De Boulogne/gesse à Lannemezan 310.64 2015-06-27T06:40:51Z 310.64 2015-06-27T06:40:58Z 310.64 2015-06-27T06:41:03Z 310.64 2015-06-27T06:41:04Z 310.64 2015-06-27T06:41:12Z 310.64 2015-06-27T06:41:19Z 310.64 2015-06-27T06:41:20Z 310.64 2015-06-27T06:41:23Z 310.64 2015-06-27T06:41:28Z 310.64 2015-06-27T06:41:29Z 310.16 2015-06-27T06:41:39Z 310.64 2015-06-27T06:41:41Z 310.64 2015-06-27T06:41:49Z 310.64 2015-06-27T06:42:00Z 311.12 2015-06-27T06:42:11Z 310.64 2015-06-27T06:42:22Z 311.12 2015-06-27T06:42:30Z 311.6 2015-06-27T06:42:38Z 311.6 2015-06-27T06:42:46Z 311.6 2015-06-27T06:42:54Z 311.6 2015-06-27T06:42:59Z 312.57 2015-06-27T06:43:09Z 313.05 2015-06-27T06:43:18Z 313.53 2015-06-27T06:43:28Z 313.53 2015-06-27T06:43:35Z 313.53 2015-06-27T06:43:43Z 314.01 2015-06-27T06:43:49Z 314.97 2015-06-27T06:43:56Z 314.97 2015-06-27T06:44:03Z 315.45 2015-06-27T06:44:12Z 315.45 2015-06-27T06:44:20Z 315.93 2015-06-27T06:44:30Z 316.89 2015-06-27T06:44:41Z 317.37 2015-06-27T06:44:49Z 318.33 2015-06-27T06:44:58Z 318.33 2015-06-27T06:45:07Z 319.3 2015-06-27T06:45:16Z 320.26 2015-06-27T06:45:25Z 321.7 2015-06-27T06:45:37Z 322.66 2015-06-27T06:45:46Z 323.14 2015-06-27T06:45:55Z 324.1 2015-06-27T06:46:05Z 325.06 2015-06-27T06:46:14Z 326.02 2015-06-27T06:46:24Z 326.02 2015-06-27T06:46:27Z 326.5 2015-06-27T06:46:36Z 326.5 2015-06-27T06:46:45Z 327.95 2015-06-27T06:46:54Z 328.91 2015-06-27T06:47:04Z 329.39 2015-06-27T06:47:13Z 330.35 2015-06-27T06:47:22Z 331.31 2015-06-27T06:47:33Z 332.27 2015-06-27T06:47:42Z 332.75 2015-06-27T06:47:50Z 333.71 2015-06-27T06:47:58Z 334.2 2015-06-27T06:48:08Z 334.68 2015-06-27T06:48:16Z 335.16 2015-06-27T06:48:25Z 335.16 2015-06-27T06:48:36Z 335.16 2015-06-27T06:48:46Z 335.16 2015-06-27T06:48:57Z 336.6 2015-06-27T06:49:07Z 337.08 2015-06-27T06:49:16Z 337.56 2015-06-27T06:49:26Z 338.04 2015-06-27T06:49:35Z 338.52 2015-06-27T06:49:46Z 339.48 2015-06-27T06:49:55Z 339.96 2015-06-27T06:50:04Z 340.44 2015-06-27T06:50:12Z 341.41 2015-06-27T06:50:22Z 342.37 2015-06-27T06:50:31Z 342.85 2015-06-27T06:50:39Z 342.85 2015-06-27T06:50:45Z 343.81 2015-06-27T06:50:53Z 344.77 2015-06-27T06:51:03Z 345.25 2015-06-27T06:51:11Z 345.73 2015-06-27T06:51:20Z 345.73 2015-06-27T06:51:31Z 346.21 2015-06-27T06:51:40Z 346.69 2015-06-27T06:51:48Z 346.69 2015-06-27T06:51:55Z 345.73 2015-06-27T06:52:06Z 345.25 2015-06-27T06:52:14Z 344.29 2015-06-27T06:52:21Z 343.33 2015-06-27T06:52:29Z 341.41 2015-06-27T06:52:38Z 339.96 2015-06-27T06:52:45Z 339.48 2015-06-27T06:52:50Z 339.48 2015-06-27T06:52:51Z 339.96 2015-06-27T06:53:00Z 339.96 2015-06-27T06:53:06Z 339.48 2015-06-27T06:53:12Z 339 2015-06-27T06:53:17Z 338.04 2015-06-27T06:53:23Z 337.08 2015-06-27T06:53:32Z 337.08 2015-06-27T06:53:39Z 337.08 2015-06-27T06:53:47Z 337.56 2015-06-27T06:53:56Z 338.52 2015-06-27T06:54:03Z 339.48 2015-06-27T06:54:11Z 340.44 2015-06-27T06:54:18Z 341.41 2015-06-27T06:54:26Z 342.37 2015-06-27T06:54:33Z 343.33 2015-06-27T06:54:42Z 344.29 2015-06-27T06:54:52Z 345.25 2015-06-27T06:55:00Z 346.21 2015-06-27T06:55:07Z 346.69 2015-06-27T06:55:15Z 347.17 2015-06-27T06:55:22Z 347.65 2015-06-27T06:55:30Z 348.13 2015-06-27T06:55:38Z 347.65 2015-06-27T06:55:47Z 347.17 2015-06-27T06:55:54Z 346.21 2015-06-27T06:56:01Z 345.25 2015-06-27T06:56:07Z 344.29 2015-06-27T06:56:15Z 343.81 2015-06-27T06:56:21Z 341.89 2015-06-27T06:56:28Z 340.92 2015-06-27T06:56:36Z 339.96 2015-06-27T06:56:43Z 339 2015-06-27T06:56:53Z 339 2015-06-27T06:57:02Z 339 2015-06-27T06:57:10Z 339 2015-06-27T06:57:17Z 339 2015-06-27T06:57:23Z 339.48 2015-06-27T06:57:31Z 340.44 2015-06-27T06:57:40Z 341.41 2015-06-27T06:57:50Z 341.89 2015-06-27T06:57:56Z 342.37 2015-06-27T06:58:04Z 343.81 2015-06-27T06:58:13Z 344.29 2015-06-27T06:58:21Z 345.25 2015-06-27T06:58:28Z 346.69 2015-06-27T06:58:38Z 348.13 2015-06-27T06:58:48Z 349.1 2015-06-27T06:58:56Z 349.1 2015-06-27T06:58:58Z 350.06 2015-06-27T06:59:02Z 351.5 2015-06-27T06:59:10Z 351.98 2015-06-27T06:59:13Z 353.42 2015-06-27T06:59:23Z 354.86 2015-06-27T06:59:30Z 356.31 2015-06-27T06:59:39Z 357.27 2015-06-27T06:59:46Z 358.71 2015-06-27T06:59:56Z 359.67 2015-06-27T07:00:03Z 359.67 2015-06-27T07:00:04Z 360.15 2015-06-27T07:00:08Z 361.11 2015-06-27T07:00:16Z 361.11 2015-06-27T07:00:26Z 360.63 2015-06-27T07:00:35Z 359.67 2015-06-27T07:00:43Z 358.71 2015-06-27T07:00:50Z 358.23 2015-06-27T07:00:57Z 356.79 2015-06-27T07:01:05Z 355.83 2015-06-27T07:01:12Z 354.86 2015-06-27T07:01:19Z 353.42 2015-06-27T07:01:30Z 352.46 2015-06-27T07:01:38Z 351.5 2015-06-27T07:01:46Z 351.02 2015-06-27T07:01:53Z 350.54 2015-06-27T07:02:02Z 350.06 2015-06-27T07:02:11Z 350.06 2015-06-27T07:02:19Z 350.54 2015-06-27T07:02:30Z 351.5 2015-06-27T07:02:39Z 352.94 2015-06-27T07:02:49Z 353.42 2015-06-27T07:02:58Z 354.86 2015-06-27T07:03:07Z 356.79 2015-06-27T07:03:18Z 357.75 2015-06-27T07:03:28Z 358.23 2015-06-27T07:03:36Z 357.75 2015-06-27T07:03:44Z 357.27 2015-06-27T07:03:51Z 356.31 2015-06-27T07:03:57Z 354.86 2015-06-27T07:04:06Z 353.9 2015-06-27T07:04:12Z 353.42 2015-06-27T07:04:22Z 353.42 2015-06-27T07:04:23Z 353.42 2015-06-27T07:04:32Z 353.9 2015-06-27T07:04:40Z 354.38 2015-06-27T07:04:48Z 354.86 2015-06-27T07:04:59Z 354.86 2015-06-27T07:05:09Z 355.34 2015-06-27T07:05:18Z 356.31 2015-06-27T07:05:26Z 357.27 2015-06-27T07:05:35Z 357.75 2015-06-27T07:05:44Z 358.71 2015-06-27T07:05:53Z 359.67 2015-06-27T07:06:05Z 360.63 2015-06-27T07:06:17Z 361.59 2015-06-27T07:06:27Z 362.55 2015-06-27T07:06:34Z 363.52 2015-06-27T07:06:42Z 364.48 2015-06-27T07:06:51Z 365.92 2015-06-27T07:07:01Z 366.4 2015-06-27T07:07:10Z 366.88 2015-06-27T07:07:20Z 366.4 2015-06-27T07:07:28Z 365.92 2015-06-27T07:07:36Z 364.96 2015-06-27T07:07:43Z 363.04 2015-06-27T07:07:51Z 361.11 2015-06-27T07:07:59Z 360.63 2015-06-27T07:08:01Z 359.19 2015-06-27T07:08:06Z 357.27 2015-06-27T07:08:16Z 356.79 2015-06-27T07:08:20Z 356.31 2015-06-27T07:08:30Z 356.31 2015-06-27T07:08:37Z 356.79 2015-06-27T07:08:45Z 357.75 2015-06-27T07:08:55Z 358.23 2015-06-27T07:09:06Z 358.71 2015-06-27T07:09:14Z 359.67 2015-06-27T07:09:20Z 360.63 2015-06-27T07:09:30Z 361.59 2015-06-27T07:09:40Z 362.55 2015-06-27T07:09:51Z 363.04 2015-06-27T07:09:58Z 364 2015-06-27T07:10:06Z 364.96 2015-06-27T07:10:14Z 365.92 2015-06-27T07:10:23Z 366.4 2015-06-27T07:10:29Z 366.88 2015-06-27T07:10:35Z 368.32 2015-06-27T07:10:45Z 369.28 2015-06-27T07:10:53Z 370.73 2015-06-27T07:11:03Z 370.73 2015-06-27T07:11:11Z 370.24 2015-06-27T07:11:18Z 368.8 2015-06-27T07:11:26Z 367.36 2015-06-27T07:11:34Z 366.4 2015-06-27T07:11:42Z 364.96 2015-06-27T07:11:47Z 364 2015-06-27T07:11:56Z 364 2015-06-27T07:12:05Z 364.48 2015-06-27T07:12:15Z 364.48 2015-06-27T07:12:23Z 365.44 2015-06-27T07:12:32Z 365.44 2015-06-27T07:12:41Z 365.92 2015-06-27T07:12:50Z 366.4 2015-06-27T07:12:57Z 365.92 2015-06-27T07:13:05Z 365.44 2015-06-27T07:13:12Z 364.96 2015-06-27T07:13:22Z 364.96 2015-06-27T07:13:29Z 364.96 2015-06-27T07:13:37Z 365.44 2015-06-27T07:13:43Z 366.4 2015-06-27T07:13:52Z 366.88 2015-06-27T07:14:02Z 366.4 2015-06-27T07:14:09Z 365.92 2015-06-27T07:14:19Z 365.92 2015-06-27T07:14:27Z 366.88 2015-06-27T07:14:35Z 368.8 2015-06-27T07:14:46Z 369.28 2015-06-27T07:14:53Z 370.24 2015-06-27T07:15:01Z 371.69 2015-06-27T07:15:10Z 372.65 2015-06-27T07:15:18Z 373.61 2015-06-27T07:15:26Z 373.61 2015-06-27T07:15:34Z 373.61 2015-06-27T07:15:41Z 373.13 2015-06-27T07:15:47Z 371.69 2015-06-27T07:15:55Z 370.24 2015-06-27T07:16:02Z 369.28 2015-06-27T07:16:08Z 366.88 2015-06-27T07:16:17Z 365.92 2015-06-27T07:16:21Z 364.96 2015-06-27T07:16:23Z 363.52 2015-06-27T07:16:27Z 361.59 2015-06-27T07:16:35Z 363.04 2015-06-27T07:16:42Z 364.96 2015-06-27T07:16:48Z 365.92 2015-06-27T07:16:54Z 365.92 2015-06-27T07:16:56Z 366.88 2015-06-27T07:17:04Z 367.84 2015-06-27T07:17:13Z 368.8 2015-06-27T07:17:24Z 369.28 2015-06-27T07:17:31Z 370.73 2015-06-27T07:17:39Z 371.21 2015-06-27T07:17:47Z 372.17 2015-06-27T07:17:55Z 373.61 2015-06-27T07:18:05Z 374.57 2015-06-27T07:18:15Z 375.53 2015-06-27T07:18:24Z 376.49 2015-06-27T07:18:33Z 377.45 2015-06-27T07:18:40Z 377.94 2015-06-27T07:18:46Z 378.9 2015-06-27T07:18:53Z 379.38 2015-06-27T07:18:57Z 379.86 2015-06-27T07:19:07Z 380.82 2015-06-27T07:19:16Z 381.78 2015-06-27T07:19:27Z 382.74 2015-06-27T07:19:35Z 383.7 2015-06-27T07:19:46Z 383.7 2015-06-27T07:19:47Z 384.66 2015-06-27T07:19:56Z 385.15 2015-06-27T07:20:05Z 386.11 2015-06-27T07:20:15Z 387.07 2015-06-27T07:20:25Z 388.03 2015-06-27T07:20:35Z 388.99 2015-06-27T07:20:44Z 389.47 2015-06-27T07:20:53Z 390.43 2015-06-27T07:21:01Z 390.91 2015-06-27T07:21:09Z 391.87 2015-06-27T07:21:19Z 392.36 2015-06-27T07:21:28Z 392.84 2015-06-27T07:21:37Z 392.84 2015-06-27T07:21:45Z 392.84 2015-06-27T07:21:46Z 393.8 2015-06-27T07:21:53Z 393.32 2015-06-27T07:21:55Z 393.8 2015-06-27T07:22:02Z 393.8 2015-06-27T07:22:05Z 394.28 2015-06-27T07:22:13Z 395.24 2015-06-27T07:22:22Z 395.72 2015-06-27T07:22:31Z 396.2 2015-06-27T07:22:41Z 396.68 2015-06-27T07:22:51Z 397.16 2015-06-27T07:23:00Z 397.16 2015-06-27T07:23:08Z 396.68 2015-06-27T07:23:17Z 396.68 2015-06-27T07:23:27Z 397.16 2015-06-27T07:23:36Z 397.64 2015-06-27T07:23:45Z 398.12 2015-06-27T07:23:53Z 400.05 2015-06-27T07:24:04Z 401.49 2015-06-27T07:24:13Z 402.93 2015-06-27T07:24:23Z 403.89 2015-06-27T07:24:31Z 405.33 2015-06-27T07:24:41Z 406.29 2015-06-27T07:24:51Z 407.74 2015-06-27T07:25:00Z 408.22 2015-06-27T07:25:11Z 408.7 2015-06-27T07:25:19Z 409.66 2015-06-27T07:25:28Z 410.62 2015-06-27T07:25:37Z 410.62 2015-06-27T07:25:42Z 411.1 2015-06-27T07:25:51Z 410.14 2015-06-27T07:25:57Z 409.18 2015-06-27T07:26:05Z 408.7 2015-06-27T07:26:12Z 408.22 2015-06-27T07:26:21Z 408.7 2015-06-27T07:26:30Z 409.66 2015-06-27T07:26:41Z 410.62 2015-06-27T07:26:51Z 411.1 2015-06-27T07:27:02Z 411.58 2015-06-27T07:27:08Z 412.06 2015-06-27T07:27:14Z 412.54 2015-06-27T07:27:22Z 413.02 2015-06-27T07:27:34Z 413.5 2015-06-27T07:27:43Z 413.5 2015-06-27T07:27:53Z 413.98 2015-06-27T07:28:03Z 413.98 2015-06-27T07:28:11Z 414.95 2015-06-27T07:28:20Z 415.43 2015-06-27T07:28:30Z 415.91 2015-06-27T07:28:39Z 416.39 2015-06-27T07:28:47Z 416.87 2015-06-27T07:28:59Z 417.35 2015-06-27T07:29:08Z 418.31 2015-06-27T07:29:17Z 418.31 2015-06-27T07:29:23Z 418.31 2015-06-27T07:29:31Z 418.31 2015-06-27T07:29:41Z 418.31 2015-06-27T07:29:50Z 418.79 2015-06-27T07:29:59Z 419.75 2015-06-27T07:30:07Z 420.71 2015-06-27T07:30:16Z 421.68 2015-06-27T07:30:24Z 422.16 2015-06-27T07:30:32Z 421.68 2015-06-27T07:30:40Z 421.68 2015-06-27T07:30:42Z 423.12 2015-06-27T07:30:47Z 424.56 2015-06-27T07:30:55Z 425.04 2015-06-27T07:31:02Z 425.52 2015-06-27T07:31:11Z 426.48 2015-06-27T07:31:21Z 427.44 2015-06-27T07:31:30Z 428.4 2015-06-27T07:31:37Z 428.4 2015-06-27T07:31:43Z 428.4 2015-06-27T07:31:51Z 428.4 2015-06-27T07:32:07Z 428.4 2015-06-27T07:32:23Z 428.4 2015-06-27T07:32:39Z 428.4 2015-06-27T07:32:56Z 428.89 2015-06-27T07:33:14Z 428.4 2015-06-27T07:33:29Z 428.4 2015-06-27T07:33:48Z 428.4 2015-06-27T07:34:06Z 428.4 2015-06-27T07:34:26Z 428.89 2015-06-27T07:34:43Z 428.89 2015-06-27T07:34:59Z 428.89 2015-06-27T07:35:20Z 428.89 2015-06-27T07:35:40Z 428.4 2015-06-27T07:36:00Z 428.89 2015-06-27T07:36:19Z 428.89 2015-06-27T07:36:36Z 428.89 2015-06-27T07:36:51Z 428.89 2015-06-27T07:37:08Z 