2016-03-30T11:49:33Z 2286.63 2016-03-30T11:49:34Z 2285.19 2016-03-30T11:49:35Z 2282.31 2016-03-30T11:49:38Z 2278.94 2016-03-30T11:49:43Z 2275.1 2016-03-30T11:49:49Z 2275.58 2016-03-30T11:49:57Z 2275.1 2016-03-30T11:50:10Z 2274.62 2016-03-30T11:50:11Z 2274.14 2016-03-30T11:50:12Z 2274.14 2016-03-30T11:50:13Z 2272.69 2016-03-30T11:50:14Z 2269.33 2016-03-30T11:50:15Z 2268.85 2016-03-30T11:50:17Z 2268.37 2016-03-30T11:50:18Z 2264.04 2016-03-30T11:50:20Z 2258.27 2016-03-30T11:50:21Z 2259.72 2016-03-30T11:50:22Z 2254.91 2016-03-30T11:50:25Z 2253.47 2016-03-30T11:50:27Z 2252.51 2016-03-30T11:50:30Z 2246.74 2016-03-30T11:50:34Z 2245.3 2016-03-30T11:50:35Z 2241.45 2016-03-30T11:50:40Z 2237.13 2016-03-30T11:50:43Z 2233.28 2016-03-30T11:50:46Z 2231.84 2016-03-30T11:50:48Z 2228.47 2016-03-30T11:50:52Z 2224.63 2016-03-30T11:50:58Z 2220.78 2016-03-30T11:51:02Z 2218.86 2016-03-30T11:51:06Z 2215.5 2016-03-30T11:51:13Z 2213.57 2016-03-30T11:51:23Z 2213.57 2016-03-30T11:51:47Z 2213.57 2016-03-30T11:52:11Z 2213.09 2016-03-30T11:52:33Z 2212.61 2016-03-30T11:52:54Z 2212.13 2016-03-30T11:52:55Z 2210.69 2016-03-30T11:52:56Z 2210.21 2016-03-30T11:52:57Z 2207.32 2016-03-30T11:53:00Z 2207.32 2016-03-30T11:53:01Z 2205.88 2016-03-30T11:53:02Z 2203.48 2016-03-30T11:53:03Z 2202.04 2016-03-30T11:53:04Z 2200.59 2016-03-30T11:53:05Z 2199.63 2016-03-30T11:53:06Z 2199.15 2016-03-30T11:53:07Z 2195.79 2016-03-30T11:53:11Z 2192.9 2016-03-30T11:53:15Z 2191.46 2016-03-30T11:53:16Z 2189.06 2016-03-30T11:53:19Z 2189.06 2016-03-30T11:53:32Z 2188.58 2016-03-30T11:53:42Z 2188.1 2016-03-30T11:53:44Z 2186.66 2016-03-30T11:53:45Z 2184.25 2016-03-30T11:53:46Z 2180.89 2016-03-30T11:53:51Z 2180.89 2016-03-30T11:54:07Z 2180.89 2016-03-30T11:54:10Z 2176.08 2016-03-30T11:54:13Z 2175.6 2016-03-30T11:54:14Z 2171.27 2016-03-30T11:54:20Z 2170.79 2016-03-30T11:54:22Z 2171.27 2016-03-30T11:54:23Z 2167.43 2016-03-30T11:54:25Z 2165.03 2016-03-30T11:54:26Z 2163.58 2016-03-30T11:54:27Z 2163.58 2016-03-30T11:54:28Z 2159.26 2016-03-30T11:54:30Z 2155.89 2016-03-30T11:54:31Z 2153.97 2016-03-30T11:54:33Z 2148.2 2016-03-30T11:54:35Z 2142.92 2016-03-30T11:54:37Z 2140.03 2016-03-30T11:54:40Z 2136.67 2016-03-30T11:54:43Z 2136.67 2016-03-30T11:54:44Z 2138.11 2016-03-30T11:54:46Z 2137.63 2016-03-30T11:55:10Z 2137.15 2016-03-30T11:55:28Z 2137.63 2016-03-30T11:56:00Z 2137.63 2016-03-30T11:56:23Z 