[CHJ] Tour sainté 570.77551269531 2015-12-20T17:37:26.000Z 569.84564208984 2015-12-20T17:37:29.000Z 570.98547363281 2015-12-20T17:37:32.000Z 570.43853759766 2015-12-20T17:37:34.000Z 569.04327392578 2015-12-20T17:37:36.000Z 568.89575195312 2015-12-20T17:37:39.000Z 569.33898925781 2015-12-20T17:37:41.000Z 570.90496826172 2015-12-20T17:37:44.000Z 571.27685546875 2015-12-20T17:37:46.000Z 570.95440673828 2015-12-20T17:37:49.000Z 568.67175292969 2015-12-20T17:37:51.000Z 567.92877197266 2015-12-20T17:37:54.000Z 568.43334960938 2015-12-20T17:37:56.000Z 569.88885498047 2015-12-20T17:37:59.000Z 568.27569580078 2015-12-20T17:38:02.000Z 567.00421142578 2015-12-20T17:38:04.000Z 565.60162353516 2015-12-20T17:38:07.000Z 564.90393066406 2015-12-20T17:38:10.000Z 569.31964111328 2015-12-20T17:38:13.000Z 567.87774658203 2015-12-20T17:38:15.000Z 567.20111083984 2015-12-20T17:38:17.000Z 567.98510742188 2015-12-20T17:38:20.000Z 568.61218261719 2015-12-20T17:38:22.000Z 567.71801757812 2015-12-20T17:38:25.000Z 568.22613525391 2015-12-20T17:38:28.000Z 569.08544921875 2015-12-20T17:38:30.000Z 569.94409179688 2015-12-20T17:38:33.000Z 570.13073730469 2015-12-20T17:38:35.000Z 570.18182373047 2015-12-20T17:38:37.000Z 571.70129394531 2015-12-20T17:38:40.000Z 573.12805175781 2015-12-20T17:38:43.000Z 573.13525390625 2015-12-20T17:38:45.000Z 574.17169189453 2015-12-20T17:38:48.000Z 576.05535888672 2015-12-20T17:38:50.000Z 578.56091308594 2015-12-20T17:38:53.000Z 580.65783691406 2015-12-20T17:38:56.000Z 581.46136474609 2015-12-20T17:38:59.000Z 580.48254394531 2015-12-20T17:39:01.000Z 580.75579833984 2015-12-20T17:39:04.000Z 581.70068359375 2015-12-20T17:39:07.000Z 581.47503662109 2015-12-20T17:39:10.000Z 583.52447509766 2015-12-20T17:39:13.000Z 584.40368652344 2015-12-20T17:39:15.000Z 585.99029541016 2015-12-20T17:39:18.000Z 584.68487548828 2015-12-20T17:39:20.000Z 585.05108642578 2015-12-20T17:39:22.000Z 586.3046875 2015-12-20T17:39:25.000Z 586.14331054688 2015-12-20T17:39:27.000Z 587.34271240234 2015-12-20T17:39:30.000Z 587.89935302734 2015-12-20T17:39:32.000Z 589.35827636719 2015-12-20T17:39:35.000Z 590.98950195312 2015-12-20T17:39:37.000Z 591.39825439453 2015-12-20T17:39:40.000Z 592.84466552734 2015-12-20T17:39:42.000Z 593.08715820312 2015-12-20T17:39:44.000Z 593.52062988281 2015-12-20T17:39:47.000Z 593.83563232422 2015-12-20T17:39:49.000Z 594.39434814453 2015-12-20T17:39:52.000Z 592.45104980469 2015-12-20T17:39:55.000Z 592.74993896484 2015-12-20T17:39:57.000Z 592.64086914062 2015-12-20T17:40:00.000Z 592.49554443359 2015-12-20T17:40:03.000Z 592.51330566406 2015-12-20T17:40:05.000Z 592.78784179688 2015-12-20T17:40:07.000Z 589.685546875 2015-12-20T17:40:10.000Z 589.35095214844 2015-12-20T17:40:12.000Z 590.23626708984 2015-12-20T17:40:15.000Z 591.57275390625 2015-12-20T17:40:17.000Z 592.00964355469 2015-12-20T17:40:20.000Z 592.94012451172 2015-12-20T17:40:22.000Z 595.47406005859 2015-12-20T17:40:25.000Z 595.15393066406 2015-12-20T17:40:28.000Z 595.57061767578 2015-12-20T17:40:30.000Z 596.18988037109 2015-12-20T17:40:33.000Z 597.84899902344 2015-12-20T17:40:36.000Z 598.9091796875 2015-12-20T17:40:38.000Z 599.25537109375 2015-12-20T17:40:41.000Z 599.22637939453 2015-12-20T17:40:43.000Z 596.64654541016 2015-12-20T17:40:46.000Z 596.35028076172 2015-12-20T17:40:49.000Z 595.82019042969 2015-12-20T17:40:51.000Z 595.74963378906 2015-12-20T17:40:54.000Z 