428.89 2015-06-27T07:37:25Z 428.89 2015-06-27T07:37:45Z 428.89 2015-06-27T07:38:05Z 428.89 2015-06-27T07:38:24Z 428.89 2015-06-27T07:38:42Z 428.89 2015-06-27T07:39:00Z 428.89 2015-06-27T07:39:17Z 428.89 2015-06-27T07:39:37Z 428.89 2015-06-27T07:39:56Z 428.89 2015-06-27T07:40:16Z 429.37 2015-06-27T07:40:32Z 429.37 2015-06-27T07:40:49Z 429.37 2015-06-27T07:41:06Z 429.37 2015-06-27T07:41:16Z 428.89 2015-06-27T07:41:22Z 428.89 2015-06-27T07:41:23Z 427.92 2015-06-27T07:41:29Z 427.92 2015-06-27T07:41:30Z 426.96 2015-06-27T07:41:39Z 426.48 2015-06-27T07:41:41Z 426 2015-06-27T07:41:45Z 425.52 2015-06-27T07:41:53Z 423.12 2015-06-27T07:42:00Z 422.64 2015-06-27T07:42:03Z 422.16 2015-06-27T07:42:08Z 421.68 2015-06-27T07:42:13Z 421.19 2015-06-27T07:42:16Z 420.71 2015-06-27T07:42:23Z 420.71 2015-06-27T07:42:29Z 420.23 2015-06-27T07:42:36Z 420.71 2015-06-27T07:42:43Z 420.23 2015-06-27T07:42:51Z 420.71 2015-06-27T07:42:58Z 420.23 2015-06-27T07:43:06Z 419.75 2015-06-27T07:43:12Z 419.75 2015-06-27T07:43:14Z 419.27 2015-06-27T07:43:18Z 418.79 2015-06-27T07:43:30Z 418.31 2015-06-27T07:43:37Z 418.79 2015-06-27T07:43:47Z 419.75 2015-06-27T07:43:56Z 420.23 2015-06-27T07:44:04Z 420.71 2015-06-27T07:44:13Z 422.16 2015-06-27T07:44:24Z 423.6 2015-06-27T07:44:32Z 424.56 2015-06-27T07:44:39Z 424.56 2015-06-27T07:44:45Z 424.56 2015-06-27T07:44:58Z 424.56 2015-06-27T07:45:09Z 425.04 2015-06-27T07:45:17Z 425.04 2015-06-27T07:45:26Z 425.04 2015-06-27T07:45:35Z 425.52 2015-06-27T07:45:43Z 426 2015-06-27T07:45:49Z 426.96 2015-06-27T07:45:56Z 427.92 2015-06-27T07:46:02Z 428.89 2015-06-27T07:46:10Z 430.81 2015-06-27T07:46:19Z 431.77 2015-06-27T07:46:25Z 434.17 2015-06-27T07:46:33Z 434.65 2015-06-27T07:46:37Z 436.1 2015-06-27T07:46:47Z 436.58 2015-06-27T07:46:55Z 436.58 2015-06-27T07:47:00Z 437.06 2015-06-27T07:47:04Z 436.58 2015-06-27T07:47:14Z 436.58 2015-06-27T07:47:22Z 437.06 2015-06-27T07:47:28Z 436.58 2015-06-27T07:47:35Z 436.58 2015-06-27T07:47:52Z 437.06 2015-06-27T07:48:10Z 437.06 2015-06-27T07:48:17Z 437.06 2015-06-27T07:48:26Z 436.1 2015-06-27T07:48:35Z 435.13 2015-06-27T07:48:45Z 434.65 2015-06-27T07:48:55Z 433.21 2015-06-27T07:49:02Z 432.73 2015-06-27T07:49:04Z 430.33 2015-06-27T07:49:10Z 428.4 2015-06-27T07:49:14Z 426.96 2015-06-27T07:49:21Z 426.96 2015-06-27T07:49:28Z 427.44 2015-06-27T07:49:30Z 429.37 2015-06-27T07:49:34Z 430.81 2015-06-27T07:49:39Z 432.73 2015-06-27T07:49:48Z 433.69 2015-06-27T07:49:56Z 434.65 2015-06-27T07:50:05Z 435.61 2015-06-27T07:50:15Z 436.58 2015-06-27T07:50:23Z 437.54 2015-06-27T07:50:31Z 437.54 2015-06-27T07:50:35Z 438.02 2015-06-27T07:50:39Z 438.98 2015-06-27T07:50:48Z 439.46 2015-06-27T07:50:57Z 440.42 2015-06-27T07:51:05Z 441.38 2015-06-27T07:51:15Z 442.34 2015-06-27T07:51:26Z 442.82 2015-06-27T07:51:34Z 443.31 2015-06-27T07:51:42Z 443.79 2015-06-27T07:51:50Z 444.27 2015-06-27T07:51:58Z 445.23 2015-06-27T07:52:06Z 446.19 2015-06-27T07:52:16Z 446.67 2015-06-27T07:52:23Z 447.15 2015-06-27T07:52:31Z 447.63 2015-06-27T07:52:40Z 448.59 2015-06-27T07:52:47Z 449.07 2015-06-27T07:52:57Z 450.03 2015-06-27T07:53:05Z 450.52 2015-06-27T07:53:13Z 451 2015-06-27T07:53:20Z 451.48 2015-06-27T07:53:25Z 451.48 2015-06-27T07:53:33Z 451.96 2015-06-27T07:53:39Z 452.44 2015-06-27T07:53:46Z 451.96 2015-06-27T07:53:54Z 451.48 2015-06-27T07:54:03Z 451.48 2015-06-27T07:54:12Z 451.48 2015-06-27T07:54:21Z 451.48 2015-06-27T07:54:29Z 451.96 2015-06-27T07:54:37Z 452.44 2015-06-27T07:54:47Z 453.4 2015-06-27T07:54:53Z 453.88 2015-06-27T07:55:00Z 454.84 2015-06-27T07:55:06Z 455.32 2015-06-27T07:55:12Z 456.28 2015-06-27T07:55:19Z 456.28 2015-06-27T07:55:22Z 457.24 2015-06-27T07:55:31Z 458.21 2015-06-27T07:55:38Z 459.17 2015-06-27T07:55:48Z 459.65 2015-06-27T07:55:54Z 460.61 2015-06-27T07:56:03Z 461.09 2015-06-27T07:56:12Z 461.09 2015-06-27T07:56:20Z 461.57 2015-06-27T07:56:30Z 461.57 2015-06-27T07:56:39Z 462.05 2015-06-27T07:56:50Z 462.53 2015-06-27T07:57:01Z 463.01 2015-06-27T07:57:11Z 462.53 2015-06-27T07:57:20Z 461.57 2015-06-27T07:57:28Z 460.61 2015-06-27T07:57:37Z 460.13 2015-06-27T07:57:39Z 457.24 2015-06-27T07:57:48Z 454.84 2015-06-27T07:57:55Z 451.96 2015-06-27T07:58:04Z 452.92 2015-06-27T07:58:11Z 453.88 2015-06-27T07:58:17Z 455.32 2015-06-27T07:58:24Z 457.72 2015-06-27T07:58:35Z 459.17 2015-06-27T07:58:44Z 459.65 2015-06-27T07:58:51Z 459.65 2015-06-27T07:59:00Z 459.65 2015-06-27T07:59:07Z 459.65 2015-06-27T07:59:13Z 459.65 2015-06-27T07:59:23Z 459.65 2015-06-27T07:59:32Z 459.65 2015-06-27T07:59:42Z 459.65 2015-06-27T07:59:50Z 459.65 2015-06-27T07:59:59Z 460.13 2015-06-27T08:00:08Z 460.13 2015-06-27T08:00:15Z 460.61 2015-06-27T08:00:24Z 460.61 2015-06-27T08:00:30Z 461.09 2015-06-27T08:00:36Z 461.57 2015-06-27T08:00:45Z 461.57 2015-06-27T08:00:56Z 461.57 2015-06-27T08:01:05Z 462.05 2015-06-27T08:01:14Z 462.05 2015-06-27T08:01:25Z 462.53 2015-06-27T08:01:33Z 463.49 2015-06-27T08:01:44Z 463.97 2015-06-27T08:01:57Z 465.42 2015-06-27T08:02:10Z 465.42 2015-06-27T08:02:19Z 465.9 2015-06-27T08:02:28Z 466.38 2015-06-27T08:02:36Z 467.34 2015-06-27T08:02:47Z 468.3 2015-06-27T08:02:56Z 469.74 2015-06-27T08:03:06Z 471.66 2015-06-27T08:03:15Z 473.11 2015-06-27T08:03:25Z 474.55 2015-06-27T08:03:35Z 474.55 2015-06-27T08:03:42Z 473.59 2015-06-27T08:03:50Z 473.59 2015-06-27T08:03:53Z 471.18 2015-06-27T08:04:02Z 468.78 2015-06-27T08:04:09Z 466.86 2015-06-27T08:04:15Z 464.93 2015-06-27T08:04:24Z 464.45 2015-06-27T08:04:26Z 464.45 2015-06-27T08:04:32Z 464.93 2015-06-27T08:04:35Z 465.42 2015-06-27T08:04:42Z 465.42 2015-06-27T08:04:46Z 464.93 2015-06-27T08:04:50Z 463.49 2015-06-27T08:04:55Z 460.61 2015-06-27T08:05:03Z 459.17 2015-06-27T08:05:06Z 457.72 2015-06-27T08:05:13Z 457.72 2015-06-27T08:05:14Z 458.21 2015-06-27T08:05:18Z 460.13 2015-06-27T08:05:25Z 461.09 2015-06-27T08:05:31Z 462.53 2015-06-27T08:05:38Z 464.93 2015-06-27T08:05:47Z 464.93 2015-06-27T08:05:48Z 466.38 2015-06-27T08:05:58Z 467.82 2015-06-27T08:06:06Z 467.82 2015-06-27T08:06:07Z 468.78 2015-06-27T08:06:14Z 468.78 2015-06-27T08:06:16Z 469.74 2015-06-27T08:06:20Z 471.18 2015-06-27T08:06:30Z 471.66 2015-06-27T08:06:37Z 471.66 2015-06-27T08:06:47Z 472.14 2015-06-27T08:07:03Z 472.14 2015-06-27T08:07:17Z 472.14 2015-06-27T08:07:28Z 472.14 2015-06-27T08:07:40Z 472.14 2015-06-27T08:07:53Z 472.63 2015-06-27T08:08:06Z 472.14 2015-06-27T08:08:17Z 472.63 2015-06-27T08:08:21Z 472.63 2015-06-27T08:08:28Z 472.14 2015-06-27T08:08:38Z 472.63 2015-06-27T08:08:48Z 473.11 2015-06-27T08:08:57Z 473.59 2015-06-27T08:09:04Z 474.55 2015-06-27T08:09:11Z 475.03 2015-06-27T08:09:19Z 474.55 2015-06-27T08:09:27Z 474.07 2015-06-27T08:09:33Z 474.07 2015-06-27T08:09:39Z 473.59 2015-06-27T08:09:46Z 473.11 2015-06-27T08:09:54Z 473.11 2015-06-27T08:10:03Z 474.07 2015-06-27T08:10:10Z 474.07 2015-06-27T08:10:19Z 474.55 2015-06-27T08:10:26Z 474.07 2015-06-27T08:10:32Z 473.59 2015-06-27T08:10:42Z 473.59 2015-06-27T08:10:50Z 473.59 2015-06-27T08:10:59Z 473.59 2015-06-27T08:11:04Z 473.59 2015-06-27T08:11:09Z 473.59 2015-06-27T08:11:19Z 475.03 2015-06-27T08:11:29Z 476.47 2015-06-27T08:11:39Z 476.95 2015-06-27T08:11:47Z 478.39 2015-06-27T08:11:56Z 479.84 2015-06-27T08:12:04Z 481.28 2015-06-27T08:12:13Z 482.72 2015-06-27T08:12:21Z 484.16 2015-06-27T08:12:30Z 485.12 2015-06-27T08:12:39Z 486.56 2015-06-27T08:12:47Z 487.53 2015-06-27T08:12:55Z 488.49 2015-06-27T08:13:02Z 489.45 2015-06-27T08:13:12Z 489.93 2015-06-27T08:13:20Z 489.93 2015-06-27T08:13:26Z 489.45 2015-06-27T08:13:37Z 488.97 2015-06-27T08:13:45Z 488.49 2015-06-27T08:13:55Z 488.01 2015-06-27T08:14:05Z 487.53 2015-06-27T08:14:14Z 487.53 2015-06-27T08:14:25Z 487.53 2015-06-27T08:14:38Z 487.53 2015-06-27T08:14:47Z 487.05 2015-06-27T08:14:56Z 487.05 2015-06-27T08:15:05Z 487.53 2015-06-27T08:15:16Z 488.49 2015-06-27T08:15:27Z 488.49 2015-06-27T08:15:38Z 489.45 2015-06-27T08:15:50Z 490.89 2015-06-27T08:16:01Z 491.85 2015-06-27T08:16:11Z 492.33 2015-06-27T08:16:21Z 492.81 2015-06-27T08:16:31Z 492.33 2015-06-27T08:16:39Z 491.37 2015-06-27T08:16:51Z 490.41 2015-06-27T08:16:59Z 489.93 2015-06-27T08:17:10Z 489.93 2015-06-27T08:17:13Z 490.41 2015-06-27T08:17:22Z 490.41 2015-06-27T08:17:24Z 491.37 2015-06-27T08:17:34Z 492.33 2015-06-27T08:17:43Z 492.81 2015-06-27T08:17:51Z 493.29 2015-06-27T08:18:01Z 493.29 2015-06-27T08:18:08Z 493.29 2015-06-27T08:18:17Z 493.29 2015-06-27T08:18:24Z 492.81 2015-06-27T08:18:34Z 492.81 2015-06-27T08:18:42Z 492.81 2015-06-27T08:18:50Z 492.33 2015-06-27T08:18:59Z 492.33 2015-06-27T08:19:06Z 492.33 2015-06-27T08:19:14Z 492.33 2015-06-27T08:19:23Z 492.81 2015-06-27T08:19:31Z 493.29 2015-06-27T08:19:39Z 493.29 2015-06-27T08:19:46Z 493.29 2015-06-27T08:19:55Z 493.77 2015-06-27T08:20:03Z 493.29 2015-06-27T08:20:13Z 493.29 2015-06-27T08:20:20Z 493.29 2015-06-27T08:20:27Z 493.29 2015-06-27T08:20:36Z 493.29 2015-06-27T08:20:44Z 493.77 2015-06-27T08:20:54Z 494.26 2015-06-27T08:21:04Z 494.26 2015-06-27T08:21:13Z 494.26 2015-06-27T08:21:22Z 494.26 2015-06-27T08:21:35Z 495.22 2015-06-27T08:21:48Z 495.7 2015-06-27T08:22:02Z 495.7 2015-06-27T08:22:13Z 495.7 2015-06-27T08:22:26Z 495.7 2015-06-27T08:22:37Z 496.18 2015-06-27T08:22:47Z 496.66 2015-06-27T08:22:57Z 496.66 2015-06-27T08:23:10Z 497.14 2015-06-27T08:23:21Z 497.62 2015-06-27T08:23:31Z 497.62 2015-06-27T08:23:41Z 497.62 2015-06-27T08:23:49Z 497.62 2015-06-27T08:24:00Z 497.62 2015-06-27T08:24:09Z 498.1 2015-06-27T08:24:20Z 498.1 2015-06-27T08:24:26Z 498.58 2015-06-27T08:24:34Z 499.06 2015-06-27T08:24:43Z 500.02 2015-06-27T08:24:54Z 500.5 2015-06-27T08:25:03Z 500.98 2015-06-27T08:25:13Z 501.46 2015-06-27T08:25:25Z 501.46 2015-06-27T08:25:36Z 500.98 2015-06-27T08:25:43Z 500.5 2015-06-27T08:25:52Z 500.02 2015-06-27T08:25:57Z 500.02 2015-06-27T08:26:01Z 500.02 2015-06-27T08:26:10Z 500.5 2015-06-27T08:26:19Z 500.98 2015-06-27T08:26:26Z 501.46 2015-06-27T08:26:34Z 501.95 2015-06-27T08:26:42Z 502.91 2015-06-27T08:26:52Z 503.39 2015-06-27T08:27:01Z 503.87 2015-06-27T08:27:11Z 504.35 2015-06-27T08:27:19Z 504.35 2015-06-27T08:27:29Z 504.83 2015-06-27T08:27:39Z 505.31 2015-06-27T08:27:50Z 505.31 2015-06-27T08:27:58Z 505.79 2015-06-27T08:28:09Z 506.27 2015-06-27T08:28:16Z 506.75 2015-06-27T08:28:23Z 506.75 2015-06-27T08:28:32Z 506.75 2015-06-27T08:28:39Z 506.27 2015-06-27T08:28:48Z 506.75 2015-06-27T08:28:55Z 506.75 2015-06-27T08:29:05Z 506.27 2015-06-27T08:29:15Z 505.79 2015-06-27T08:29:26Z 504.83 2015-06-27T08:29:32Z 504.35 2015-06-27T08:29:40Z 504.35 2015-06-27T08:29:42Z 503.87 2015-06-27T08:29:46Z 503.39 2015-06-27T08:29:54Z 503.39 2015-06-27T08:29:56Z 503.87 2015-06-27T08:30:01Z 504.35 2015-06-27T08:30:05Z 504.35 2015-06-27T08:30:08Z 504.35 2015-06-27T08:30:16Z 505.31 2015-06-27T08:30:24Z 505.79 2015-06-27T08:30:27Z 507.71 2015-06-27T08:30:37Z 509.16 2015-06-27T08:30:45Z 509.16 2015-06-27T08:30:54Z 509.16 2015-06-27T08:31:02Z 509.64 2015-06-27T08:31:11Z 510.12 2015-06-27T08:31:22Z 510.6 2015-06-27T08:31:31Z 511.56 2015-06-27T08:31:41Z 511.56 2015-06-27T08:31:47Z 511.56 2015-06-27T08:31:48Z 511.08 2015-06-27T08:31:56Z 511.08 2015-06-27T08:31:57Z 511.08 2015-06-27T08:32:04Z 511.08 2015-06-27T08:32:11Z 511.56 2015-06-27T08:32:20Z 512.04 2015-06-27T08:32:30Z 512.52 