2137.63 2016-03-30T11:56:42Z 2137.63 2016-03-30T11:56:49Z 2136.19 2016-03-30T11:56:51Z 2133.78 2016-03-30T11:56:55Z 2127.05 2016-03-30T11:56:58Z 2123.69 2016-03-30T11:57:00Z 2120.32 2016-03-30T11:57:02Z 2120.32 2016-03-30T11:57:03Z 2116.48 2016-03-30T11:57:05Z 2112.63 2016-03-30T11:57:07Z 2108.79 2016-03-30T11:57:10Z 2105.91 2016-03-30T11:57:13Z 2105.42 2016-03-30T11:57:14Z 2104.94 2016-03-30T11:57:16Z 2099.66 2016-03-30T11:57:18Z 2097.25 2016-03-30T11:57:21Z 2097.25 2016-03-30T11:57:34Z 2097.25 2016-03-30T11:57:57Z 2097.73 2016-03-30T11:58:26Z 2097.25 2016-03-30T11:58:55Z 2097.73 2016-03-30T11:59:21Z 2096.77 2016-03-30T11:59:44Z 2096.77 2016-03-30T12:00:07Z 2096.77 2016-03-30T12:00:37Z 2096.29 2016-03-30T12:01:00Z 2094.37 2016-03-30T12:01:03Z 2093.89 2016-03-30T12:01:05Z 2089.08 2016-03-30T12:01:09Z 2088.12 2016-03-30T12:01:11Z 2084.76 2016-03-30T12:01:17Z 2083.79 2016-03-30T12:01:19Z 2081.39 2016-03-30T12:01:31Z 2080.43 2016-03-30T12:02:00Z 2075.14 2016-03-30T12:02:04Z 2072.26 2016-03-30T12:02:07Z 2071.3 2016-03-30T12:02:09Z 2069.38 2016-03-30T12:02:12Z 2065.05 2016-03-30T12:02:19Z 2065.53 2016-03-30T12:02:33Z 2063.13 2016-03-30T12:02:37Z 2059.28 2016-03-30T12:02:40Z 2055.92 2016-03-30T12:02:44Z 2052.55 2016-03-30T12:02:52Z 2051.59 2016-03-30T12:03:02Z 2051.11 2016-03-30T12:03:36Z 2051.59 2016-03-30T12:03:46Z 2048.71 2016-03-30T12:03:53Z 2042.94 2016-03-30T12:03:58Z 2041.98 2016-03-30T12:03:59Z 2038.61 2016-03-30T12:04:05Z 2037.65 2016-03-30T12:04:14Z 2037.65 2016-03-30T12:04:36Z 2036.69 2016-03-30T12:04:55Z 2032.36 2016-03-30T12:05:00Z 2029.48 2016-03-30T12:05:04Z 2025.64 2016-03-30T12:05:07Z 2022.27 2016-03-30T12:05:13Z 2021.31 2016-03-30T12:05:15Z 2020.83 2016-03-30T12:05:16Z 2017.46 2016-03-30T12:05:20Z 2016.98 2016-03-30T12:05:33Z 2016.5 2016-03-30T12:05:49Z 2013.14 2016-03-30T12:05:52Z 2008.81 2016-03-30T12:05:54Z 2007.37 2016-03-30T12:05:56Z 2002.56 2016-03-30T12:05:58Z 1999.68 2016-03-30T12:06:00Z 1999.2 2016-03-30T12:06:01Z 2000.16 2016-03-30T12:06:12Z 1999.68 2016-03-30T12:06:33Z 1998.72 2016-03-30T12:06:53Z 1998.72 2016-03-30T12:06:55Z 1996.32 2016-03-30T12:07:05Z 1996.32 2016-03-30T12:07:18Z 1994.39 2016-03-30T12:07:22Z 1990.07 2016-03-30T12:07:26Z 1988.14 2016-03-30T12:07:27Z 1982.86 2016-03-30T12:07:31Z 1980.93 2016-03-30T12:07:34Z 1979.49 2016-03-30T12:07:36Z 1978.53 2016-03-30T12:07:38Z 1974.2 