595.97137451172 2015-12-20T17:40:56.000Z 596.68762207031 2015-12-20T17:40:59.000Z 594.47998046875 2015-12-20T17:41:02.000Z 594.24829101562 2015-12-20T17:41:04.000Z 594.62115478516 2015-12-20T17:41:06.000Z 596.41638183594 2015-12-20T17:41:09.000Z 596.87603759766 2015-12-20T17:41:11.000Z 596.20825195312 2015-12-20T17:41:14.000Z 594.10986328125 2015-12-20T17:41:17.000Z 593.48822021484 2015-12-20T17:41:20.000Z 592.83453369141 2015-12-20T17:41:22.000Z 592.10888671875 2015-12-20T17:41:25.000Z 591.85833740234 2015-12-20T17:41:28.000Z 593.18170166016 2015-12-20T17:41:31.000Z 592.58929443359 2015-12-20T17:41:33.000Z 592.61840820312 2015-12-20T17:41:36.000Z 591.92230224609 2015-12-20T17:41:39.000Z 590.12091064453 2015-12-20T17:41:42.000Z 590.35485839844 2015-12-20T17:41:44.000Z 591.9306640625 2015-12-20T17:41:47.000Z 591.60333251953 2015-12-20T17:41:50.000Z 593.28167724609 2015-12-20T17:41:52.000Z 594.54327392578 2015-12-20T17:41:55.000Z 593.81903076172 2015-12-20T17:41:57.000Z 592.89196777344 2015-12-20T17:42:00.000Z 591.69427490234 2015-12-20T17:42:03.000Z 592.76190185547 2015-12-20T17:42:06.000Z 594.79724121094 2015-12-20T17:42:08.000Z 593.65502929688 2015-12-20T17:42:11.000Z 594.57275390625 2015-12-20T17:42:14.000Z 595.3603515625 2015-12-20T17:42:16.000Z 594.99884033203 2015-12-20T17:42:19.000Z 594.94860839844 2015-12-20T17:42:21.000Z 595.55584716797 2015-12-20T17:42:23.000Z 594.94635009766 2015-12-20T17:42:26.000Z 595.00744628906 2015-12-20T17:42:29.000Z 595.33502197266 2015-12-20T17:42:32.000Z 593.77154541016 2015-12-20T17:42:35.000Z 590.49645996094 2015-12-20T17:42:37.000Z 589.03564453125 2015-12-20T17:42:40.000Z 589.18139648438 2015-12-20T17:42:42.000Z 589.29766845703 2015-12-20T17:42:44.000Z 589.81268310547 2015-12-20T17:42:47.000Z 590.46160888672 2015-12-20T17:42:49.000Z 591.89172363281 2015-12-20T17:42:52.000Z 590.96472167969 2015-12-20T17:42:55.000Z 588.47454833984 2015-12-20T17:42:58.000Z 590.42974853516 2015-12-20T17:43:00.000Z 593.75616455078 2015-12-20T17:43:02.000Z 595.14996337891 2015-12-20T17:43:05.000Z 592.72253417969 2015-12-20T17:43:08.000Z 592.77514648438 2015-12-20T17:43:10.000Z 593.42437744141 2015-12-20T17:43:13.000Z 592.71569824219 2015-12-20T17:43:15.000Z 592.46044921875 2015-12-20T17:43:17.000Z 592.44909667969 2015-12-20T17:43:19.000Z 593.12298583984 2015-12-20T17:43:22.000Z 595.49951171875 2015-12-20T17:43:25.000Z 595.9873046875 2015-12-20T17:43:27.000Z 597.09844970703 2015-12-20T17:43:30.000Z 598.54052734375 2015-12-20T17:43:32.000Z 599.060546875 2015-12-20T17:43:34.000Z 600.15216064453 2015-12-20T17:43:37.000Z 601.73992919922 2015-12-20T17:43:40.000Z 603.23187255859 2015-12-20T17:43:43.000Z 603.86804199219 2015-12-20T17:43:45.000Z 604.65502929688 2015-12-20T17:43:47.000Z 604.89898681641 2015-12-20T17:43:49.000Z 604.98968505859 2015-12-20T17:43:52.000Z 604.69183349609 2015-12-20T17:43:56.000Z 604.42919921875 2015-12-20T17:44:01.000Z 603.46099853516 2015-12-20T17:44:06.000Z 601.34484863281 2015-12-20T17:44:09.000Z 600.65881347656 2015-12-20T17:44:13.000Z 600.61334228516 2015-12-20T17:44:15.000Z 598.10095214844 2015-12-20T17:44:18.000Z 596.12341308594 2015-12-20T17:44:20.000Z 597.49932861328 2015-12-20T17:44:23.000Z 597.59173583984 2015-12-20T17:44:26.000Z 598.78363037109 2015-12-20T17:44:28.000Z 600.37542724609 2015-12-20T17:44:31.000Z 601.78967285156 2015-12-20T17:44:33.000Z 601.80041503906 2015-12-20T17:44:36.000Z 