2015-06-27T08:32:39Z 512.04 2015-06-27T08:32:47Z 511.56 2015-06-27T08:32:57Z 512.04 2015-06-27T08:33:04Z 512.04 2015-06-27T08:33:12Z 512.04 2015-06-27T08:33:22Z 512.52 2015-06-27T08:33:32Z 512.52 2015-06-27T08:33:42Z 513 2015-06-27T08:33:49Z 513.48 2015-06-27T08:33:56Z 513.48 2015-06-27T08:34:07Z 513.96 2015-06-27T08:34:17Z 514.44 2015-06-27T08:34:27Z 514.44 2015-06-27T08:34:39Z 514.92 2015-06-27T08:34:51Z 515.4 2015-06-27T08:34:58Z 515.88 2015-06-27T08:35:02Z 515.88 2015-06-27T08:35:08Z 515.88 2015-06-27T08:35:14Z 515.4 2015-06-27T08:35:18Z 515.4 2015-06-27T08:35:20Z 515.4 2015-06-27T08:35:26Z 515.88 2015-06-27T08:35:33Z 516.37 2015-06-27T08:35:40Z 516.85 2015-06-27T08:35:48Z 517.33 2015-06-27T08:35:58Z 517.81 2015-06-27T08:36:04Z 517.81 2015-06-27T08:36:10Z 517.81 2015-06-27T08:36:16Z 518.29 2015-06-27T08:36:24Z 518.29 2015-06-27T08:36:32Z 518.29 2015-06-27T08:36:39Z 517.81 2015-06-27T08:36:48Z 517.81 2015-06-27T08:36:58Z 517.81 2015-06-27T08:37:06Z 517.81 2015-06-27T08:37:08Z 517.33 2015-06-27T08:37:14Z 518.29 2015-06-27T08:37:22Z 518.29 2015-06-27T08:37:31Z 518.29 2015-06-27T08:37:41Z 518.29 2015-06-27T08:37:49Z 518.29 2015-06-27T08:37:59Z 518.29 2015-06-27T08:38:11Z 518.77 2015-06-27T08:38:23Z 519.25 2015-06-27T08:38:35Z 519.73 2015-06-27T08:38:45Z 519.73 2015-06-27T08:38:54Z 520.69 2015-06-27T08:39:06Z 521.17 2015-06-27T08:39:14Z 522.13 2015-06-27T08:39:22Z 523.09 2015-06-27T08:39:32Z 523.58 2015-06-27T08:39:43Z 523.58 2015-06-27T08:39:54Z 524.06 2015-06-27T08:40:05Z 524.54 2015-06-27T08:40:15Z 525.02 2015-06-27T08:40:25Z 525.98 2015-06-27T08:40:37Z 526.94 2015-06-27T08:40:48Z 526.94 2015-06-27T08:40:51Z 526.94 2015-06-27T08:40:52Z 526.94 2015-06-27T08:40:53Z 526.94 2015-06-27T08:40:54Z 526.94 2015-06-27T08:40:55Z 526.94 2015-06-27T08:40:56Z 527.42 2015-06-27T08:40:57Z 527.42 2015-06-27T08:41:05Z 527.42 2015-06-27T08:41:09Z 527.9 2015-06-27T08:41:11Z 527.42 2015-06-27T08:41:12Z 527.9 2015-06-27T08:41:13Z 527.9 2015-06-27T08:41:18Z 527.9 2015-06-27T08:41:27Z 527.42 2015-06-27T08:41:29Z 527.42 2015-06-27T08:41:30Z 527.9 2015-06-27T08:41:37Z 528.38 2015-06-27T08:41:46Z 527.9 2015-06-27T08:41:55Z 528.38 2015-06-27T08:41:56Z 528.38 2015-06-27T08:41:57Z 528.38 2015-06-27T08:41:58Z 528.38 2015-06-27T08:42:03Z 527.9 2015-06-27T08:42:08Z 527.42 2015-06-27T08:42:31Z 527.42 2015-06-27T08:42:53Z 527.9 2015-06-27T08:43:02Z 528.38 2015-06-27T08:43:03Z 528.86 2015-06-27T08:43:08Z 527.9 2015-06-27T08:43:18Z 527.9 2015-06-27T08:43:41Z 527.9 2015-06-27T08:43:59Z 527.9 2015-06-27T08:44:21Z 527.9 2015-06-27T08:44:41Z 527.9 2015-06-27T08:45:02Z 527.9 2015-06-27T08:45:27Z 527.9 2015-06-27T08:45:55Z 527.9 2015-06-27T08:46:23Z 527.9 2015-06-27T08:46:44Z 527.9 2015-06-27T08:47:12Z 528.38 2015-06-27T08:47:36Z 528.38 2015-06-27T08:47:59Z 528.38 2015-06-27T08:48:06Z 528.86 2015-06-27T08:48:19Z 528.38 2015-06-27T08:48:30Z 528.86 2015-06-27T08:48:37Z 528.38 2015-06-27T08:48:42Z 528.38 2015-06-27T08:48:43Z 528.38 2015-06-27T08:48:54Z 528.86 2015-06-27T08:49:05Z 528.86 2015-06-27T08:49:14Z 529.34 2015-06-27T08:49:24Z 530.3 2015-06-27T08:49:34Z 530.3 2015-06-27T08:49:44Z 530.3 2015-06-27T08:49:54Z 530.3 2015-06-27T08:50:03Z 530.79 2015-06-27T08:50:14Z 530.79 2015-06-27T08:50:27Z 531.27 2015-06-27T08:50:38Z 531.27 2015-06-27T08:50:49Z 532.23 2015-06-27T08:51:03Z 532.71 2015-06-27T08:51:13Z 533.19 2015-06-27T08:51:22Z 533.19 2015-06-27T08:51:30Z 533.19 2015-06-27T08:51:43Z 533.67 2015-06-27T08:51:55Z 533.67 2015-06-27T08:52:06Z 534.15 2015-06-27T08:52:16Z 534.15 2015-06-27T08:52:27Z 534.15 2015-06-27T08:52:37Z 533.19 2015-06-27T08:52:45Z 533.19 2015-06-27T08:52:57Z 532.71 2015-06-27T08:53:07Z 532.71 2015-06-27T08:53:16Z 533.67 2015-06-27T08:53:28Z 534.63 2015-06-27T08:53:40Z 535.11 2015-06-27T08:53:49Z 535.59 2015-06-27T08:53:58Z 535.59 2015-06-27T08:54:07Z 535.59 2015-06-27T08:54:17Z 535.11 2015-06-27T08:54:27Z 535.59 2015-06-27T08:54:38Z 535.59 2015-06-27T08:54:48Z 536.07 2015-06-27T08:54:56Z 536.55 2015-06-27T08:55:07Z 537.03 2015-06-27T08:55:17Z 537.51 2015-06-27T08:55:27Z 537.99 2015-06-27T08:55:36Z 538.96 2015-06-27T08:55:47Z 539.44 2015-06-27T08:55:56Z 539.92 2015-06-27T08:56:06Z 540.88 2015-06-27T08:56:17Z 541.36 2015-06-27T08:56:26Z 541.36 2015-06-27T08:56:33Z 541.36 2015-06-27T08:56:42Z 541.84 2015-06-27T08:56:50Z 542.32 2015-06-27T08:56:59Z 542.8 2015-06-27T08:57:07Z 543.28 2015-06-27T08:57:18Z 543.28 2015-06-27T08:57:25Z 542.8 2015-06-27T08:57:31Z 542.8 2015-06-27T08:57:32Z 542.32 2015-06-27T08:57:41Z 541.84 2015-06-27T08:57:50Z 542.32 2015-06-27T08:58:00Z 542.32 2015-06-27T08:58:06Z 542.32 2015-06-27T08:58:07Z 542.32 2015-06-27T08:58:08Z 542.32 2015-06-27T08:58:18Z 543.28 2015-06-27T08:58:27Z 543.76 2015-06-27T08:58:37Z 543.76 2015-06-27T08:58:43Z 544.72 2015-06-27T08:58:53Z 545.2 2015-06-27T08:59:01Z 546.17 2015-06-27T08:59:11Z 546.65 2015-06-27T08:59:19Z 547.13 2015-06-27T08:59:26Z 547.61 2015-06-27T08:59:36Z 548.09 2015-06-27T08:59:46Z 548.57 2015-06-27T08:59:56Z 549.05 2015-06-27T09:00:07Z 548.57 2015-06-27T09:00:16Z 548.57 2015-06-27T09:00:24Z 548.57 2015-06-27T09:00:33Z 549.05 2015-06-27T09:00:44Z 549.05 2015-06-27T09:00:52Z 549.05 2015-06-27T09:00:56Z 549.05 2015-06-27T09:01:05Z 549.53 2015-06-27T09:01:16Z 550.01 2015-06-27T09:01:26Z 550.97 2015-06-27T09:01:37Z 551.45 2015-06-27T09:01:47Z 551.93 2015-06-27T09:01:56Z 552.9 2015-06-27T09:02:07Z 553.86 2015-06-27T09:02:20Z 554.34 2015-06-27T09:02:29Z 555.3 2015-06-27T09:02:39Z 555.3 2015-06-27T09:02:47Z 555.78 2015-06-27T09:02:57Z 556.26 2015-06-27T09:03:08Z 556.26 2015-06-27T09:03:18Z 556.74 2015-06-27T09:03:27Z 557.22 2015-06-27T09:03:36Z 557.22 2015-06-27T09:03:43Z 556.26 2015-06-27T09:03:56Z 556.74 2015-06-27T09:03:58Z 557.22 2015-06-27T09:04:00Z 557.22 2015-06-27T09:04:11Z 557.7 2015-06-27T09:04:22Z 557.7 2015-06-27T09:04:31Z 558.18 2015-06-27T09:04:42Z 559.14 2015-06-27T09:04:52Z 559.62 2015-06-27T09:04:59Z 559.62 2015-06-27T09:05:08Z 560.11 2015-06-27T09:05:17Z 560.11 2015-06-27T09:05:25Z 560.11 2015-06-27T09:05:26Z 560.11 2015-06-27T09:05:36Z 560.11 2015-06-27T09:05:46Z 560.59 2015-06-27T09:05:58Z 561.55 2015-06-27T09:06:09Z 562.03 2015-06-27T09:06:18Z 562.51 2015-06-27T09:06:28Z 562.99 2015-06-27T09:06:35Z 562.99 2015-06-27T09:06:40Z 562.99 2015-06-27T09:06:41Z 562.99 2015-06-27T09:06:42Z 562.99 2015-06-27T09:06:43Z 562.99 2015-06-27T09:06:48Z 563.47 2015-06-27T09:06:54Z 562.99 2015-06-27T09:07:03Z 562.99 2015-06-27T09:07:11Z 562.99 2015-06-27T09:07:27Z 564.43 2015-06-27T09:07:43Z 563.47 2015-06-27T09:08:01Z 563.47 2015-06-27T09:08:14Z 563.47 2015-06-27T09:08:15Z 563.47 2015-06-27T09:08:16Z 562.99 2015-06-27T09:08:19Z 562.99 2015-06-27T09:08:20Z 562.99 2015-06-27T09:08:21Z 562.99 2015-06-27T09:08:28Z 562.99 2015-06-27T09:08:37Z 562.99 2015-06-27T09:08:47Z 562.51 2015-06-27T09:08:58Z 562.51 2015-06-27T09:09:08Z 562.03 2015-06-27T09:09:19Z 561.55 2015-06-27T09:09:30Z 561.07 2015-06-27T09:09:37Z 559.14 2015-06-27T09:09:46Z 558.66 2015-06-27T09:09:47Z 558.66 2015-06-27T09:09:53Z 559.62 2015-06-27T09:10:01Z 560.59 2015-06-27T09:10:12Z 561.55 2015-06-27T09:10:21Z 562.03 2015-06-27T09:10:29Z 562.03 2015-06-27T09:10:36Z 562.03 2015-06-27T09:10:46Z 562.03 2015-06-27T09:10:47Z 562.03 2015-06-27T09:10:48Z 561.55 2015-06-27T09:10:49Z 561.55 2015-06-27T09:10:50Z 561.55 2015-06-27T09:10:51Z 561.55 2015-06-27T09:10:58Z 561.07 2015-06-27T09:11:03Z 561.07 2015-06-27T09:11:10Z 561.07 2015-06-27T09:11:16Z 561.55 2015-06-27T09:11:23Z 562.51 2015-06-27T09:11:30Z 562.51 2015-06-27T09:11:37Z 562.99 2015-06-27T09:11:46Z 563.47 2015-06-27T09:11:53Z 563.95 2015-06-27T09:12:00Z 564.43 2015-06-27T09:12:11Z 564.43 2015-06-27T09:12:18Z 562.99 2015-06-27T09:12:24Z 559.62 2015-06-27T09:12:31Z 556.26 2015-06-27T09:12:38Z 554.82 2015-06-27T09:12:41Z 553.86 2015-06-27T09:12:42Z 553.38 2015-06-27T09:12:43Z 552.41 2015-06-27T09:12:46Z 552.41 2015-06-27T09:12:47Z 551.93 2015-06-27T09:12:48Z 551.45 2015-06-27T09:12:49Z 550.97 2015-06-27T09:12:50Z 550.01 2015-06-27T09:12:53Z 547.13 2015-06-27T09:12:59Z 544.72 2015-06-27T09:13:05Z 542.8 2015-06-27T09:13:08Z 539.44 2015-06-27T09:13:13Z 536.55 2015-06-27T09:13:18Z 533.19 2015-06-27T09:13:22Z 529.34 2015-06-27T09:13:26Z 525.5 2015-06-27T09:13:30Z 524.06 2015-06-27T09:13:32Z 520.69 2015-06-27T09:13:36Z 519.73 2015-06-27T09:13:38Z 517.81 2015-06-27T09:13:43Z 516.85 2015-06-27T09:13:45Z 514.92 2015-06-27T09:13:46Z 514.44 2015-06-27T09:13:47Z 513.96 2015-06-27T09:13:49Z 513.96 2015-06-27T09:13:54Z 513.96 2015-06-27T09:13:55Z 513.96 2015-06-27T09:13:56Z 513.96 2015-06-27T09:13:57Z 513.96 2015-06-27T09:13:58Z 514.44 2015-06-27T09:14:00Z 514.44 2015-06-27T09:14:01Z 514.44 2015-06-27T09:14:02Z 514.92 2015-06-27T09:14:03Z 514.92 2015-06-27T09:14:04Z 514.92 2015-06-27T09:14:05Z 515.88 2015-06-27T09:14:10Z 515.88 2015-06-27T09:14:11Z 516.37 2015-06-27T09:14:12Z 516.37 2015-06-27T09:14:13Z 516.85 2015-06-27T09:14:14Z 516.85 2015-06-27T09:14:15Z 516.85 2015-06-27T09:14:16Z 517.33 2015-06-27T09:14:17Z 518.77 2015-06-27T09:14:22Z 520.21 2015-06-27T09:14:28Z 521.65 2015-06-27T09:14:36Z 523.09 2015-06-27T09:14:43Z 525.02 2015-06-27T09:14:51Z 525.5 2015-06-27T09:14:54Z 525.5 2015-06-27T09:14:55Z 525.5 2015-06-27T09:14:56Z 525.98 2015-06-27T09:14:57Z 525.98 2015-06-27T09:14:58Z 526.46 2015-06-27T09:14:59Z 526.46 2015-06-27T09:15:00Z 526.46 2015-06-27T09:15:01Z 527.9 2015-06-27T09:15:09Z 529.34 2015-06-27T09:15:17Z 531.27 2015-06-27T09:15:25Z 533.67 2015-06-27T09:15:34Z 534.63 2015-06-27T09:15:37Z 534.63 2015-06-27T09:15:38Z 535.59 2015-06-27T09:15:43Z 535.59 2015-06-27T09:15:44Z 535.59 2015-06-27T09:15:45Z 536.55 2015-06-27T09:15:46Z 536.55 2015-06-27T09:15:47Z 536.55 2015-06-27T09:15:53Z 536.07 2015-06-27T09:16:08Z 536.07 2015-06-27T09:16:24Z 536.07 2015-06-27T09:16:34Z 536.55 2015-06-27T09:16:37Z 537.03 2015-06-27T09:16:41Z 537.03 2015-06-27T09:16:42Z 537.03 2015-06-27T09:16:43Z 537.51 2015-06-27T09:16:44Z 537.51 2015-06-27T09:16:45Z 537.51 2015-06-27T09:16:46Z 537.51 2015-06-27T09:16:47Z 537.99 2015-06-27T09:16:48Z 537.99 2015-06-27T09:16:49Z 538.48 2015-06-27T09:16:58Z 539.44 2015-06-27T09:17:07Z 540.4 2015-06-27T09:17:16Z 541.36 2015-06-27T09:17:22Z 541.36 2015-06-27T09:17:23Z 541.36 2015-06-27T09:17:24Z 541.36 2015-06-27T09:17:25Z 541.84 2015-06-27T09:17:26Z 541.84 2015-06-27T09:17:27Z 542.8 2015-06-27T09:17:35Z 543.76 2015-06-27T09:17:44Z 544.72 2015-06-27T09:17:53Z 545.2 2015-06-27T09:18:00Z 546.17 2015-06-27T09:18:08Z 547.13 2015-06-27T09:18:19Z 548.09 2015-06-27T09:18:28Z 548.57 2015-06-27T09:18:38Z 549.53 2015-06-27T09:18:45Z 549.53 2015-06-27T09:18:51Z 550.01 2015-06-27T09:18:58Z 549.53 2015-06-27T09:19:06Z 549.53 2015-06-27T09:19:16Z 549.53 2015-06-27T09:19:24Z 549.53 2015-06-27T09:19:33Z 549.53 2015-06-27T09:19:41Z 549.53 2015-06-27T09:19:53Z 549.53 2015-06-27T09:19:57Z 550.01 2015-06-27T09:19:58Z 549.53 2015-06-27T09:19:59Z 549.53 2015-06-27T09:20:00Z 550.01 2015-06-27T09:20:01Z 550.01 2015-06-27T09:20:10Z 550.01 2015-06-27T09:20:15Z 550.01 2015-06-27T09:20:16Z 549.53 2015-06-27T09:20:17Z 550.01 2015-06-27T09:20:18Z 550.01 2015-06-27T09:20:20Z 550.01 2015-06-27T09:20:21Z 550.01 2015-06-27T09:20:22Z 550.01 2015-06-27T09:20:30Z 