2016-03-30T12:07:43Z 1970.84 2016-03-30T12:07:49Z 1965.07 2016-03-30T12:07:52Z 1966.03 2016-03-30T12:07:59Z 1965.07 2016-03-30T12:08:15Z 1961.71 2016-03-30T12:08:18Z 1958.34 2016-03-30T12:08:21Z 1954.98 2016-03-30T12:08:23Z 1952.09 2016-03-30T12:08:26Z 1951.61 2016-03-30T12:08:27Z 1952.57 2016-03-30T12:08:39Z 1952.09 2016-03-30T12:09:00Z 1952.57 2016-03-30T12:09:17Z 1952.57 2016-03-30T12:09:47Z 1952.57 2016-03-30T12:10:02Z 1946.33 2016-03-30T12:10:05Z 1944.4 2016-03-30T12:10:08Z 1944.4 2016-03-30T12:10:20Z 1944.88 2016-03-30T12:10:21Z 1943.92 2016-03-30T12:10:52Z 1941.52 2016-03-30T12:10:56Z 1936.71 2016-03-30T12:11:00Z 1931.91 2016-03-30T12:11:03Z 1929.02 2016-03-30T12:11:07Z 1927.1 2016-03-30T12:11:11Z 1919.89 2016-03-30T12:11:14Z 1919.41 2016-03-30T12:11:20Z 1919.41 2016-03-30T12:11:39Z 1918.93 2016-03-30T12:11:44Z 1915.08 2016-03-30T12:11:48Z 1911.24 2016-03-30T12:11:51Z 1907.39 2016-03-30T12:11:55Z 1904.03 2016-03-30T12:11:58Z 1899.7 2016-03-30T12:12:04Z 1898.74 2016-03-30T12:12:06Z 1897.78 2016-03-30T12:12:09Z 1898.26 2016-03-30T12:12:23Z 1898.26 2016-03-30T12:12:44Z 1897.78 2016-03-30T12:13:19Z 1896.82 2016-03-30T12:13:51Z 1896.82 2016-03-30T12:14:19Z 1896.82 2016-03-30T12:14:29Z 1896.34 2016-03-30T12:14:30Z 1896.34 2016-03-30T12:14:31Z 1895.86 2016-03-30T12:14:32Z 1895.86 2016-03-30T12:14:33Z 1893.93 2016-03-30T12:14:36Z 1892.01 2016-03-30T12:14:39Z 1890.57 2016-03-30T12:14:41Z 1890.09 2016-03-30T12:14:42Z 1889.13 2016-03-30T12:14:43Z 1888.65 2016-03-30T12:14:44Z 1888.17 2016-03-30T12:14:45Z 1888.17 2016-03-30T12:14:46Z 1887.69 2016-03-30T12:14:47Z 1887.69 2016-03-30T12:15:01Z 1887.69 2016-03-30T12:15:07Z 1887.21 2016-03-30T12:15:08Z 1886.72 2016-03-30T12:15:11Z 1886.72 2016-03-30T12:15:12Z 1885.76 2016-03-30T12:15:13Z 1885.28 2016-03-30T12:15:14Z 1884.8 2016-03-30T12:15:15Z 1884.32 2016-03-30T12:15:16Z 1882.88 2016-03-30T12:15:17Z 1881.92 2016-03-30T12:15:18Z 1881.92 2016-03-30T12:15:19Z 1881.44 2016-03-30T12:15:20Z 1880 2016-03-30T12:15:21Z 1879.03 2016-03-30T12:15:22Z 1878.07 2016-03-30T12:15:23Z 1876.63 2016-03-30T12:15:24Z 1875.19 2016-03-30T12:15:25Z 1873.75 2016-03-30T12:15:26Z 1873.75 2016-03-30T12:15:27Z 1870.86 2016-03-30T12:15:31Z 1870.38 2016-03-30T12:15:32Z 1869.9 2016-03-30T12:15:33Z 1868.46 2016-03-30T12:15:41Z 1868.94 2016-03-30T12:16:02Z 1868.94 2016-03-30T12:16:23Z 1867.5 2016-03-30T12:16:44Z 