2021-02-04 16:34:57
210.67
207.78
200.09
203.94
204.42
207.78
208.26
218.84
219.8
224.61
226.05
228.93
227.97
233.26
235.18
236.62
237.1
236.14
233.26
234.7
238.54
246.72
250.08
250.56
252.48
251.04
248.16
249.6
251.52
257.77
264.5
270.75
276.04
277.96
279.88
285.17
287.57
288.05
292.38
296.22
300.07
304.39
309.2
312.57
314.49
315.93
319.3
322.66
326.5
326.99
330.35
334.68
339.48
343.33
346.21
350.54
354.86
355.83
354.38
353.9
354.38
353.9
353.42
352.94
352.94
351.98
352.94
351.98
352.94
355.83
355.34
353.9
355.83
352.94
351.98
353.42
353.9
354.38
353.42
354.38
358.23
362.55
362.55
362.55
363.52
362.55
364.96
364.96
367.36
369.76
372.65
374.57
373.61
375.05
377.94
376.97
376.97
372.65
371.69
369.76
367.84
366.88
366.4
366.4
366.4
366.4
366.4
366.4
366.88
369.76
372.17
372.65
367.84
366.4
364
363.52
362.55
362.07
363.04
361.11
360.63
361.59
360.63
361.59
361.11
361.11
360.63
360.63
361.11
360.15
360.15
359.19
356.79
354.38
353.42
350.54
347.17
343.33
342.85
341.89
340.92
340.92
340.92
340.92
340.92
339
337.56
335.64
336.12
337.56
337.08
335.64
337.08
336.12
337.56
337.08
337.08
337.08
337.08
337.08
334.68
333.71
333.71
335.16
337.56
337.08
339
339.96
339.96
339.96
339.96
339.96
339.96
339.96
339.48
339.48
339.48
340.92
340.92
340.92
342.37
341.89
340.44
338.04
336.12
335.16
331.79
329.87
326.5
326.5
326.02
325.54
326.99
326.5
326.5
328.43
328.43
328.43
328.43
328.91
328.91
328.91
328.91
324.58
319.78
316.41
313.05
314.01
314.01
310.16
307.76
305.36
305.36
307.76
306.32
305.84
302.95
302.47
300.07
295.26
292.86
292.38
292.38
291.42
287.57
287.09
288.53
289.49
293.34
301.03
306.8
309.2
309.2
309.68
310.16
310.64
314.01
317.85
325.06
331.31
331.79
338.04
340.92
339.96
328.43
314.97
306.8
304.88
303.91
305.84
310.64
321.22
326.02
331.79
336.12
342.85
348.62
354.86
361.11
365.92
372.65
376.97
382.74
384.66
389.95
398.12
402.45
410.62
418.79
418.79
411.1
407.74
406.77
404.85
405.81
408.7
409.18
407.26
402.93
400.05
395.72
394.28
388.51
385.15
385.15
383.7
384.18
389.95
389.95
389.47
390.43
391.39
396.2
396.2
396.2
397.16
398.12
396.68
391.39
385.63
382.26
380.34
380.34
375.53
374.57
374.09
372.65
370.73
371.21
370.73
370.73
370.73
370.73
369.76
368.8
366.88
365.44
363.52
362.07
360.63
360.63
361.11
361.59
361.11
361.11
362.07
362.55
363.04
363.04
362.55
363.04
362.55
361.11
357.75
354.86
352.94
350.54
347.17
347.17
349.1
346.69
345.25
346.21
347.17
347.17
352.46
352.94
351.98
348.62
351.02
355.34
356.79
358.23
358.71
363.52
363.52
364.96
368.8
367.36
353.42
346.69
359.67
368.8
370.73
371.69
373.13
374.09
372.65
370.24
372.17
379.38
387.55
389.95
393.8
398.12
403.41
404.85
407.26
407.74
403.41
397.16
384.66
379.86
383.7
386.11
384.66
384.18
386.11
387.55
382.74
380.82
380.34
377.94
377.45
377.94
378.9
379.86
380.34
382.26
379.86
378.9
377.45
379.86
378.9
377.45
373.13
370.73
361.59
357.27
355.34
353.42
349.58
346.69
341.89
340.44
336.6
332.27
331.31
330.83
328.91
328.43
329.87
332.75
338.04
340.44
340.44
340.92
345.25
341.89
341.89
339
334.2
328.43
323.14
318.81
317.85
318.33
319.3
319.78
319.78
320.26
320.74
323.14
326.99
329.39
332.75
333.71
337.08
339.96
340.92
339
340.44
340.92
344.29
347.17
349.58
354.38
358.23
358.23
354.86
354.86
354.86
357.75
361.59
368.8
369.76
371.21
371.21
372.17
371.69
378.42
380.82
382.26
382.74
387.07
387.07
391.87
390.91
390.91
390.43
389.95
389.95
389.95
389.95
389.95
389.47
389.47
387.55
388.51
388.51
388.51
388.51
387.07
386.59
386.59
387.55
386.59
385.63
385.15
385.15
388.03
389.47
386.11
384.66
384.18
380.34
376.49
380.82
387.07
390.91
390.91
388.03
383.7
378.9
371.21
365.92
355.34
346.69
342.85
339.96
335.64
333.23
325.54
321.22
317.37
313.53
305.84
301.99
294.78
290.46
286.61
281.8
278.44
275.56
277.48
277
274.11
273.15
273.15
273.15
274.11
274.11
275.07
275.07
272.67
270.27
268.83
266.42
264.98
263.06
261.62
261.14
260.17
260.65
261.14
261.14
260.65
257.77
255.85
256.33
256.33
259.21
260.17
257.77
254.89
249.12
245.75
246.23
248.64
247.68
249.6
250.08
249.6
250.08
248.64
249.6
249.6
248.16
249.6
249.6
250.56
251.04
250.56
250.08
250.56
250.56
250.08
250.08
253.44
257.29
259.21
259.69
262.1
267.38
269.31
269.79
270.75
271.23
271.71
272.19
270.75
266.9
264.02
263.06
262.1
265.94
268.35
270.75
274.59
278.92
282.28
286.61
289.97
290.46
290.46
290.46
289.97
291.9
292.86
293.82
295.74
295.74
298.15
297.18
297.18
297.67
297.18
296.22
294.78
296.22
295.26
294.3
293.82
293.82
291.42
291.9
291.9
289.97
287.57
286.61
286.13
283.73
282.28
282.77
283.25
282.77
281.32
276.04
275.56
275.07
275.07
272.19
271.71
271.23
271.23
271.23
269.31
267.86
267.38
267.38
266.9
266.42
265.94
265.94
265.94
265.94
265.94
265.46
265.46
264.98
264.5
264.5
264.02
264.02
258.25
255.85
252.96
249.12
247.68
246.72
244.79
243.35
241.43
239.99
237.58
235.66
236.14
236.62
237.58
237.1
237.58
238.06
239.02
239.02
238.54
239.51
239.51
239.51
242.39
241.43
241.91
242.87
242.87
241.91
241.91
241.43
241.43
239.99
239.51
243.35
244.79
246.23
246.23
247.68
247.68
248.16
248.16
247.68
247.2
247.2
246.72
248.16
251.52
252.48
248.16
247.68
247.68
247.2
246.72
246.72
244.79
244.31
244.79
243.35
250.56
252.96
252.96
252.96
253.44
253.44
252.48
252.48
252.48
252.96
255.85
252.96
250.56
248.16
246.72
245.75
244.31
245.27
246.23
246.23
247.68
249.6
249.6
249.6
249.12
248.64
248.16
247.2