550.97 2015-06-27T09:20:42Z 551.45 2015-06-27T09:20:51Z 551.93 2015-06-27T09:20:58Z 552.9 2015-06-27T09:21:05Z 553.86 2015-06-27T09:21:13Z 555.3 2015-06-27T09:21:22Z 556.74 2015-06-27T09:21:32Z 557.22 2015-06-27T09:21:40Z 557.7 2015-06-27T09:21:47Z 557.22 2015-06-27T09:21:52Z 557.7 2015-06-27T09:21:59Z 557.7 2015-06-27T09:22:09Z 558.18 2015-06-27T09:22:17Z 558.66 2015-06-27T09:22:24Z 558.66 2015-06-27T09:22:31Z 558.66 2015-06-27T09:22:39Z 560.59 2015-06-27T09:22:45Z 561.55 2015-06-27T09:22:47Z 563.47 2015-06-27T09:22:54Z 563.95 2015-06-27T09:23:01Z 565.39 2015-06-27T09:23:10Z 565.87 2015-06-27T09:23:18Z 565.87 2015-06-27T09:23:26Z 565.87 2015-06-27T09:23:27Z 565.87 2015-06-27T09:23:28Z 565.87 2015-06-27T09:23:29Z 566.35 2015-06-27T09:23:30Z 565.87 2015-06-27T09:23:31Z 565.87 2015-06-27T09:23:39Z 565.87 2015-06-27T09:23:43Z 566.35 2015-06-27T09:23:44Z 565.87 2015-06-27T09:23:45Z 565.39 2015-06-27T09:23:46Z 566.35 2015-06-27T09:23:47Z 566.35 2015-06-27T09:23:48Z 566.35 2015-06-27T09:23:53Z 566.35 2015-06-27T09:23:54Z 566.35 2015-06-27T09:23:55Z 566.35 2015-06-27T09:23:56Z 566.35 2015-06-27T09:23:57Z 566.35 2015-06-27T09:23:58Z 566.35 2015-06-27T09:23:59Z 566.35 2015-06-27T09:24:00Z 566.35 2015-06-27T09:24:01Z 566.83 2015-06-27T09:24:10Z 566.83 2015-06-27T09:24:16Z 567.32 2015-06-27T09:24:23Z 567.32 2015-06-27T09:24:30Z 567.8 2015-06-27T09:24:38Z 567.8 2015-06-27T09:24:45Z 568.28 2015-06-27T09:24:55Z 569.24 2015-06-27T09:25:07Z 569.72 2015-06-27T09:25:18Z 570.2 2015-06-27T09:25:27Z 570.68 2015-06-27T09:25:35Z 571.16 2015-06-27T09:25:43Z 571.16 2015-06-27T09:25:53Z 571.64 2015-06-27T09:26:02Z 572.6 2015-06-27T09:26:12Z 573.08 2015-06-27T09:26:21Z 574.04 2015-06-27T09:26:30Z 574.04 2015-06-27T09:26:34Z 574.04 2015-06-27T09:26:51Z 574.04 2015-06-27T09:26:52Z 574.04 2015-06-27T09:26:53Z 574.04 2015-06-27T09:26:54Z 574.04 2015-06-27T09:26:55Z 573.56 2015-06-27T09:26:56Z 574.04 2015-06-27T09:26:57Z 574.04 2015-06-27T09:26:58Z 574.04 2015-06-27T09:27:06Z 574.04 2015-06-27T09:27:14Z 574.53 2015-06-27T09:27:23Z 575.49 2015-06-27T09:27:32Z 575.49 2015-06-27T09:27:40Z 575.97 2015-06-27T09:27:51Z 575.97 2015-06-27T09:27:59Z 576.93 2015-06-27T09:28:09Z 576.93 2015-06-27T09:28:18Z 577.41 2015-06-27T09:28:26Z 577.89 2015-06-27T09:28:35Z 577.89 2015-06-27T09:28:44Z 577.89 2015-06-27T09:28:54Z 577.89 2015-06-27T09:28:56Z 578.37 2015-06-27T09:29:06Z 578.85 2015-06-27T09:29:14Z 578.85 2015-06-27T09:29:15Z 578.85 2015-06-27T09:29:16Z 578.85 2015-06-27T09:29:17Z 578.85 2015-06-27T09:29:18Z 578.85 2015-06-27T09:29:27Z 578.85 2015-06-27T09:29:34Z 578.85 2015-06-27T09:29:35Z 579.33 2015-06-27T09:29:36Z 579.33 2015-06-27T09:29:37Z 579.33 2015-06-27T09:29:38Z 579.33 2015-06-27T09:29:39Z 579.33 2015-06-27T09:29:40Z 579.33 2015-06-27T09:29:41Z 581.25 2015-06-27T09:29:50Z 584.14 2015-06-27T09:29:59Z 585.58 2015-06-27T09:30:06Z 586.54 2015-06-27T09:30:15Z 587.98 2015-06-27T09:30:24Z 588.46 2015-06-27T09:30:34Z 588.95 2015-06-27T09:30:42Z 589.43 2015-06-27T09:30:53Z 589.43 2015-06-27T09:31:02Z 588.95 2015-06-27T09:31:10Z 588.95 2015-06-27T09:31:16Z 588.46 2015-06-27T09:31:24Z 588.46 2015-06-27T09:31:30Z 588.46 2015-06-27T09:31:41Z 588.46 2015-06-27T09:31:55Z 588.46 2015-06-27T09:32:05Z 588.46 2015-06-27T09:32:06Z 588.46 2015-06-27T09:32:08Z 588.46 2015-06-27T09:32:09Z 588.46 2015-06-27T09:32:10Z 588.95 2015-06-27T09:32:11Z 588.46 2015-06-27T09:32:15Z 588.46 2015-06-27T09:32:22Z 588.46 2015-06-27T09:32:35Z 588.46 2015-06-27T09:32:42Z 588.46 2015-06-27T09:32:56Z 588.46 2015-06-27T09:33:07Z 588.46 2015-06-27T09:33:18Z 588.46 2015-06-27T09:33:25Z 588.46 2015-06-27T09:33:31Z 588.46 2015-06-27T09:33:32Z 588.95 2015-06-27T09:33:43Z 589.43 2015-06-27T09:33:53Z 589.91 2015-06-27T09:34:03Z 590.87 2015-06-27T09:34:13Z 591.35 2015-06-27T09:34:23Z 592.31 2015-06-27T09:34:32Z 592.31 2015-06-27T09:34:41Z 592.79 2015-06-27T09:34:50Z 593.27 2015-06-27T09:35:00Z 593.75 2015-06-27T09:35:11Z 594.71 2015-06-27T09:35:22Z 595.19 2015-06-27T09:35:33Z 595.67 2015-06-27T09:35:42Z 596.64 2015-06-27T09:35:53Z 597.12 2015-06-27T09:36:05Z 597.12 2015-06-27T09:36:15Z 597.12 2015-06-27T09:36:26Z 597.6 2015-06-27T09:36:36Z 598.08 2015-06-27T09:36:45Z 598.56 2015-06-27T09:36:54Z 599.04 2015-06-27T09:37:04Z 599.52 2015-06-27T09:37:14Z 599.52 2015-06-27T09:37:23Z 600 2015-06-27T09:37:33Z 600.48 2015-06-27T09:37:44Z 600.48 2015-06-27T09:37:57Z 600.96 2015-06-27T09:38:07Z 600.96 2015-06-27T09:38:15Z 601.44 2015-06-27T09:38:23Z 601.92 2015-06-27T09:38:32Z 602.4 2015-06-27T09:38:40Z 602.4 2015-06-27T09:38:45Z 602.88 2015-06-27T09:38:54Z 603.85 2015-06-27T09:39:05Z 604.33 2015-06-27T09:39:15Z 604.81 2015-06-27T09:39:20Z 605.29 2015-06-27T09:39:27Z 604.81 2015-06-27T09:39:37Z 603.85 2015-06-27T09:39:49Z 602.4 2015-06-27T09:39:58Z 600.96 2015-06-27T09:40:08Z 599.52 2015-06-27T09:40:18Z 597.6 2015-06-27T09:40:28Z 596.15 2015-06-27T09:40:36Z 595.67 2015-06-27T09:40:46Z 596.15 2015-06-27T09:40:54Z 597.6 2015-06-27T09:41:02Z 597.6 2015-06-27T09:41:05Z 597.6 2015-06-27T09:41:06Z 598.08 2015-06-27T09:41:07Z 597.6 2015-06-27T09:41:08Z 597.6 2015-06-27T09:41:09Z 597.6 2015-06-27T09:41:10Z 597.6 2015-06-27T09:41:11Z 598.08 2015-06-27T09:41:12Z 598.08 2015-06-27T09:41:13Z 598.08 2015-06-27T09:41:14Z 598.08 2015-06-27T09:41:15Z 599.04 2015-06-27T09:41:26Z 600.96 2015-06-27T09:41:36Z 602.4 2015-06-27T09:41:48Z 602.88 2015-06-27T09:41:58Z 603.36 2015-06-27T09:42:10Z 602.88 2015-06-27T09:42:21Z 602.4 2015-06-27T09:42:32Z 602.4 2015-06-27T09:42:39Z 601.92 2015-06-27T09:42:47Z 601.92 2015-06-27T09:42:53Z 601.44 2015-06-27T09:42:59Z 600 2015-06-27T09:43:07Z 598.56 2015-06-27T09:43:15Z 596.15 2015-06-27T09:43:23Z 592.79 2015-06-27T09:43:30Z 589.91 2015-06-27T09:43:35Z 586.54 2015-06-27T09:43:39Z 583.18 2015-06-27T09:43:44Z 578.85 2015-06-27T09:43:52Z 578.85 2015-06-27T09:43:53Z 576.93 2015-06-27T09:43:59Z 576.93 2015-06-27T09:44:00Z 576.93 2015-06-27T09:44:01Z 576.93 2015-06-27T09:44:02Z 576.93 2015-06-27T09:44:03Z 577.41 2015-06-27T09:44:04Z 577.89 2015-06-27T09:44:06Z 578.85 2015-06-27T09:44:13Z 579.81 2015-06-27T09:44:20Z 580.77 2015-06-27T09:44:29Z 581.73 2015-06-27T09:44:39Z 582.22 2015-06-27T09:44:45Z 582.7 2015-06-27T09:44:53Z 582.7 2015-06-27T09:44:59Z 583.66 2015-06-27T09:45:08Z 583.66 2015-06-27T09:45:16Z 584.14 2015-06-27T09:45:25Z 584.14 2015-06-27T09:45:27Z 584.14 2015-06-27T09:45:32Z 584.14 2015-06-27T09:45:43Z 584.14 2015-06-27T09:45:57Z 584.62 2015-06-27T09:46:12Z 584.62 2015-06-27T09:46:28Z 584.62 2015-06-27T09:46:40Z 584.62 2015-06-27T09:46:49Z 584.62 2015-06-27T09:47:05Z 584.14 2015-06-27T09:47:18Z 584.62 2015-06-27T09:47:30Z 584.62 2015-06-27T09:47:43Z 584.62 2015-06-27T09:47:54Z 584.62 2015-06-27T09:48:11Z 584.62 2015-06-27T09:48:20Z 584.62 2015-06-27T09:48:36Z 584.62 2015-06-27T09:48:51Z 584.62 2015-06-27T09:48:57Z 584.62 2015-06-27T09:48:59Z 584.62 2015-06-27T09:49:03Z 584.62 2015-06-27T09:49:07Z 584.62 2015-06-27T09:49:08Z 584.62 2015-06-27T09:49:09Z 584.62 2015-06-27T09:49:10Z 585.1 2015-06-27T09:49:11Z 584.62 2015-06-27T09:49:12Z 584.62 2015-06-27T09:49:13Z 584.62 2015-06-27T09:49:14Z 585.1 2015-06-27T09:49:15Z 585.1 2015-06-27T09:49:16Z 585.1 2015-06-27T09:49:20Z 585.58 2015-06-27T09:49:27Z 586.06 2015-06-27T09:49:34Z 586.06 2015-06-27T09:49:41Z 586.54 2015-06-27T09:49:46Z 586.54 2015-06-27T09:49:47Z 586.54 2015-06-27T09:49:48Z 586.54 2015-06-27T09:49:49Z 587.02 2015-06-27T09:49:50Z 587.02 2015-06-27T09:49:51Z 586.54 2015-06-27T09:49:52Z 587.5 2015-06-27T09:49:53Z 587.02 2015-06-27T09:49:54Z 587.02 2015-06-27T09:49:55Z 587.02 2015-06-27T09:49:56Z 587.02 2015-06-27T09:49:57Z 587.02 2015-06-27T09:49:58Z 587.02 2015-06-27T09:49:59Z 587.5 2015-06-27T09:50:05Z 587.98 2015-06-27T09:50:11Z 587.98 2015-06-27T09:50:18Z 587.98 2015-06-27T09:50:19Z 587.98 2015-06-27T09:50:20Z 587.98 2015-06-27T09:50:21Z 587.98 2015-06-27T09:50:22Z 587.98 2015-06-27T09:50:23Z 588.95 2015-06-27T09:50:33Z 589.91 2015-06-27T09:50:41Z 589.91 2015-06-27T09:50:45Z 589.91 2015-06-27T09:50:46Z 589.91 2015-06-27T09:50:47Z 589.91 2015-06-27T09:50:48Z 589.91 2015-06-27T09:50:49Z 589.91 2015-06-27T09:50:50Z 589.91 2015-06-27T09:50:51Z 589.91 2015-06-27T09:50:52Z 589.43 2015-06-27T09:50:59Z 589.43 2015-06-27T09:51:08Z 588.95 2015-06-27T09:51:18Z 589.43 2015-06-27T09:51:26Z 588.95 2015-06-27T09:51:33Z 588.95 2015-06-27T09:51:38Z 588.95 2015-06-27T09:51:39Z 588.95 2015-06-27T09:51:40Z 588.46 2015-06-27T09:51:41Z 588.46 2015-06-27T09:51:42Z 588.95 2015-06-27T09:51:43Z 588.95 2015-06-27T09:51:44Z 588.95 2015-06-27T09:51:45Z 588.95 2015-06-27T09:51:46Z 588.95 2015-06-27T09:51:47Z 588.95 2015-06-27T09:51:48Z 588.95 2015-06-27T09:51:49Z 589.91 2015-06-27T09:51:57Z 589.91 2015-06-27T09:52:04Z 589.91 2015-06-27T09:52:05Z 589.43 2015-06-27T09:52:12Z 589.91 2015-06-27T09:52:14Z 589.91 2015-06-27T09:52:15Z 589.91 2015-06-27T09:52:16Z 589.43 2015-06-27T09:52:17Z 589.91 2015-06-27T09:52:18Z 589.43 2015-06-27T09:52:24Z 589.43 2015-06-27T09:52:30Z 589.43 2015-06-27T09:52:35Z 589.43 2015-06-27T09:52:36Z 589.43 2015-06-27T09:52:37Z 588.46 2015-06-27T09:52:41Z 588.46 2015-06-27T09:52:42Z 588.46 2015-06-27T09:52:43Z 588.46 2015-06-27T09:52:44Z 588.46 2015-06-27T09:52:45Z 587.98 2015-06-27T09:52:51Z 587.98 2015-06-27T09:52:52Z 587.98 2015-06-27T09:52:53Z 587.98 2015-06-27T09:52:54Z 587.98 2015-06-27T09:52:55Z 587.98 2015-06-27T09:52:56Z 587.98 2015-06-27T09:53:01Z 587.98 2015-06-27T09:53:09Z 587.98 2015-06-27T09:53:19Z 587.98 2015-06-27T09:53:27Z 587.98 2015-06-27T09:53:42Z 588.46 2015-06-27T09:53:59Z 588.46 2015-06-27T09:54:15Z 588.46 2015-06-27T09:54:28Z 588.46 2015-06-27T09:54:46Z 588.46 2015-06-27T09:55:04Z 588.46 2015-06-27T09:55:22Z 588.95 2015-06-27T09:55:35Z 588.46 2015-06-27T09:55:43Z 588.46 2015-06-27T09:55:50Z 588.46 2015-06-27T09:55:57Z 588.46 2015-06-27T09:56:08Z 588.46 2015-06-27T09:56:22Z 588.46 2015-06-27T09:56:35Z 588.46 2015-06-27T09:56:50Z 588.46 2015-06-27T09:56:59Z 588.46 2015-06-27T09:57:17Z 588.95 2015-06-27T09:57:30Z 588.95 2015-06-27T09:57:46Z 588.95 2015-06-27T09:58:06Z 588.95 2015-06-27T09:58:25Z 588.95 2015-06-27T09:58:40Z 588.95 2015-06-27T09:58:49Z 585.1 2015-06-27T11:08:12Z 585.1 2015-06-27T11:08:13Z 585.1 2015-06-27T11:08:29Z 585.1 2015-06-27T11:08:44Z 587.98 2015-06-27T11:09:01Z 590.87 2015-06-27T11:09:10Z 594.23 2015-06-27T11:09:21Z 597.12 2015-06-27T11:09:38Z 597.6 2015-06-27T11:09:47Z 597.6 2015-06-27T11:09:57Z 597.6 2015-06-27T11:10:07Z 597.6 2015-06-27T11:10:14Z 597.6 2015-06-27T11:10:18Z 597.6 2015-06-27T11:10:23Z 598.08 2015-06-27T11:10:28Z 597.6 2015-06-27T11:10:30Z 597.6 2015-06-27T11:10:38Z 598.08 2015-06-27T11:10:46Z 598.08 2015-06-27T11:10:49Z 598.56 2015-06-27T11:10:57Z 599.04 2015-06-27T11:11:05Z 599.52 2015-06-27T11:11:15Z 600 2015-06-27T11:11:24Z 600 2015-06-27T11:11:29Z 600 2015-06-27T11:11:33Z 600 2015-06-27T11:11:42Z 600 2015-06-27T11:11:50Z 599.52 2015-06-27T11:11:59Z 599.52 2015-06-27T11:12:06Z 599.04 2015-06-27T11:12:12Z 598.08 2015-06-27T11:12:22Z 598.08 2015-06-27T11:12:24Z 597.6 2015-06-27T11:12:30Z 597.12 2015-06-27T11:12:36Z 596.64 2015-06-27T11:12:37Z 596.64 2015-06-27T11:12:38Z 595.19 2015-06-27T11:12:48Z 594.23 2015-06-27T11:12:56Z 593.75 