1865.09 2016-03-30T12:16:48Z 1864.13 2016-03-30T12:16:49Z 1863.17 2016-03-30T12:16:50Z 1862.69 2016-03-30T12:16:51Z 1862.21 2016-03-30T12:16:53Z 1862.21 2016-03-30T12:16:54Z 1861.73 2016-03-30T12:16:55Z 1860.29 2016-03-30T12:17:05Z 1860.29 2016-03-30T12:17:21Z 1859.33 2016-03-30T12:17:34Z 1858.85 2016-03-30T12:17:47Z 1855.96 2016-03-30T12:17:52Z 1852.6 2016-03-30T12:17:55Z 1852.6 2016-03-30T12:18:02Z 1853.08 2016-03-30T12:18:23Z 1852.6 2016-03-30T12:18:37Z 1852.6 2016-03-30T12:18:38Z 1852.6 2016-03-30T12:18:39Z 1852.12 2016-03-30T12:18:40Z 1851.64 2016-03-30T12:18:41Z 1851.16 2016-03-30T12:18:42Z 1848.27 2016-03-30T12:18:49Z 1847.31 2016-03-30T12:18:50Z 1846.83 2016-03-30T12:18:51Z 1845.87 2016-03-30T12:18:52Z 1845.39 2016-03-30T12:18:53Z 1843.95 2016-03-30T12:18:54Z 1842.98 2016-03-30T12:18:55Z 1841.54 2016-03-30T12:18:56Z 1841.06 2016-03-30T12:18:57Z 1841.06 2016-03-30T12:18:58Z 1840.1 2016-03-30T12:18:59Z 1840.1 2016-03-30T12:19:00Z 1839.14 2016-03-30T12:19:01Z 1836.26 2016-03-30T12:19:07Z 1836.26 2016-03-30T12:19:17Z 1835.77 2016-03-30T12:19:35Z 1835.77 2016-03-30T12:19:38Z 1831.45 2016-03-30T12:19:44Z 1830.97 2016-03-30T12:19:45Z 1830.01 2016-03-30T12:19:46Z 1828.08 2016-03-30T12:19:47Z 1828.08 2016-03-30T12:19:48Z 1827.6 2016-03-30T12:19:49Z 1827.12 2016-03-30T12:19:57Z 1826.64 2016-03-30T12:20:04Z 1825.2 2016-03-30T12:20:08Z 1824.72 2016-03-30T12:20:09Z 1824.24 2016-03-30T12:20:11Z 1823.76 2016-03-30T12:20:25Z 1823.28 2016-03-30T12:20:26Z 1823.28 2016-03-30T12:20:27Z 1819.91 2016-03-30T12:20:33Z 1818.47 2016-03-30T12:20:35Z 1817.99 2016-03-30T12:20:42Z 1817.03 2016-03-30T12:20:44Z 1816.55 2016-03-30T12:20:45Z 1815.59 2016-03-30T12:20:46Z 1815.59 2016-03-30T12:20:47Z 1814.63 2016-03-30T12:20:48Z 1814.15 2016-03-30T12:20:49Z 1813.66 2016-03-30T12:20:50Z 1812.22 2016-03-30T12:20:51Z 1812.22 2016-03-30T12:20:52Z 1812.22 2016-03-30T12:20:53Z 1812.22 2016-03-30T12:20:54Z 1810.78 2016-03-30T12:20:55Z 1810.3 2016-03-30T12:20:56Z 1809.82 2016-03-30T12:20:57Z 1809.34 2016-03-30T12:20:58Z 1808.86 2016-03-30T12:20:59Z 1807.9 2016-03-30T12:21:00Z 1807.42 2016-03-30T12:21:01Z 1806.94 2016-03-30T12:21:02Z 1805.97 2016-03-30T12:21:03Z 1805.49 2016-03-30T12:21:04Z 1804.53 2016-03-30T12:21:05Z 1804.05 2016-03-30T12:21:06Z 1803.57 2016-03-30T12:21:07Z 1800.21 2016-03-30T12:21:13Z 1798.76 2016-03-30T12:21:14Z 1798.28 2016-03-30T12:21:15Z 1797.8 2016-03-30T12:21:16Z 1796.84 2016-03-30T12:21:17Z 1795.88 2016-03-30T12:21:18Z 1795.88 2016-03-30T12:21:19Z 1795.88 2016-03-30T12:21:20Z 1795.4 2016-03-30T12:21:21Z 1794.44 2016-03-30T12:21:26Z 1794.44 2016-03-30T12:21:27Z 1793 2016-03-30T12:21:30Z 1792.52 2016-03-30T12:21:35Z 1792.03 2016-03-30T12:21:36Z 1791.55 2016-03-30T12:21:37Z 1789.63 2016-03-30T12:21:40Z 1790.11 2016-03-30T12:21:50Z 1789.63 2016-03-30T12:21:52Z 1789.15 2016-03-30T12:21:53Z 1788.67 2016-03-30T12:21:54Z 1788.19 2016-03-30T12:21:55Z 1787.71 2016-03-30T12:21:56Z 1787.23 2016-03-30T12:21:57Z 1785.79 2016-03-30T12:22:02Z 1785.31 2016-03-30T12:22:03Z 1784.82 2016-03-30T12:22:04Z 1780.5 2016-03-30T12:22:09Z 1780.02 2016-03-30T12:22:19Z 1779.54 2016-03-30T12:22:20Z 1779.06 2016-03-30T12:22:21Z 1778.1 2016-03-30T12:22:22Z 1777.13 2016-03-30T12:22:23Z 1776.17 2016-03-30T12:22:24Z 1775.21 2016-03-30T12:22:29Z 1774.73 2016-03-30T12:22:30Z 1773.77 2016-03-30T12:22:31Z 1773.29 2016-03-30T12:22:32Z 1772.33 2016-03-30T12:22:33Z 1771.37 2016-03-30T12:22:34Z 1771.37 2016-03-30T12:22:35Z 1770.89 2016-03-30T12:22:36Z 1769.92 2016-03-30T12:22:37Z 1768.96 2016-03-30T12:22:38Z 1768 2016-03-30T12:22:49Z 1767.52 2016-03-30T12:22:52Z 1766.56 2016-03-30T12:23:05Z 1766.56 2016-03-30T12:23:25Z 1766.56 2016-03-30T12:23:41Z 1766.56 2016-03-30T12:24:01Z 1766.56 2016-03-30T12:24:21Z 1766.56 2016-03-30T12:24:50Z 1766.08 2016-03-30T12:25:09Z 1763.2 2016-03-30T12:25:25Z 1760.31 2016-03-30T12:25:41Z 1757.43 2016-03-30T12:25:57Z 1754.54 2016-03-30T12:26:12Z 1751.66 2016-03-30T12:26:29Z 1748.29 2016-03-30T12:26:45Z 1746.37 2016-03-30T12:26:56Z 1743.01 2016-03-30T12:27:11Z 1743.49 2016-03-30T12:27:12Z 1741.57 2016-03-30T12:27:21Z 1740.12 2016-03-30T12:27:28Z 1736.76 2016-03-30T12:27:44Z 1736.76 2016-03-30T12:27:45Z 1735.32 2016-03-30T12:28:02Z 1735.32 2016-03-30T12:28:16Z 1733.88 2016-03-30T12:28:37Z 1733.88 2016-03-30T12:29:09Z 1733.88 2016-03-30T12:29:44Z 1733.88 2016-03-30T12:30:17Z 1734.36 2016-03-30T12:30:53Z 1735.32 2016-03-30T12:31:24Z 1734.36 2016-03-30T12:31:38Z 1730.99 2016-03-30T12:31:53Z 1728.11 2016-03-30T12:32:08Z 1726.67 2016-03-30T12:32:16Z 1723.3 2016-03-30T12:32:31Z 1720.42 2016-03-30T12:32:47Z 1717.53 2016-03-30T12:33:05Z 1715.13 2016-03-30T12:33:20Z 1714.17 2016-03-30T12:33:37Z 1714.17 2016-03-30T12:33:55Z 1713.69 2016-03-30T12:34:18Z 1714.17 