2015-06-27T11:13:05Z 593.75 2015-06-27T11:13:10Z 593.75 2015-06-27T11:13:11Z 593.75 2015-06-27T11:13:12Z 593.75 2015-06-27T11:13:13Z 593.75 2015-06-27T11:13:14Z 593.75 2015-06-27T11:13:15Z 593.75 2015-06-27T11:13:16Z 593.75 2015-06-27T11:13:17Z 593.27 2015-06-27T11:13:23Z 593.27 2015-06-27T11:13:30Z 592.79 2015-06-27T11:13:39Z 592.31 2015-06-27T11:13:48Z 590.87 2015-06-27T11:13:55Z 590.39 2015-06-27T11:13:59Z 589.43 2015-06-27T11:14:02Z 588.95 2015-06-27T11:14:03Z 589.43 2015-06-27T11:14:05Z 587.98 2015-06-27T11:14:07Z 587.98 2015-06-27T11:14:08Z 587.98 2015-06-27T11:14:12Z 587.5 2015-06-27T11:14:15Z 587.98 2015-06-27T11:14:16Z 587.5 2015-06-27T11:14:17Z 587.02 2015-06-27T11:14:19Z 587.02 2015-06-27T11:14:20Z 587.02 2015-06-27T11:14:21Z 586.54 2015-06-27T11:14:22Z 586.54 2015-06-27T11:14:23Z 586.54 2015-06-27T11:14:24Z 587.02 2015-06-27T11:14:25Z 586.54 2015-06-27T11:14:26Z 586.54 2015-06-27T11:14:27Z 587.02 2015-06-27T11:14:28Z 587.5 2015-06-27T11:14:32Z 587.5 2015-06-27T11:14:33Z 588.46 2015-06-27T11:14:41Z 589.43 2015-06-27T11:14:53Z 590.39 2015-06-27T11:15:03Z 590.87 2015-06-27T11:15:07Z 591.83 2015-06-27T11:15:15Z 592.79 2015-06-27T11:15:24Z 593.75 2015-06-27T11:15:34Z 594.71 2015-06-27T11:15:41Z 596.15 2015-06-27T11:15:51Z 597.12 2015-06-27T11:15:59Z 598.08 2015-06-27T11:16:06Z 597.12 2015-06-27T11:16:07Z 597.12 2015-06-27T11:16:08Z 597.12 2015-06-27T11:16:09Z 597.6 2015-06-27T11:16:10Z 597.6 2015-06-27T11:16:11Z 598.08 2015-06-27T11:16:12Z 598.08 2015-06-27T11:16:13Z 598.08 2015-06-27T11:16:14Z 599.52 2015-06-27T11:16:24Z 600.48 2015-06-27T11:16:32Z 601.44 2015-06-27T11:16:40Z 602.88 2015-06-27T11:16:50Z 603.85 2015-06-27T11:17:00Z 604.81 2015-06-27T11:17:09Z 605.29 2015-06-27T11:17:19Z 606.73 2015-06-27T11:17:30Z 607.21 2015-06-27T11:17:40Z 608.17 2015-06-27T11:17:51Z 609.13 2015-06-27T11:17:57Z 609.13 2015-06-27T11:18:05Z 609.61 2015-06-27T11:18:11Z 609.61 2015-06-27T11:18:23Z 609.13 2015-06-27T11:18:30Z 610.09 2015-06-27T11:18:36Z 610.57 2015-06-27T11:18:44Z 610.57 2015-06-27T11:18:51Z 611.06 2015-06-27T11:19:01Z 611.54 2015-06-27T11:19:12Z 611.54 2015-06-27T11:19:21Z 611.54 2015-06-27T11:19:30Z 611.54 2015-06-27T11:19:40Z 611.06 2015-06-27T11:19:51Z 611.06 2015-06-27T11:19:58Z 611.06 2015-06-27T11:19:59Z 611.06 2015-06-27T11:20:00Z 610.57 2015-06-27T11:20:02Z 610.57 2015-06-27T11:20:03Z 609.13 2015-06-27T11:20:14Z 606.73 2015-06-27T11:20:25Z 605.77 2015-06-27T11:20:31Z 606.25 2015-06-27T11:20:32Z 605.77 2015-06-27T11:20:33Z 605.77 2015-06-27T11:20:34Z 606.25 2015-06-27T11:20:35Z 606.25 2015-06-27T11:20:36Z 605.77 2015-06-27T11:20:37Z 606.25 2015-06-27T11:20:38Z 606.25 2015-06-27T11:20:39Z 605.77 2015-06-27T11:20:40Z 605.77 2015-06-27T11:20:41Z 605.77 2015-06-27T11:20:42Z 605.77 2015-06-27T11:20:43Z 604.33 2015-06-27T11:20:52Z 603.36 2015-06-27T11:21:01Z 603.36 2015-06-27T11:21:03Z 603.36 2015-06-27T11:21:04Z 603.85 2015-06-27T11:21:05Z 603.85 2015-06-27T11:21:07Z 604.81 2015-06-27T11:21:16Z 605.29 2015-06-27T11:21:21Z 605.29 2015-06-27T11:21:22Z 605.77 2015-06-27T11:21:28Z 605.77 2015-06-27T11:21:29Z 606.25 2015-06-27T11:21:30Z 606.25 2015-06-27T11:21:31Z 606.25 2015-06-27T11:21:32Z 607.21 2015-06-27T11:21:42Z 607.69 2015-06-27T11:21:48Z 608.17 2015-06-27T11:21:56Z 608.65 2015-06-27T11:22:05Z 609.61 2015-06-27T11:22:15Z 610.09 2015-06-27T11:22:24Z 611.06 2015-06-27T11:22:32Z 611.54 2015-06-27T11:22:42Z 612.5 2015-06-27T11:22:49Z 612.5 2015-06-27T11:22:58Z 612.98 2015-06-27T11:23:05Z 612.98 2015-06-27T11:23:12Z 612.5 2015-06-27T11:23:20Z 612.5 2015-06-27T11:23:27Z 612.02 2015-06-27T11:23:28Z 612.5 2015-06-27T11:23:29Z 612.02 2015-06-27T11:23:30Z 612.5 2015-06-27T11:23:35Z 612.5 2015-06-27T11:23:44Z 612.5 2015-06-27T11:24:02Z 612.5 2015-06-27T11:24:05Z 612.5 2015-06-27T11:24:06Z 612.5 2015-06-27T11:24:07Z 612.5 2015-06-27T11:24:08Z 612.5 2015-06-27T11:24:09Z 612.02 2015-06-27T11:24:10Z 612.02 2015-06-27T11:24:11Z 611.54 2015-06-27T11:24:20Z 611.06 2015-06-27T11:24:27Z 610.57 2015-06-27T11:24:37Z 610.09 2015-06-27T11:24:45Z 610.09 2015-06-27T11:24:46Z 610.09 2015-06-27T11:24:47Z 610.09 2015-06-27T11:24:49Z 610.09 2015-06-27T11:24:50Z 610.09 2015-06-27T11:24:51Z 610.09 2015-06-27T11:24:52Z 610.09 2015-06-27T11:24:53Z 609.61 2015-06-27T11:24:54Z 609.61 2015-06-27T11:24:55Z 609.61 2015-06-27T11:24:56Z 609.13 2015-06-27T11:24:57Z 609.13 2015-06-27T11:24:58Z 608.17 2015-06-27T11:25:07Z 607.69 2015-06-27T11:25:16Z 606.25 2015-06-27T11:25:25Z 604.81 2015-06-27T11:25:37Z 604.33 2015-06-27T11:25:47Z 603.36 2015-06-27T11:25:56Z 600.48 2015-06-27T11:26:07Z 600 2015-06-27T11:26:15Z 600 2015-06-27T11:26:24Z 599.52 2015-06-27T11:26:33Z 600.48 2015-06-27T11:26:42Z 601.44 2015-06-27T11:26:52Z 601.44 2015-06-27T11:27:04Z 601.92 2015-06-27T11:27:13Z 601.92 2015-06-27T11:27:14Z 601.92 2015-06-27T11:27:15Z 601.92 2015-06-27T11:27:16Z 601.92 2015-06-27T11:27:17Z 601.92 2015-06-27T11:27:18Z 602.4 2015-06-27T11:27:26Z 602.4 2015-06-27T11:27:29Z 602.88 2015-06-27T11:27:30Z 602.88 2015-06-27T11:27:31Z 603.36 2015-06-27T11:27:37Z 603.36 2015-06-27T11:27:38Z 603.36 2015-06-27T11:27:39Z 603.36 2015-06-27T11:27:40Z 603.36 2015-06-27T11:27:41Z 603.36 2015-06-27T11:27:42Z 603.36 2015-06-27T11:27:43Z 602.88 2015-06-27T11:27:44Z 603.36 2015-06-27T11:27:48Z 603.36 2015-06-27T11:27:57Z 603.36 2015-06-27T11:28:12Z 603.36 2015-06-27T11:28:18Z 603.36 2015-06-27T11:28:24Z 602.88 2015-06-27T11:28:26Z 602.4 2015-06-27T11:28:34Z 601.92 2015-06-27T11:28:45Z 601.92 2015-06-27T11:28:49Z 601.44 2015-06-27T11:28:57Z 600.48 2015-06-27T11:29:02Z 599.52 2015-06-27T11:29:11Z 599.04 2015-06-27T11:29:22Z 598.56 2015-06-27T11:29:32Z 597.6 2015-06-27T11:29:42Z 598.08 2015-06-27T11:29:52Z 598.08 2015-06-27T11:30:02Z 597.6 2015-06-27T11:30:13Z 598.08 2015-06-27T11:30:23Z 597.12 2015-06-27T11:30:32Z 596.64 2015-06-27T11:30:41Z 595.67 2015-06-27T11:30:52Z 593.75 2015-06-27T11:31:02Z 593.75 2015-06-27T11:31:13Z 592.79 2015-06-27T11:31:21Z 592.31 2015-06-27T11:31:30Z 591.83 2015-06-27T11:31:41Z 591.83 2015-06-27T11:31:51Z 591.35 2015-06-27T11:32:01Z 590.87 2015-06-27T11:32:05Z 590.39 2015-06-27T11:32:09Z 588.95 2015-06-27T11:32:16Z 588.46 2015-06-27T11:32:26Z 587.5 2015-06-27T11:32:37Z 587.98 2015-06-27T11:32:46Z 587.98 2015-06-27T11:32:55Z 588.46 2015-06-27T11:33:07Z 588.95 2015-06-27T11:33:17Z 587.98 2015-06-27T11:33:26Z 586.54 2015-06-27T11:33:36Z 586.06 2015-06-27T11:33:45Z 585.58 2015-06-27T11:33:53Z 584.62 2015-06-27T11:34:05Z 582.7 2015-06-27T11:34:17Z 581.73 2015-06-27T11:34:27Z 580.77 2015-06-27T11:34:38Z 580.29 2015-06-27T11:34:51Z 580.29 2015-06-27T11:35:02Z 579.81 2015-06-27T11:35:13Z 579.81 2015-06-27T11:35:28Z 579.33 2015-06-27T11:35:38Z 578.85 2015-06-27T11:35:49Z 578.37 2015-06-27T11:36:02Z 577.41 2015-06-27T11:36:13Z 575.97 2015-06-27T11:36:23Z 575.01 2015-06-27T11:36:30Z 574.04 2015-06-27T11:36:41Z 574.04 2015-06-27T11:36:53Z 573.56 2015-06-27T11:37:04Z 573.08 2015-06-27T11:37:14Z 572.6 2015-06-27T11:37:26Z 573.08 2015-06-27T11:37:38Z 572.6 2015-06-27T11:37:49Z 571.64 2015-06-27T11:37:58Z 571.16 2015-06-27T11:38:11Z 569.72 2015-06-27T11:38:21Z 569.24 2015-06-27T11:38:33Z 569.24 2015-06-27T11:38:45Z 568.28 2015-06-27T11:38:54Z 567.8 2015-06-27T11:39:03Z 567.8 2015-06-27T11:39:12Z 567.32 2015-06-27T11:39:23Z 567.32 2015-06-27T11:39:24Z 566.83 2015-06-27T11:39:30Z 567.32 2015-06-27T11:39:34Z 567.32 2015-06-27T11:39:43Z 567.32 2015-06-27T11:40:02Z 567.32 2015-06-27T11:40:18Z 567.32 2015-06-27T11:40:27Z 567.32 2015-06-27T11:40:32Z 567.32 2015-06-27T11:40:39Z 566.83 2015-06-27T11:40:49Z 566.35 2015-06-27T11:40:55Z 565.87 2015-06-27T11:41:03Z 565.39 2015-06-27T11:41:07Z 565.39 2015-06-27T11:41:17Z 564.91 2015-06-27T11:41:26Z 564.91 2015-06-27T11:41:29Z 564.91 2015-06-27T11:41:30Z 564.91 2015-06-27T11:41:32Z 564.43 2015-06-27T11:41:33Z 564.43 2015-06-27T11:41:34Z 563.95 2015-06-27T11:41:43Z 562.99 2015-06-27T11:41:51Z 563.47 2015-06-27T11:41:52Z 562.51 2015-06-27T11:42:00Z 562.51 2015-06-27T11:42:09Z 562.51 2015-06-27T11:42:20Z 562.03 2015-06-27T11:42:24Z 561.55 2015-06-27T11:42:35Z 561.55 2015-06-27T11:42:45Z 561.07 2015-06-27T11:42:56Z 561.07 2015-06-27T11:43:09Z 561.07 2015-06-27T11:43:21Z 560.59 2015-06-27T11:43:33Z 560.11 2015-06-27T11:43:45Z 560.11 2015-06-27T11:43:54Z 559.62 2015-06-27T11:44:05Z 560.11 2015-06-27T11:44:15Z 559.14 2015-06-27T11:44:17Z 558.66 2015-06-27T11:44:26Z 558.66 2015-06-27T11:44:37Z 557.7 2015-06-27T11:44:49Z 557.22 2015-06-27T11:45:02Z 557.22 2015-06-27T11:45:12Z 556.74 2015-06-27T11:45:20Z 556.74 2015-06-27T11:45:21Z 556.26 2015-06-27T11:45:33Z 555.3 2015-06-27T11:45:45Z 554.82 2015-06-27T11:45:54Z 554.34 2015-06-27T11:46:03Z 553.38 2015-06-27T11:46:12Z 552.9 2015-06-27T11:46:21Z 551.93 2015-06-27T11:46:30Z 551.93 2015-06-27T11:46:32Z 551.45 2015-06-27T11:46:43Z 550.97 2015-06-27T11:46:54Z 550.49 2015-06-27T11:47:06Z 550.49 2015-06-27T11:47:19Z 551.45 2015-06-27T11:47:31Z 551.93 2015-06-27T11:47:42Z 550.97 2015-06-27T11:47:53Z 550.97 2015-06-27T11:48:04Z 550.49 2015-06-27T11:48:12Z 550.01 2015-06-27T11:48:21Z 550.01 2015-06-27T11:48:29Z 550.01 2015-06-27T11:48:35Z 550.01 2015-06-27T11:48:49Z 550.01 2015-06-27T11:49:03Z 550.01 2015-06-27T11:49:15Z 550.01 2015-06-27T11:49:25Z 550.01 2015-06-27T11:49:44Z 550.01 2015-06-27T11:49:57Z 550.01 2015-06-27T11:50:10Z 549.53 2015-06-27T11:50:25Z 549.53 2015-06-27T11:50:32Z 549.53 2015-06-27T11:50:52Z 549.53 2015-06-27T11:51:11Z 549.53 2015-06-27T11:51:35Z 549.53 2015-06-27T11:51:51Z 549.53 2015-06-27T11:52:07Z 549.53 2015-06-27T11:52:19Z 549.53 2015-06-27T11:52:20Z 549.53 2015-06-27T11:52:21Z 549.53 2015-06-27T11:52:22Z 549.05 2015-06-27T11:52:23Z 549.05 2015-06-27T11:52:24Z 549.05 2015-06-27T11:52:33Z 548.57 2015-06-27T11:52:41Z 548.57 2015-06-27T11:52:50Z 548.09 2015-06-27T11:52:59Z 548.09 2015-06-27T11:53:09Z 547.61 2015-06-27T11:53:15Z 547.61 2015-06-27T11:53:16Z 547.61 2015-06-27T11:53:26Z 547.13 2015-06-27T11:53:37Z 546.65 2015-06-27T11:53:46Z 546.65 2015-06-27T11:53:47Z 546.65 2015-06-27T11:53:48Z 546.65 2015-06-27T11:53:49Z 546.65 2015-06-27T11:53:54Z 546.65 2015-06-27T11:54:02Z 546.65 2015-06-27T11:54:11Z 546.65 2015-06-27T11:54:12Z 546.65 2015-06-27T11:54:13Z 546.65 2015-06-27T11:54:14Z 546.65 2015-06-27T11:54:15Z 546.65 2015-06-27T11:54:16Z 546.65 2015-06-27T11:54:17Z 546.65 2015-06-27T11:54:18Z 546.17 2015-06-27T11:54:25Z 545.69 2015-06-27T11:54:33Z 545.2 2015-06-27T11:54:41Z 545.2 2015-06-27T11:54:50Z 545.2 2015-06-27T11:54:55Z 544.24 2015-06-27T11:55:05Z 544.24 2015-06-27T11:55:13Z 544.24 2015-06-27T11:55:19Z 544.72 2015-06-27T11:55:33Z 544.72 2015-06-27T11:55:45Z 544.24 2015-06-27T11:55:47Z 544.24 2015-06-27T11:55:48Z 544.24 2015-06-27T11:55:49Z 544.24 2015-06-27T11:55:50Z 544.24 2015-06-27T11:55:51Z 544.24 2015-06-27T11:55:52Z 544.24 2015-06-27T11:55:53Z 543.76 2015-06-27T11:55:58Z 543.76 2015-06-27T11:55:59Z 543.28 2015-06-27T11:56:00Z 543.28 2015-06-27T11:56:01Z 543.28 2015-06-27T11:56:02Z 543.28 2015-06-27T11:56:03Z 543.28 2015-06-27T11:56:04Z 543.28 2015-06-27T11:56:05Z 542.32 2015-06-27T11:56:15Z 542.32 2015-06-27T11:56:21Z 541.36 2015-06-27T11:56:29Z 541.36 2015-06-27T11:56:33Z 540.88 2015-06-27T11:56:43Z 540.88 