2016-03-30T12:34:36Z 1714.17 2016-03-30T12:34:50Z 1713.69 2016-03-30T12:35:04Z 1710.8 2016-03-30T12:35:08Z 1706.48 2016-03-30T12:35:12Z 1706 2016-03-30T12:35:14Z 1702.63 2016-03-30T12:35:21Z 1701.67 2016-03-30T12:35:23Z 1699.75 2016-03-30T12:35:34Z 1698.79 2016-03-30T12:35:47Z 1696.86 2016-03-30T12:36:01Z 1696.86 2016-03-30T12:36:15Z 1694.46 2016-03-30T12:36:28Z 1693.5 2016-03-30T12:36:42Z 1693.5 2016-03-30T12:36:56Z 1693.5 2016-03-30T12:37:12Z 1693.98 2016-03-30T12:37:27Z 1694.46 2016-03-30T12:37:41Z 1694.46 2016-03-30T12:37:55Z 1694.94 2016-03-30T12:38:13Z 1695.42 2016-03-30T12:38:29Z 1694.94 2016-03-30T12:38:45Z 1694.94 2016-03-30T12:39:01Z 1694.94 2016-03-30T12:39:16Z 1695.42 2016-03-30T12:39:33Z 1695.42 2016-03-30T12:39:49Z 1695.42 2016-03-30T12:40:05Z 1696.38 2016-03-30T12:40:20Z 1697.34 2016-03-30T12:40:37Z 1697.34 2016-03-30T12:40:56Z 1697.83 2016-03-30T12:41:12Z 1698.79 2016-03-30T12:41:28Z 1699.75 2016-03-30T12:41:44Z 1699.75 2016-03-30T12:41:58Z 1699.75 2016-03-30T12:42:21Z 1699.27 2016-03-30T12:42:40Z 1698.79 2016-03-30T12:43:02Z 1698.79 2016-03-30T12:43:10Z 1698.31 2016-03-30T12:43:13Z 1698.31 2016-03-30T12:43:14Z 1698.31 2016-03-30T12:43:15Z 1696.38 2016-03-30T12:43:28Z 1693.5 2016-03-30T12:43:38Z 1690.14 2016-03-30T12:43:51Z 1687.25 2016-03-30T12:43:56Z 1683.89 2016-03-30T12:44:01Z 1682.44 2016-03-30T12:44:04Z 1681 2016-03-30T12:44:09Z 1679.08 2016-03-30T12:44:22Z 1676.68 2016-03-30T12:44:38Z 1673.31 2016-03-30T12:44:47Z 1672.35 2016-03-30T12:44:50Z 1671.87 2016-03-30T12:44:51Z 1669.95 2016-03-30T12:44:55Z 1668.99 2016-03-30T12:44:57Z 1667.54 2016-03-30T12:45:01Z 1666.58 2016-03-30T12:45:02Z 1665.62 2016-03-30T12:45:03Z 1665.14 2016-03-30T12:45:04Z 1664.18 2016-03-30T12:45:05Z 1661.3 2016-03-30T12:45:19Z 1658.41 2016-03-30T12:45:34Z 1656.01 2016-03-30T12:45:48Z 1653.6 2016-03-30T12:46:04Z 1652.16 2016-03-30T12:46:20Z 1650.72 2016-03-30T12:46:33Z 1650.24 2016-03-30T12:46:45Z 1650.24 2016-03-30T12:46:59Z 1649.28 2016-03-30T12:47:15Z 1646.88 2016-03-30T12:47:32Z 1646.88 2016-03-30T12:47:41Z 1646.4 2016-03-30T12:47:56Z 1646.88 2016-03-30T12:48:11Z 1646.4 2016-03-30T12:48:21Z 1646.4 2016-03-30T12:48:38Z 1645.91 2016-03-30T12:48:53Z 1645.43 2016-03-30T12:49:06Z 1645.43 2016-03-30T12:49:24Z 1645.43 2016-03-30T12:49:46Z 1645.43 2016-03-30T12:50:03Z 1645.43 2016-03-30T12:50:22Z 1645.43 2016-03-30T12:50:23Z