2015-06-27T11:56:57Z 541.36 2015-06-27T11:57:04Z 540.88 2015-06-27T11:57:11Z 540.88 2015-06-27T11:57:16Z 540.4 2015-06-27T11:57:23Z 539.92 2015-06-27T11:57:28Z 539.92 2015-06-27T11:57:29Z 539.44 2015-06-27T11:57:34Z 539.44 2015-06-27T11:57:39Z 539.44 2015-06-27T11:57:48Z 539.92 2015-06-27T11:57:55Z 539.44 2015-06-27T11:58:08Z 539.44 2015-06-27T11:58:11Z 539.92 2015-06-27T11:58:19Z 540.4 2015-06-27T11:58:28Z 540.88 2015-06-27T11:58:34Z 540.88 2015-06-27T11:58:42Z 540.88 2015-06-27T11:58:49Z 540.4 2015-06-27T11:58:59Z 539.92 2015-06-27T11:59:08Z 539.44 2015-06-27T11:59:18Z 539.44 2015-06-27T11:59:27Z 538.96 2015-06-27T11:59:32Z 538.96 2015-06-27T11:59:34Z 538.96 2015-06-27T11:59:35Z 538.96 2015-06-27T11:59:36Z 538.96 2015-06-27T11:59:37Z 538.96 2015-06-27T11:59:38Z 537.99 2015-06-27T11:59:47Z 537.99 2015-06-27T11:59:59Z 537.51 2015-06-27T12:00:07Z 537.03 2015-06-27T12:00:17Z 537.03 2015-06-27T12:00:25Z 537.03 2015-06-27T12:00:32Z 537.03 2015-06-27T12:00:43Z 536.55 2015-06-27T12:00:54Z 536.07 2015-06-27T12:01:05Z 535.59 2015-06-27T12:01:12Z 535.11 2015-06-27T12:01:20Z 534.63 2015-06-27T12:01:21Z 534.63 2015-06-27T12:01:22Z 534.63 2015-06-27T12:01:23Z 534.63 2015-06-27T12:01:24Z 534.63 2015-06-27T12:01:32Z 534.15 2015-06-27T12:01:39Z 534.15 2015-06-27T12:01:45Z 533.67 2015-06-27T12:01:51Z 533.67 2015-06-27T12:01:56Z 533.67 2015-06-27T12:02:05Z 533.67 2015-06-27T12:02:09Z 533.67 2015-06-27T12:02:14Z 533.19 2015-06-27T12:02:15Z 533.67 2015-06-27T12:02:16Z 533.67 2015-06-27T12:02:17Z 533.67 2015-06-27T12:02:18Z 533.67 2015-06-27T12:02:25Z 533.19 2015-06-27T12:02:35Z 533.19 2015-06-27T12:02:46Z 533.67 2015-06-27T12:02:57Z 533.67 2015-06-27T12:03:08Z 534.15 2015-06-27T12:03:18Z 534.15 2015-06-27T12:03:27Z 533.67 2015-06-27T12:03:37Z 532.23 2015-06-27T12:03:44Z 531.27 2015-06-27T12:03:54Z 529.82 2015-06-27T12:03:57Z 528.38 2015-06-27T12:04:07Z 528.38 2015-06-27T12:04:10Z 528.38 2015-06-27T12:04:11Z 528.38 2015-06-27T12:04:12Z 528.86 2015-06-27T12:04:13Z 528.38 2015-06-27T12:04:14Z 528.38 2015-06-27T12:04:25Z 527.42 2015-06-27T12:04:36Z 526.94 2015-06-27T12:04:46Z 525.5 2015-06-27T12:04:55Z 525.5 2015-06-27T12:04:57Z 525.02 2015-06-27T12:05:07Z 524.54 2015-06-27T12:05:11Z 524.54 2015-06-27T12:05:12Z 524.06 2015-06-27T12:05:21Z 522.61 2015-06-27T12:05:30Z 519.73 2015-06-27T12:05:41Z 518.29 2015-06-27T12:05:51Z 515.88 2015-06-27T12:05:58Z 513.48 2015-06-27T12:06:09Z 510.12 2015-06-27T12:06:21Z 510.12 2015-06-27T12:06:22Z 509.16 2015-06-27T12:06:26Z 505.79 2015-06-27T12:06:35Z 502.43 2015-06-27T12:06:42Z 501.46 2015-06-27T12:06:44Z 498.1 2015-06-27T12:06:51Z 495.22 2015-06-27T12:06:57Z 493.29 2015-06-27T12:07:05Z 490.89 2015-06-27T12:07:13Z 489.93 2015-06-27T12:07:22Z 488.97 2015-06-27T12:07:32Z 488.01 2015-06-27T12:07:41Z 486.08 2015-06-27T12:07:52Z 483.68 2015-06-27T12:08:03Z 480.8 2015-06-27T12:08:12Z 477.43 2015-06-27T12:08:22Z 474.07 2015-06-27T12:08:29Z 472.14 2015-06-27T12:08:34Z 468.78 2015-06-27T12:08:39Z 468.78 2015-06-27T12:08:40Z 466.38 2015-06-27T12:08:47Z 464.93 2015-06-27T12:08:54Z 463.01 2015-06-27T12:09:03Z 462.05 2015-06-27T12:09:13Z 460.61 2015-06-27T12:09:21Z 459.65 2015-06-27T12:09:30Z 459.65 2015-06-27T12:09:39Z 458.21 2015-06-27T12:09:48Z 457.72 2015-06-27T12:09:50Z 457.72 2015-06-27T12:09:51Z 457.72 2015-06-27T12:09:52Z 457.24 2015-06-27T12:09:53Z 457.24 2015-06-27T12:09:54Z 456.76 2015-06-27T12:09:55Z 457.24 2015-06-27T12:09:56Z 456.76 2015-06-27T12:09:57Z 456.76 2015-06-27T12:09:58Z 456.76 2015-06-27T12:09:59Z 456.28 2015-06-27T12:10:00Z 456.28 2015-06-27T12:10:01Z 456.28 2015-06-27T12:10:02Z 455.8 2015-06-27T12:10:03Z 453.4 2015-06-27T12:10:12Z 449.55 2015-06-27T12:10:20Z 448.59 2015-06-27T12:10:31Z 446.67 2015-06-27T12:10:40Z 446.67 2015-06-27T12:10:50Z 445.71 2015-06-27T12:11:00Z 444.75 2015-06-27T12:11:13Z 443.79 2015-06-27T12:11:22Z 443.79 2015-06-27T12:11:23Z 443.31 2015-06-27T12:11:26Z 441.86 2015-06-27T12:11:36Z 439.94 2015-06-27T12:11:47Z 438.02 2015-06-27T12:11:56Z 436.58 2015-06-27T12:12:06Z 434.17 2015-06-27T12:12:17Z 432.73 2015-06-27T12:12:27Z 431.29 2015-06-27T12:12:38Z 429.37 2015-06-27T12:12:47Z 427.92 2015-06-27T12:12:56Z 427.44 2015-06-27T12:13:06Z 427.44 2015-06-27T12:13:12Z 427.44 2015-06-27T12:13:13Z 426.48 2015-06-27T12:13:21Z 424.56 2015-06-27T12:13:30Z 424.08 2015-06-27T12:13:38Z 422.16 2015-06-27T12:13:48Z 421.19 2015-06-27T12:13:56Z 421.68 2015-06-27T12:14:05Z 421.19 2015-06-27T12:14:15Z 421.68 2015-06-27T12:14:25Z 421.19 2015-06-27T12:14:34Z 421.68 2015-06-27T12:14:43Z 422.16 2015-06-27T12:14:51Z 423.12 2015-06-27T12:14:59Z 424.08 2015-06-27T12:15:09Z 425.04 2015-06-27T12:15:18Z 426 2015-06-27T12:15:27Z 426.96 2015-06-27T12:15:35Z 427.92 2015-06-27T12:15:44Z 429.37 2015-06-27T12:15:54Z 429.85 2015-06-27T12:16:03Z 430.33 2015-06-27T12:16:12Z 430.81 2015-06-27T12:16:21Z 430.33 2015-06-27T12:16:30Z 429.85 2015-06-27T12:16:39Z 429.37 2015-06-27T12:16:46Z 428.4 2015-06-27T12:16:52Z 427.92 2015-06-27T12:16:56Z 426.48 2015-06-27T12:17:04Z 424.56 2015-06-27T12:17:13Z 422.16 2015-06-27T12:17:22Z 421.19 2015-06-27T12:17:30Z 419.75 2015-06-27T12:17:39Z 417.83 2015-06-27T12:17:46Z 414.47 2015-06-27T12:17:54Z 411.58 2015-06-27T12:18:06Z 410.14 2015-06-27T12:18:14Z 409.66 2015-06-27T12:18:23Z 408.7 2015-06-27T12:18:32Z 407.74 2015-06-27T12:18:42Z 406.77 2015-06-27T12:18:53Z 406.77 2015-06-27T12:18:54Z 406.29 2015-06-27T12:18:55Z 406.29 2015-06-27T12:18:56Z 406.29 2015-06-27T12:18:58Z 405.81 2015-06-27T12:18:59Z 405.33 2015-06-27T12:19:06Z 404.85 2015-06-27T12:19:08Z 404.37 2015-06-27T12:19:11Z 403.41 2015-06-27T12:19:17Z 403.41 2015-06-27T12:19:18Z 402.93 2015-06-27T12:19:25Z 402.93 2015-06-27T12:19:26Z 402.93 2015-06-27T12:19:27Z 402.45 2015-06-27T12:19:37Z 401.97 2015-06-27T12:19:44Z 401.97 2015-06-27T12:19:51Z 401.01 2015-06-27T12:20:01Z 399.08 2015-06-27T12:20:07Z 399.08 2015-06-27T12:20:08Z 399.08 2015-06-27T12:20:09Z 399.08 2015-06-27T12:20:10Z 399.08 2015-06-27T12:20:11Z 398.12 2015-06-27T12:20:19Z 398.6 2015-06-27T12:20:26Z 398.12 2015-06-27T12:20:33Z 398.6 2015-06-27T12:20:42Z 399.08 2015-06-27T12:20:52Z 400.05 2015-06-27T12:21:02Z 400.53 2015-06-27T12:21:13Z 401.01 2015-06-27T12:21:18Z 401.01 2015-06-27T12:21:19Z 401.49 2015-06-27T12:21:21Z 401.49 2015-06-27T12:21:22Z 401.49 2015-06-27T12:21:23Z 402.45 2015-06-27T12:21:34Z 402.93 2015-06-27T12:21:42Z 404.37 2015-06-27T12:21:53Z 405.33 2015-06-27T12:22:05Z 405.81 2015-06-27T12:22:14Z 405.81 2015-06-27T12:22:22Z 406.29 2015-06-27T12:22:29Z 406.29 2015-06-27T12:22:41Z 405.81 2015-06-27T12:22:50Z 405.81 2015-06-27T12:22:58Z 404.85 2015-06-27T12:23:06Z 403.41 2015-06-27T12:23:16Z 403.41 2015-06-27T12:23:25Z 403.41 2015-06-27T12:23:35Z 403.41 2015-06-27T12:23:39Z 403.41 2015-06-27T12:23:40Z 403.41 2015-06-27T12:23:41Z 403.41 2015-06-27T12:23:42Z 403.89 2015-06-27T12:23:49Z 403.89 2015-06-27T12:24:03Z 403.41 2015-06-27T12:24:21Z 403.41 2015-06-27T12:24:28Z 403.41 2015-06-27T12:24:42Z 403.41 2015-06-27T12:24:49Z 403.41 2015-06-27T12:24:50Z 403.41 2015-06-27T12:24:51Z 402.93 2015-06-27T12:24:52Z 403.41 2015-06-27T12:24:53Z 402.45 2015-06-27T12:24:54Z 401.49 2015-06-27T12:25:00Z 400.53 2015-06-27T12:25:04Z 400.53 2015-06-27T12:25:06Z 401.01 2015-06-27T12:25:17Z 400.53 2015-06-27T12:25:27Z 399.57 2015-06-27T12:25:36Z 398.12 2015-06-27T12:25:46Z 397.16 2015-06-27T12:25:52Z 397.16 2015-06-27T12:25:53Z 396.68 2015-06-27T12:25:54Z 396.2 2015-06-27T12:25:55Z 395.72 2015-06-27T12:25:56Z 395.72 2015-06-27T12:25:57Z 395.24 2015-06-27T12:25:58Z 393.8 2015-06-27T12:26:03Z 390.91 2015-06-27T12:26:12Z 388.03 2015-06-27T12:26:20Z 384.66 2015-06-27T12:26:26Z 381.78 2015-06-27T12:26:30Z 378.42 2015-06-27T12:26:34Z 376.97 2015-06-27T12:26:36Z 376.49 2015-06-27T12:26:37Z 376.01 2015-06-27T12:26:38Z 374.57 2015-06-27T12:26:40Z 374.09 2015-06-27T12:26:41Z 373.61 2015-06-27T12:26:42Z 373.13 2015-06-27T12:26:43Z 372.65 2015-06-27T12:26:44Z 372.17 2015-06-27T12:26:45Z 371.21 2015-06-27T12:26:46Z 370.73 2015-06-27T12:26:48Z 367.36 2015-06-27T12:26:58Z 365.92 2015-06-27T12:27:06Z 365.92 2015-06-27T12:27:07Z 365.92 2015-06-27T12:27:08Z 364.96 2015-06-27T12:27:17Z 364.48 2015-06-27T12:27:19Z 364.48 2015-06-27T12:27:20Z 364 2015-06-27T12:27:21Z 363.52 2015-06-27T12:27:22Z 363.52 2015-06-27T12:27:23Z 363.52 2015-06-27T12:27:24Z 363.52 2015-06-27T12:27:25Z 362.55 2015-06-27T12:27:35Z 362.55 2015-06-27T12:27:36Z 361.11 2015-06-27T12:27:45Z 360.15 2015-06-27T12:27:54Z 359.19 2015-06-27T12:27:57Z 359.19 2015-06-27T12:28:07Z 358.71 2015-06-27T12:28:14Z 358.71 2015-06-27T12:28:21Z 358.23 2015-06-27T12:28:31Z 357.75 2015-06-27T12:28:41Z 358.23 2015-06-27T12:28:42Z 358.23 2015-06-27T12:28:43Z 358.23 2015-06-27T12:28:44Z 358.23 2015-06-27T12:28:45Z 358.23 2015-06-27T12:28:46Z 358.23 2015-06-27T12:28:55Z 359.19 2015-06-27T12:29:03Z 360.15 2015-06-27T12:29:12Z 361.11 2015-06-27T12:29:21Z 361.59 2015-06-27T12:29:29Z 363.04 2015-06-27T12:29:38Z 364 2015-06-27T12:29:46Z 365.44 2015-06-27T12:29:53Z 365.92 2015-06-27T12:30:00Z 366.88 2015-06-27T12:30:08Z 366.88 2015-06-27T12:30:09Z 368.32 2015-06-27T12:30:19Z 369.28 2015-06-27T12:30:27Z 370.24 2015-06-27T12:30:36Z 372.17 2015-06-27T12:30:48Z 373.61 2015-06-27T12:30:59Z 374.09 2015-06-27T12:31:00Z 374.09 2015-06-27T12:31:01Z 375.53 2015-06-27T12:31:09Z 376.49 2015-06-27T12:31:16Z 377.45 2015-06-27T12:31:24Z 377.94 2015-06-27T12:31:28Z 378.42 2015-06-27T12:31:29Z 378.42 2015-06-27T12:31:30Z 378.9 2015-06-27T12:31:31Z 378.9 2015-06-27T12:31:32Z 379.86 2015-06-27T12:31:42Z 381.3 2015-06-27T12:31:51Z 382.74 2015-06-27T12:31:59Z 383.7 2015-06-27T12:32:07Z 385.15 2015-06-27T12:32:16Z 386.11 2015-06-27T12:32:23Z 387.07 2015-06-27T12:32:31Z 388.99 2015-06-27T12:32:42Z 389.95 2015-06-27T12:32:50Z 391.39 2015-06-27T12:32:59Z 392.84 2015-06-27T12:33:07Z 393.8 2015-06-27T12:33:17Z 395.24 2015-06-27T12:33:26Z 396.68 2015-06-27T12:33:34Z 398.12 2015-06-27T12:33:41Z 398.12 2015-06-27T12:33:46Z 398.6 2015-06-27T12:34:00Z 398.6 2015-06-27T12:34:12Z 398.12 2015-06-27T12:34:20Z 398.12 2015-06-27T12:34:38Z 398.12 2015-06-27T12:34:48Z 398.12 2015-06-27T12:34:57Z 398.12 2015-06-27T12:35:04Z 398.12 2015-06-27T12:35:14Z 398.12 2015-06-27T12:35:28Z 397.64 2015-06-27T12:35:47Z 398.12 2015-06-27T12:35:59Z 397.64 2015-06-27T12:36:16Z 397.64 2015-06-27T12:36:23Z 397.64 2015-06-27T12:36:24Z 397.64 2015-06-27T12:36:25Z 397.64 2015-06-27T12:36:26Z 397.64 2015-06-27T12:36:27Z 398.12 2015-06-27T12:36:28Z 397.16 2015-06-27T12:36:29Z 397.16 2015-06-27T12:36:30Z 396.68 2015-06-27T12:36:31Z 396.68 2015-06-27T12:36:32Z 396.2 2015-06-27T12:36:33Z 396.2 2015-06-27T12:36:34Z 395.72 2015-06-27T12:36:35Z 395.72 2015-06-27T12:36:36Z 395.24 2015-06-27T12:36:37Z 394.28 2015-06-27T12:36:38Z 393.8 2015-06-27T12:36:39Z 391.87 2015-06-27T12:36:43Z 390.43 2015-06-27T12:36:46Z 387.55 2015-06-27T12:36:51Z 383.7 2015-06-27T12:36:54Z 380.34 2015-06-27T12:36:59Z 376.49 2015-06-27T12:37:03Z 375.53 2015-06-27T12:37:04Z 375.05 2015-06-27T12:37:05Z 373.61 2015-06-27T12:37:06Z 371.69 2015-06-27T12:37:07Z 370.73 2015-06-27T12:37:08Z 370.24 2015-06-27T12:37:09Z 369.28 2015-06-27T12:37:10Z 366.88 2015-06-27T12:37:13Z 366.4 2015-06-27T12:37:14Z 365.92 2015-06-27T12:37:15Z 365.44 2015-06-27T12:37:16Z 363.52 2015-06-27T12:37:17Z 360.15 2015-06-27T12:37:21Z 356.79 2015-06-27T12:37:26Z 357.27 2015-06-27T12:37:27Z 356.31 2015-06-27T12:37:28Z 355.34 2015-06-27T12:37:31Z 355.34 2015-06-27T12:37:32Z 354.86 2015-06-27T12:37:37Z 354.38 2015-06-27T12:37:39Z 354.38 2015-06-27T12:37:40Z 354.38 2015-06-27T12:37:41Z 354.38 2015-06-27T12:37:42Z 353.9 2015-06-27T12:37:43Z 353.42 2015-06-27T12:37:45Z 352.94 2015-06-27T12:37:46Z 350.54 2015-06-27T12:37:51Z 347.17 2015-06-27T12:37:56Z 345.25 2015-06-27T12:37:59Z 344.77 2015-06-27T12:38:00Z 343.81 2015-06-27T12:38:01Z 343.81 2015-06-27T12:38:02Z 343.81 2015-06-27T12:38:03Z 342.85 2015-06-27T12:38:07Z 342.85 2015-06-27T12:38:08Z 342.37 2015-06-27T12:38:09Z 341.89 2015-06-27T12:38:10Z 341.41 2015-06-27T12:38:11Z 340.92 2015-06-27T12:38:12Z 340.92 2015-06-27T12:38:13Z 341.41 2015-06-27T12:38:14Z 340.92 2015-06-27T12:38:15Z 340.92 2015-06-27T12:38:16Z 340.92 2015-06-27T12:38:17Z 340.92 2015-06-27T12:38:18Z 340.92 2015-06-27T12:38:19Z 340.92 2015-06-27T12:38:20Z 340.92 2015-06-27T12:38:21Z 340.44 2015-06-27T12:38:22Z 340.92 2015-06-27T12:38:23Z 340.92 2015-06-27T12:38:24Z 341.41 2015-06-27T12:38:27Z 340.92 2015-06-27T12:38:28Z 342.37 2015-06-27T12:38:29Z 341.41 2015-06-27T12:38:35Z 341.41 2015-06-27T12:38:39Z 341.41 2015-06-27T12:38:40Z 341.41 2015-06-27T12:38:41Z 341.41 2015-06-27T12:38:42Z 341.41 2015-06-27T12:38:43Z 341.41 2015-06-27T12:38:44Z 341.41 2015-06-27T12:38:45Z 341.41 2015-06-27T12:38:46Z 341.41 2015-06-27T12:38:47Z 340.92 2015-06-27T12:38:48Z 341.41 2015-06-27T12:38:49Z 340.92 2015-06-27T12:38:50Z 340.92 2015-06-27T12:38:51Z 340.92 2015-06-27T12:38:52Z 340.92 2015-06-27T12:38:53Z 340.44 2015-06-27T12:38:58Z 340.44 2015-06-27T12:39:09Z 340.92 2015-06-27T12:39:15Z 340.92 2015-06-27T12:39:16Z 340.92 2015-06-27T12:39:17Z 340.44 2015-06-27T12:39:25Z 340.44 2015-06-27T12:39:32Z 340.44 2015-06-27T12:39:42Z 340.44 2015-06-27T12:39:48Z 340.92 2015-06-27T12:39:57Z 340.92 2015-06-27T12:40:04Z 340.92 2015-06-27T12:40:06Z 340.44 2015-06-27T12:40:07Z 340.44 2015-06-27T12:40:14Z 339.96 2015-06-27T12:40:23Z 339.96 2015-06-27T12:40:33Z 339.96 2015-06-27T12:40:40Z 339.96 2015-06-27T12:40:41Z 339.96 2015-06-27T12:40:42Z 339.96 2015-06-27T12:40:51Z 339.96 2015-06-27T12:40:59Z 339.96 2015-06-27T12:41:05Z 339.96 2015-06-27T12:41:14Z 339.96 2015-06-27T12:41:21Z 339.96 2015-06-27T12:41:44Z 339.96 2015-06-27T12:42:00Z 339.96 2015-06-27T12:42:07Z 339.96 2015-06-27T12:42:21Z 339.96 2015-06-27T12:42:23Z 339.96 2015-06-27T12:42:26Z 339.96 2015-06-27T12:42:27Z 339.96 2015-06-27T12:42:28Z 339.96 2015-06-27T12:42:29Z 340.44 2015-06-27T12:42:30Z 340.44 2015-06-27T12:42:31Z 340.44 2015-06-27T12:42:37Z 340.44 2015-06-27T12:42:39Z 340.44 2015-06-27T12:42:46Z 339.96 2015-06-27T12:42:54Z 340.44 2015-06-27T12:43:05Z 339.96 2015-06-27T12:43:19Z 339.96 2015-06-27T12:43:36Z 340.44 2015-06-27T12:43:48Z 340.44 2015-06-27T12:43:50Z 340.44 2015-06-27T12:43:56Z 340.44 2015-06-27T12:44:01Z 339.96 2015-06-27T12:44:10Z 339.96 2015-06-27T12:44:15Z 339.96 2015-06-27T12:44:20Z 339.96 2015-06-27T12:44:23Z 339.96 2015-06-27T12:44:32Z 339.96 2015-06-27T12:44:33Z 339.96 2015-06-27T12:44:36Z 339.96 2015-06-27T12:44:41Z 340.44 2015-06-27T12:44:51Z 340.44 2015-06-27T12:44:56Z 339.96 2015-06-27T12:45:04Z 340.44 2015-06-27T12:45:12Z 339.96 2015-06-27T12:45:25Z 339.96 2015-06-27T12:45:35Z 340.44 2015-06-27T12:45:49Z 339.96 2015-06-27T12:46:08Z 339.96 2015-06-27T12:46:28Z 339.96 2015-06-27T12:46:50Z 340.44 2015-06-27T12:47:06Z 340.44 2015-06-27T12:47:20Z 340.44 2015-06-27T12:47:27Z 340.44 2015-06-27T12:47:31Z 339.96 2015-06-27T12:47:42Z 339.96 2015-06-27T12:47:48Z 339.96 2015-06-27T12:47:49Z 339.96 2015-06-27T12:48:00Z 339.96 2015-06-27T12:48:09Z 339.96 2015-06-27T12:48:17Z 340.44 2015-06-27T12:48:24Z 340.44 2015-06-27T12:48:30Z 340.92 2015-06-27T12:48:39Z 340.92 2015-06-27T12:48:48Z 341.41 2015-06-27T12:48:56Z 341.89 2015-06-27T12:49:04Z 342.85 2015-06-27T12:49:13Z 343.33 2015-06-27T12:49:22Z 342.85 2015-06-27T12:49:29Z 343.33 2015-06-27T12:49:36Z 343.33 2015-06-27T12:49:42Z 343.81 2015-06-27T12:49:51Z 343.81 2015-06-27T12:49:59Z 344.29 2015-06-27T12:50:08Z 344.77 2015-06-27T12:50:16Z 345.25 2015-06-27T12:50:25Z 346.21 2015-06-27T12:50:34Z 346.69 2015-06-27T12:50:42Z 347.65 2015-06-27T12:50:49Z 348.62 2015-06-27T12:50:58Z 350.54 2015-06-27T12:51:07Z 350.06 2015-06-27T12:51:16Z 349.1 2015-06-27T12:51:25Z 349.58 2015-06-27T12:51:33Z 350.06 2015-06-27T12:51:37Z 349.1 2015-06-27T12:51:44Z 349.1 2015-06-27T12:51:54Z 349.1 2015-06-27T12:52:03Z 348.62 2015-06-27T12:52:11Z 347.17 2015-06-27T12:52:19Z 346.21 2015-06-27T12:52:25Z 345.73 2015-06-27T12:52:34Z 345.73 2015-06-27T12:52:35Z 345.73 2015-06-27T12:52:36Z 345.25 2015-06-27T12:52:45Z 345.25 2015-06-27T12:52:55Z 344.29 2015-06-27T12:53:06Z 344.77 2015-06-27T12:53:13Z 344.29 2015-06-27T12:53:14Z 344.29 2015-06-27T12:53:15Z 344.29 2015-06-27T12:53:18Z 344.29 2015-06-27T12:53:19Z 344.77 2015-06-27T12:53:27Z 344.77 2015-06-27T12:53:36Z 344.77 2015-06-27T12:53:37Z 344.77 2015-06-27T12:53:47Z 344.77 2015-06-27T12:53:48Z 344.77 2015-06-27T12:53:49Z 344.77 2015-06-27T12:53:51Z 344.77 2015-06-27T12:53:52Z 344.77 2015-06-27T12:53:53Z 345.25 2015-06-27T12:54:00Z 344.77 2015-06-27T12:54:04Z 345.25 2015-06-27T12:54:05Z 345.25 2015-06-27T12:54:14Z 345.25 2015-06-27T12:54:22Z 345.73 2015-06-27T12:54:32Z 345.73 2015-06-27T12:54:35Z 345.73 2015-06-27T12:54:36Z 345.73 2015-06-27T12:54:37Z 346.21 2015-06-27T12:54:38Z 346.21 2015-06-27T12:54:39Z 347.65 2015-06-27T12:54:49Z 349.1 2015-06-27T12:54:58Z 351.02 2015-06-27T12:55:07Z 351.98 2015-06-27T12:55:13Z 351.98 2015-06-27T12:55:25Z 351.98 2015-06-27T12:55:38Z 351.98 2015-06-27T12:55:54Z 351.98 2015-06-27T12:56:07Z 351.98 2015-06-27T12:56:08Z 351.98 2015-06-27T12:56:09Z 351.98 2015-06-27T12:56:10Z 351.98 2015-06-27T12:56:11Z 352.46 2015-06-27T12:56:12Z 351.98 2015-06-27T12:56:13Z 352.46 2015-06-27T12:56:14Z 352.46 2015-06-27T12:56:15Z 352.46 2015-06-27T12:56:16Z 352.46 2015-06-27T12:56:17Z 352.94 2015-06-27T12:56:25Z 353.9 2015-06-27T12:56:32Z 353.42 2015-06-27T12:56:41Z 353.9 2015-06-27T12:56:48Z 353.9 2015-06-27T12:56:54Z 354.38 2015-06-27T12:57:03Z 354.86 2015-06-27T12:57:11Z 354.86 2015-06-27T12:57:19Z 355.34 2015-06-27T12:57:26Z 355.83 2015-06-27T12:57:32Z 355.83 2015-06-27T12:57:42Z 356.31 2015-06-27T12:57:51Z 356.31 2015-06-27T12:58:00Z 356.79 2015-06-27T12:58:08Z 356.31 2015-06-27T12:58:15Z 355.83 2015-06-27T12:58:22Z 354.86 2015-06-27T12:58:29Z 353.42 2015-06-27T12:58:35Z 351.98 2015-06-27T12:58:41Z 349.58 2015-06-27T12:58:48Z 347.65 2015-06-27T12:58:54Z 345.25 2015-06-27T12:59:02Z 342.85 2015-06-27T12:59:08Z 340.44 2015-06-27T12:59:14Z 338.52 2015-06-27T12:59:19Z 338.04 2015-06-27T12:59:25Z 337.56 2015-06-27T12:59:30Z 337.08 2015-06-27T12:59:38Z 336.6 2015-06-27T12:59:45Z 336.12 2015-06-27T12:59:53Z 335.64 2015-06-27T12:59:54Z 335.16 2015-06-27T13:00:02Z 333.71 2015-06-27T13:00:11Z 331.79 2015-06-27T13:00:17Z 330.35 2015-06-27T13:00:22Z 328.91 2015-06-27T13:00:31Z 327.95 2015-06-27T13:00:39Z 327.47 2015-06-27T13:00:45Z 327.47 2015-06-27T13:00:53Z 326.99 2015-06-27T13:01:00Z 326.99 2015-06-27T13:01:01Z 326.99 2015-06-27T13:01:02Z 326.99 2015-06-27T13:01:03Z 326.99 2015-06-27T13:01:04Z 326.5 2015-06-27T13:01:05Z 326.5 2015-06-27T13:01:08Z 326.5 2015-06-27T13:01:09Z 326.5 2015-06-27T13:01:10Z 326.02 2015-06-27T13:01:11Z 325.54 2015-06-27T13:01:13Z 325.54 2015-06-27T13:01:14Z 325.54 2015-06-27T13:01:15Z 325.54 2015-06-27T13:01:16Z 326.02 2015-06-27T13:01:23Z 326.02 2015-06-27T13:01:32Z 325.54 2015-06-27T13:01:34Z 326.02 2015-06-27T13:01:35Z 326.02 2015-06-27T13:01:36Z 326.02 2015-06-27T13:01:37Z 326.02 2015-06-27T13:01:38Z 326.02 2015-06-27T13:01:39Z 326.02 2015-06-27T13:01:40Z 326.02 2015-06-27T13:01:41Z 326.02 2015-06-27T13:01:43Z 326.5 2015-06-27T13:01:51Z 326.5 2015-06-27T13:01:55Z 326.99 2015-06-27T13:01:58Z 326.5 2015-06-27T13:02:04Z 326.5 2015-06-27T13:02:06Z 326.5 2015-06-27T13:02:08Z 326.5 2015-06-27T13:02:17Z 326.02 2015-06-27T13:02:25Z 325.54 2015-06-27T13:02:30Z 325.54 2015-06-27T13:02:34Z 325.54 2015-06-27T13:02:35Z 325.54 2015-06-27T13:02:36Z 325.06 2015-06-27T13:02:38Z 325.54 2015-06-27T13:02:39Z 325.06 2015-06-27T13:02:44Z 325.06 2015-06-27T13:02:50Z 325.06 2015-06-27T13:02:51Z 325.06 2015-06-27T13:02:52Z 325.06 2015-06-27T13:02:56Z 325.06 2015-06-27T13:02:57Z 325.06 2015-06-27T13:02:58Z 325.06 2015-06-27T13:02:59Z 325.06 2015-06-27T13:03:00Z 325.54 2015-06-27T13:03:01Z 325.54 2015-06-27T13:03:08Z 326.02 2015-06-27T13:03:10Z 326.02 2015-06-27T13:03:11Z 326.5 2015-06-27T13:03:19Z 326.99 2015-06-27T13:03:27Z 326.99 2015-06-27T13:03:36Z 326.99 2015-06-27T13:03:42Z 326.99 2015-06-27T13:03:44Z 326.5 2015-06-27T13:03:51Z 326.02 2015-06-27T13:03:57Z 326.02 2015-06-27T13:03:58Z 325.54 2015-06-27T13:04:06Z 325.06 2015-06-27T13:04:14Z 324.58 2015-06-27T13:04:24Z 324.1 2015-06-27T13:04:33Z 323.62 2015-06-27T13:04:37Z 324.1 2015-06-27T13:04:38Z 323.14 2015-06-27T13:04:46Z 323.14 2015-06-27T13:04:50Z 322.66 2015-06-27T13:04:57Z 322.66 2015-06-27T13:04:58Z 322.66 2015-06-27T13:05:02Z 322.18 2015-06-27T13:05:03Z 321.7 2015-06-27T13:05:12Z 321.7 2015-06-27T13:05:14Z 321.7 2015-06-27T13:05:16Z 321.22 2015-06-27T13:05:26Z 321.22 2015-06-27T13:05:31Z 321.22 2015-06-27T13:05:32Z 320.74 2015-06-27T13:05:40Z 320.74 2015-06-27T13:05:49Z 320.26 2015-06-27T13:05:56Z 319.78 2015-06-27T13:05:58Z 319.3 2015-06-27T13:06:05Z 318.81 2015-06-27T13:06:11Z 318.81 2015-06-27T13:06:12Z 318.81 2015-06-27T13:06:13Z 318.33 2015-06-27T13:06:16Z 318.33 2015-06-27T13:06:17Z 318.33 2015-06-27T13:06:20Z 318.33 2015-06-27T13:06:21Z 317.37 2015-06-27T13:06:29Z 317.37 2015-06-27T13:06:31Z 317.37 2015-06-27T13:06:32Z 316.89 2015-06-27T13:06:33Z 316.41 2015-06-27T13:06:42Z 315.93 2015-06-27T13:06:49Z 315.93 2015-06-27T13:06:51Z 315.93 2015-06-27T13:06:53Z 315.93 2015-06-27T13:06:54Z 315.93 2015-06-27T13:07:01Z 315.93 2015-06-27T13:07:05Z 315.93 2015-06-27T13:07:07Z 315.93 2015-06-27T13:07:08Z 315.93 2015-06-27T13:07:09Z 315.93 2015-06-27T13:07:15Z 315.45 2015-06-27T13:07:21Z 315.45 2015-06-27T13:07:22Z 315.45 2015-06-27T13:07:23Z 315.45 2015-06-27T13:07:24Z 315.45 2015-06-27T13:07:25Z 315.45 2015-06-27T13:07:26Z 315.45 2015-06-27T13:07:31Z 314.97 2015-06-27T13:07:32Z 314.97 2015-06-27T13:07:33Z 314.97 2015-06-27T13:07:34Z 314.97 2015-06-27T13:07:35Z 314.97 2015-06-27T13:07:36Z 314.97 2015-06-27T13:07:37Z 314.97 2015-06-27T13:07:43Z 314.97 2015-06-27T13:07:51Z 314.97 2015-06-27T13:07:55Z 314.49 2015-06-27T13:07:58Z 314.49 2015-06-27T13:07:59Z 314.49 2015-06-27T13:08:02Z 314.49 2015-06-27T13:08:04Z 314.49 2015-06-27T13:08:06Z 314.49 2015-06-27T13:08:13Z 314.49 2015-06-27T13:08:19Z 314.49 2015-06-27T13:08:25Z 314.01 2015-06-27T13:08:32Z 314.01 2015-06-27T13:08:41Z 314.01 2015-06-27T13:08:51Z 314.01 2015-06-27T13:08:56Z 313.53 2015-06-27T13:09:03Z 313.53 2015-06-27T13:09:07Z 312.09 2015-06-27T13:09:13Z 312.09 2015-06-27T13:09:19Z 311.6 2015-06-27T13:09:26Z 311.6 2015-06-27T13:09:27Z 311.6 2015-06-27T13:09:28Z 311.6 2015-06-27T13:09:29Z 311.6 2015-06-27T13:09:30Z 311.6 2015-06-27T13:09:31Z 311.6 2015-06-27T13:09:32Z 310.64 2015-06-27T13:09:33Z 311.6 2015-06-27T13:09:34Z 311.12 2015-06-27T13:09:36Z 311.12 2015-06-27T13:09:37Z 310.64 2015-06-27T13:09:42Z 310.64 2015-06-27T13:09:49Z 311.12 2015-06-27T13:09:52Z 310.64 2015-06-27T13:09:53Z 310.64 2015-06-27T13:09:55Z 310.64 2015-06-27T13:09:56Z 310.64 2015-06-27T13:09:58Z 310.16 2015-06-27T13:10:02Z 310.16 2015-06-27T13:10:10Z 310.16 2015-06-27T13:10:17Z 310.16 2015-06-27T13:10:19Z 309.68 2015-06-27T13:10:27Z 309.68 2015-06-27T13:10:32Z 309.68 2015-06-27T13:10:36Z 309.2 2015-06-27T13:10:43Z 308.72 2015-06-27T13:10:51Z 308.72 2015-06-27T13:11:00Z 308.24 2015-06-27T13:11:09Z 308.24 2015-06-27T13:11:18Z 307.28 2015-06-27T13:11:29Z 306.8 2015-06-27T13:11:39Z 305.84 2015-06-27T13:11:47Z 305.84 2015-06-27T13:11:57Z 305.36 2015-06-27T13:12:06Z 304.88 2015-06-27T13:12:14Z 304.88 2015-06-27T13:12:22Z 304.39 2015-06-27T13:12:29Z 304.39 2015-06-27T13:12:36Z 303.91 2015-06-27T13:12:46Z 303.43 2015-06-27T13:12:55Z 302.47 2015-06-27T13:13:05Z 301.51 2015-06-27T13:13:16Z 301.99 2015-06-27T13:13:25Z 301.99 2015-06-27T13:13:34Z 301.99 2015-06-27T13:13:42Z 302.47 2015-06-27T13:13:51Z 302.95 2015-06-27T13:13:59Z 303.43 2015-06-27T13:14:08Z 303.43 2015-06-27T13:14:16Z 303.91 2015-06-27T13:14:19Z 303.91 2015-06-27T13:14:20Z 303.91 2015-06-27T13:14:21Z 304.39 2015-06-27T13:14:28Z 306.32 2015-06-27T13:14:36Z 306.8 2015-06-27T13:14:44Z 308.72 2015-06-27T13:14:53Z 310.16 2015-06-27T13:15:03Z 311.6 2015-06-27T13:15:11Z 312.57 2015-06-27T13:15:19Z 314.01 2015-06-27T13:15:29Z 315.45 2015-06-27T13:15:37Z 316.41 2015-06-27T13:15:46Z 317.37 2015-06-27T13:15:54Z 317.85 2015-06-27T13:16:02Z 318.33 2015-06-27T13:16:11Z 319.3 2015-06-27T13:16:19Z 320.26 2015-06-27T13:16:27Z 321.22 2015-06-27T13:16:35Z 321.7 2015-06-27T13:16:46Z 321.7 2015-06-27T13:16:55Z 321.7 2015-06-27T13:17:02Z 321.7 2015-06-27T13:17:10Z 321.7 2015-06-27T13:17:18Z 321.7 2015-06-27T13:17:26Z 321.7 2015-06-27T13:17:37Z 321.7 2015-06-27T13:17:46Z 321.7 2015-06-27T13:17:54Z 321.22 2015-06-27T13:18:04Z 320.74 2015-06-27T13:18:13Z 321.22 2015-06-27T13:18:20Z 321.22 2015-06-27T13:18:28Z 320.74 2015-06-27T13:18:36Z 320.74 2015-06-27T13:18:45Z 320.74 2015-06-27T13:18:54Z 320.74 2015-06-27T13:19:03Z 320.74 2015-06-27T13:19:12Z 320.74 2015-06-27T13:19:21Z 320.26 2015-06-27T13:19:28Z 320.26 2015-06-27T13:19:38Z 319.3 2015-06-27T13:19:44Z 317.85 2015-06-27T13:19:50Z 314.97 2015-06-27T13:19:58Z 312.09 2015-06-27T13:20:03Z 309.68 2015-06-27T13:20:10Z 308.24 2015-06-27T13:20:16Z 308.24 2015-06-27T13:20:21Z 308.72 2015-06-27T13:20:22Z 308.24 2015-06-27T13:20:23Z 308.72 2015-06-27T13:20:30Z 310.64 2015-06-27T13:20:40Z 311.12 2015-06-27T13:20:48Z 312.57 2015-06-27T13:20:56Z 313.53 2015-06-27T13:21:05Z 314.97 2015-06-27T13:21:12Z 315.93 2015-06-27T13:21:21Z 316.89 2015-06-27T13:21:28Z 318.33 2015-06-27T13:21:38Z 319.3 2015-06-27T13:21:47Z 320.74 2015-06-27T13:21:59Z 322.18 2015-06-27T13:22:07Z 323.62 2015-06-27T13:22:17Z 324.58 2015-06-27T13:22:25Z 326.99 2015-06-27T13:22:36Z 327.47 2015-06-27T13:22:44Z 328.91 2015-06-27T13:22:53Z 330.35 2015-06-27T13:23:01Z 330.83 2015-06-27T13:23:08Z 332.75 2015-06-27T13:23:19Z 333.23 2015-06-27T13:23:26Z 334.2 2015-06-27T13:23:32Z 335.16 2015-06-27T13:23:39Z 335.64 2015-06-27T13:23:47Z 336.6 2015-06-27T13:23:54Z 337.56 2015-06-27T13:24:02Z 338.52 2015-06-27T13:24:11Z 339.96 2015-06-27T13:24:21Z 340.44 2015-06-27T13:24:29Z 341.89 2015-06-27T13:24:38Z 342.85 2015-06-27T13:24:46Z 344.29 2015-06-27T13:24:54Z 345.25 2015-06-27T13:25:03Z 346.69 2015-06-27T13:25:12Z 347.65 2015-06-27T13:25:20Z 348.62 2015-06-27T13:25:27Z 349.58 2015-06-27T13:25:35Z 350.06 2015-06-27T13:25:36Z 350.06 2015-06-27T13:25:37Z 351.02 2015-06-27T13:25:45Z 351.5 2015-06-27T13:25:53Z 352.46 2015-06-27T13:26:00Z 352.94 2015-06-27T13:26:08Z 353.9 2015-06-27T13:26:16Z 354.38 2015-06-27T13:26:23Z 355.34 2015-06-27T13:26:33Z 357.75 2015-06-27T13:26:41Z 356.79 2015-06-27T13:26:43Z 356.31 2015-06-27T13:26:49Z 356.31 2015-06-27T13:26:58Z 356.31 2015-06-27T13:27:12Z 356.31 2015-06-27T13:27:23Z 356.31 2015-06-27T13:27:38Z 356.31 2015-06-27T13:27:45Z 356.31 2015-06-27T13:27:58Z 356.31 2015-06-27T13:28:13Z 356.31 2015-06-27T13:28:27Z 356.31 2015-06-27T13:28:43Z 355.83 2015-06-27T13:29:01Z 356.31 2015-06-27T13:29:16Z 356.31 2015-06-27T13:29:28Z 356.31 2015-06-27T13:29:39Z 356.31 2015-06-27T13:29:48Z 356.31 2015-06-27T13:29:49Z 356.31 2015-06-27T13:29:50Z 356.31 2015-06-27T13:29:51Z 356.31 2015-06-27T13:29:52Z 356.31 2015-06-27T13:29:53Z 356.31 2015-06-27T13:29:54Z 356.31 2015-06-27T13:29:55Z 356.31 2015-06-27T13:29:56Z 356.31 2015-06-27T13:29:57Z 356.31 2015-06-27T13:29:58Z 356.31 2015-06-27T13:29:59Z 356.31 2015-06-27T13:30:00Z 356.31 2015-06-27T13:30:01Z 355.83 2015-06-27T13:30:02Z 356.31 2015-06-27T13:30:10Z 355.83 2015-06-27T13:30:16Z 355.34 2015-06-27T13:30:24Z 355.34 2015-06-27T13:30:31Z 355.34 2015-06-27T13:30:34Z 355.34 2015-06-27T13:30:35Z 355.34 2015-06-27T13:30:36Z 355.83 2015-06-27T13:30:43Z 353.42 2015-06-27T13:30:49Z 352.94 2015-06-27T13:30:51Z 351.02 2015-06-27T13:30:59Z 349.1 2015-06-27T13:31:03Z 346.69 2015-06-27T13:31:09Z 344.77 2015-06-27T13:31:12Z 344.77 2015-06-27T13:31:13Z 343.81 2015-06-27T13:31:14Z 343.81 2015-06-27T13:31:15Z 343.33 2015-06-27T13:31:16Z 343.33 2015-06-27T13:31:17Z 342.85 2015-06-27T13:31:18Z 342.85 2015-06-27T13:31:19Z 342.37 2015-06-27T13:31:20Z 341.41 2015-06-27T13:31:21Z 338.04 2015-06-27T13:31:27Z 335.64 2015-06-27T13:31:32Z 335.16 2015-06-27T13:31:33Z 331.31 2015-06-27T13:31:39Z 330.83 2015-06-27T13:31:40Z 328.91 2015-06-27T13:31:45Z 328.91 2015-06-27T13:31:46Z 327.95 2015-06-27T13:31:47Z 327.47 2015-06-27T13:31:48Z 326.99 2015-06-27T13:31:49Z 326.5 2015-06-27T13:31:50Z 325.54 2015-06-27T13:31:51Z 324.58 2015-06-27T13:31:52Z 324.58 2015-06-27T13:31:53Z 324.1 2015-06-27T13:31:54Z 323.14 2015-06-27T13:31:55Z 323.14 2015-06-27T13:31:56Z 322.18 2015-06-27T13:31:57Z 321.7 2015-06-27T13:31:58Z 321.22 2015-06-27T13:31:59Z 320.74 2015-06-27T13:32:00Z 317.85 2015-06-27T13:32:05Z 314.49 2015-06-27T13:32:10Z 310.64 2015-06-27T13:32:17Z 309.68 2015-06-27T13:32:18Z 309.2 2015-06-27T13:32:19Z 308.72 2015-06-27T13:32:20Z 308.24 2015-06-27T13:32:21Z 307.76 2015-06-27T13:32:22Z 307.28 2015-06-27T13:32:23Z 305.84 2015-06-27T13:32:26Z 305.36 2015-06-27T13:32:27Z 301.99 2015-06-27T13:32:33Z 299.11 2015-06-27T13:32:38Z 296.7 2015-06-27T13:32:42Z 295.26 2015-06-27T13:32:45Z 294.78 2015-06-27T13:32:46Z 294.3 2015-06-27T13:32:47Z 293.34 2015-06-27T13:32:48Z 292.38 2015-06-27T13:32:49Z 292.38 2015-06-27T13:32:50Z 291.9 2015-06-27T13:32:51Z 291.42 2015-06-27T13:32:52Z 290.94 2015-06-27T13:32:53Z 290.94 2015-06-27T13:32:54Z 290.46 2015-06-27T13:32:55Z 290.46 2015-06-27T13:32:56Z 289.49 2015-06-27T13:33:02Z 288.53 2015-06-27T13:33:09Z 288.05 2015-06-27T13:33:18Z 287.57 2015-06-27T13:33:26Z 288.53 2015-06-27T13:33:35Z 289.01 2015-06-27T13:33:45Z 289.97 2015-06-27T13:33:54Z 290.94 2015-06-27T13:34:02Z 291.42 2015-06-27T13:34:10Z 291.9 2015-06-27T13:34:17Z 292.86 2015-06-27T13:34:27Z 293.34 2015-06-27T13:34:35Z 295.26 2015-06-27T13:34:46Z 295.74 2015-06-27T13:34:54Z 296.22 2015-06-27T13:35:02Z 297.18 2015-06-27T13:35:11Z 298.15 2015-06-27T13:35:19Z 299.11 2015-06-27T13:35:28Z 299.59 2015-06-27T13:35:36Z 300.55 2015-06-27T13:35:44Z 301.03 2015-06-27T13:35:51Z 301.51 2015-06-27T13:35:59Z 301.99 2015-06-27T13:36:07Z 301.99 2015-06-27T13:36:16Z 302.95 2015-06-27T13:36:25Z 303.91 2015-06-27T13:36:36Z 306.32 2015-06-27T13:36:46Z 305.36 2015-06-27T13:36:55Z 305.84 2015-06-27T13:37:05Z 306.32 2015-06-27T13:37:16Z 306.8 2015-06-27T13:37:25Z 306.8 2015-06-27T13:37:35Z 307.28 2015-06-27T13:37:42Z 307.28 2015-06-27T13:37:50Z 306.8 2015-06-27T13:38:00Z 307.28 2015-06-27T13:38:09Z 307.28 2015-06-27T13:38:17Z 307.28 2015-06-27T13:38:20Z 307.28 2015-06-27T13:38:21Z 307.28 2015-06-27T13:38:29Z 307.76 2015-06-27T13:38:37Z 308.72 2015-06-27T13:38:46Z 309.2 2015-06-27T13:38:53Z 310.16 2015-06-27T13:39:02Z 311.12 2015-06-27T13:39:11Z 311.6 2015-06-27T13:39:20Z 313.05 2015-06-27T13:39:30Z 313.53 2015-06-27T13:39:39Z 313.53 2015-06-27T13:39:46Z 313.05 2015-06-27T13:39:53Z 312.09 2015-06-27T13:39:58Z 310.64 2015-06-27T13:40:05Z 309.68 2015-06-27T13:40:08Z 307.28 2015-06-27T13:40:16Z 306.32 2015-06-27T13:40:18Z 305.36 2015-06-27T13:40:20Z 304.88 2015-06-27T13:40:21Z 304.39 2015-06-27T13:40:22Z 301.99 2015-06-27T13:40:26Z 301.51 2015-06-27T13:40:27Z 301.03 2015-06-27T13:40:28Z 301.03 2015-06-27T13:40:30Z 299.59 2015-06-27T13:40:33Z 299.59 2015-06-27T13:40:34Z 299.59 2015-06-27T13:40:35Z 299.59 2015-06-27T13:40:36Z 299.59 2015-06-27T13:40:37Z 299.59 2015-06-27T13:40:38Z 299.59 2015-06-27T13:40:39Z 300.07 2015-06-27T13:40:40Z 300.07 2015-06-27T13:40:47Z 301.99 2015-06-27T13:40:56Z 302.95 2015-06-27T13:41:02Z 304.39 2015-06-27T13:41:11Z 304.88 2015-06-27T13:41:19Z 306.32 2015-06-27T13:41:28Z 306.8 2015-06-27T13:41:37Z 307.76 2015-06-27T13:41:45Z 308.24 2015-06-27T13:41:53Z 309.2 2015-06-27T13:42:01Z 310.16 2015-06-27T13:42:10Z 311.12 2015-06-27T13:42:19Z 311.6 2015-06-27T13:42:26Z 312.09 2015-06-27T13:42:34Z 313.05 2015-06-27T13:42:42Z 314.97 2015-06-27T13:42:49Z 314.97 2015-06-27T13:42:58Z 315.93 2015-06-27T13:43:11Z 316.41 2015-06-27T13:43:12Z 316.89 2015-06-27T13:43:16Z 316.89 2015-06-27T13:43:17Z 316.89 2015-06-27T13:43:24Z 316.41 2015-06-27T13:43:31Z 315.45 2015-06-27T13:43:40Z 315.45 2015-06-27T13:43:41Z 315.45 2015-06-27T13:43:42Z 315.45 2015-06-27T13:43:43Z 314.97 2015-06-27T13:43:44Z 315.45 2015-06-27T13:43:45Z 315.45 2015-06-27T13:43:46Z 315.45 2015-06-27T13:43:57Z 314.97 2015-06-27T13:44:05Z 314.01 2015-06-27T13:44:16Z 314.49 2015-06-27T13:44:19Z 314.01 2015-06-27T13:44:27Z 314.01 2015-06-27T13:44:28Z 314.49 2015-06-27T13:44:29Z 314.49 2015-06-27T13:44:30Z 314.49 2015-06-27T13:44:31Z 314.49 2015-06-27T13:44:32Z 314.49 2015-06-27T13:44:33Z 314.49 2015-06-27T13:44:34Z 314.49 2015-06-27T13:44:35Z 314.49 2015-06-27T13:44:36Z 314.49 2015-06-27T13:44:37Z 314.49 2015-06-27T13:44:38Z 314.49 2015-06-27T13:44:39Z 314.01 2015-06-27T13:44:40Z 314.01 2015-06-27T13:44:41Z 314.01 2015-06-27T13:44:42Z 314.01 2015-06-27T13:44:43Z 314.01 2015-06-27T13:44:44Z 314.01 2015-06-27T13:44:45Z 314.49 2015-06-27T13:44:49Z 314.01 2015-06-27T13:44:55Z 314.49 2015-06-27T13:45:11Z 314.49 2015-06-27T13:45:29Z 314.49 2015-06-27T13:45:50Z 314.49 2015-06-27T13:46:13Z 314.49 2015-06-27T13:46:34Z 314.49 2015-06-27T13:46:52Z 314.49 2015-06-27T13:47:08Z 314.49 2015-06-27T13:47:26Z 314.49 2015-06-27T13:47:46Z 314.97 2015-06-27T13:48:04Z 314.97 2015-06-27T13:48:16Z 314.97 2015-06-27T13:48:25Z 314.97 2015-06-27T13:48:35Z 314.97 2015-06-27T13:48:44Z 314.97 2015-06-27T13:48:56Z 314.97 2015-06-27T13:49:08Z 314.97 2015-06-27T13:49:19Z 314.97 2015-06-27T13:49:29Z 314.97 2015-06-27T13:49:39Z 315.45 2015-06-27T13:49:49Z 315.45 2015-06-27T13:50:00Z 315.45 2015-06-27T13:50:12Z 315.45 2015-06-27T13:50:25Z 315.45 2015-06-27T13:50:37Z 315.45 2015-06-27T13:50:46Z 315.45 2015-06-27T13:50:57Z 315.93 2015-06-27T13:51:09Z 315.45 2015-06-27T13:51:20Z 315.45 2015-06-27T13:51:36Z 315.93 2015-06-27T13:51:50Z 315.93 2015-06-27T13:52:00Z 315.93 2015-06-27T13:52:09Z 315.93 2015-06-27T13:52:17Z