601.60046386719 2015-12-20T17:44:38.000Z 601.70867919922 2015-12-20T17:44:41.000Z 602.57043457031 2015-12-20T17:44:44.000Z 602.033203125 2015-12-20T17:44:46.000Z 600.63073730469 2015-12-20T17:44:48.000Z 599.97863769531 2015-12-20T17:44:51.000Z 598.98950195312 2015-12-20T17:44:53.000Z 598.24310302734 2015-12-20T17:44:55.000Z 597.18914794922 2015-12-20T17:44:58.000Z 597.48596191406 2015-12-20T17:45:00.000Z 597.44744873047 2015-12-20T17:45:03.000Z 597.05120849609 2015-12-20T17:45:05.000Z 598.10430908203 2015-12-20T17:45:07.000Z 600.82177734375 2015-12-20T17:45:10.000Z 600.60028076172 2015-12-20T17:45:13.000Z 601.49548339844 2015-12-20T17:45:15.000Z 602.49639892578 2015-12-20T17:45:18.000Z 601.36004638672 2015-12-20T17:45:20.000Z 602.00610351562 2015-12-20T17:45:23.000Z 602.63299560547 2015-12-20T17:45:26.000Z 602.86602783203 2015-12-20T17:45:29.000Z 603.30920410156 2015-12-20T17:45:32.000Z 603.50482177734 2015-12-20T17:45:35.000Z 602.43835449219 2015-12-20T17:45:38.000Z 600.24749755859 2015-12-20T17:45:41.000Z 597.38604736328 2015-12-20T17:45:44.000Z 595.46411132812 2015-12-20T17:45:46.000Z 596.00079345703 2015-12-20T17:45:48.000Z 594.66882324219 2015-12-20T17:45:51.000Z 593.87609863281 2015-12-20T17:45:54.000Z 594.0615234375 2015-12-20T17:45:57.000Z 593.013671875 2015-12-20T17:46:00.000Z 593.92388916016 2015-12-20T17:46:03.000Z 595.22106933594 2015-12-20T17:46:05.000Z 595.11578369141 2015-12-20T17:46:08.000Z 595.39996337891 2015-12-20T17:46:10.000Z 595.49102783203 2015-12-20T17:46:13.000Z 594.61828613281 2015-12-20T17:46:16.000Z 592.74114990234 2015-12-20T17:46:19.000Z 591.47344970703 2015-12-20T17:46:22.000Z 591.64953613281 2015-12-20T17:46:25.000Z 592.11804199219 2015-12-20T17:46:28.000Z 592.85461425781 2015-12-20T17:46:30.000Z 592.73626708984 2015-12-20T17:46:33.000Z 592.87817382812 2015-12-20T17:46:35.000Z 593.41436767578 2015-12-20T17:46:37.000Z 592.67254638672 2015-12-20T17:46:40.000Z 592.49932861328 2015-12-20T17:46:43.000Z 592.490234375 2015-12-20T17:46:46.000Z 592.48388671875 2015-12-20T17:46:48.000Z 593.10498046875 2015-12-20T17:46:51.000Z 592.28729248047 2015-12-20T17:46:54.000Z 591.66326904297 2015-12-20T17:46:56.000Z 590.53161621094 2015-12-20T17:46:58.000Z 589.15686035156 2015-12-20T17:47:01.000Z 589.45050048828 2015-12-20T17:47:03.000Z 588.48010253906 2015-12-20T17:47:06.000Z 587.06549072266 2015-12-20T17:47:08.000Z 586.45385742188 2015-12-20T17:47:10.000Z 587.31402587891 2015-12-20T17:47:13.000Z 586.57635498047 2015-12-20T17:47:16.000Z 587.73419189453 2015-12-20T17:47:18.000Z 588.66442871094 2015-12-20T17:47:21.000Z 589.47546386719 2015-12-20T17:47:24.000Z 590.00817871094 2015-12-20T17:47:26.000Z 591.51226806641 2015-12-20T17:47:29.000Z 591.48028564453 2015-12-20T17:47:31.000Z 592.73883056641 2015-12-20T17:47:34.000Z 592.29821777344 2015-12-20T17:47:36.000Z 591.54974365234 2015-12-20T17:47:38.000Z 590.59936523438 2015-12-20T17:47:40.000Z 591.48742675781 2015-12-20T17:47:43.000Z 591.97180175781 2015-12-20T17:47:46.000Z 592.10388183594 2015-12-20T17:47:48.000Z 593.51409912109 2015-12-20T17:47:51.000Z 593.51385498047 2015-12-20T17:47:53.000Z 592.68829345703 2015-12-20T17:47:55.000Z 592.18634033203 2015-12-20T17:47:57.000Z 592.57189941406 2015-12-20T17:48:00.000Z 592.55596923828 2015-12-20T17:48:02.000Z 593.01684570312 2015-12-20T17:48:04.000Z 595.16876220703 2015-12-20T17:48:07.000Z 595.51452636719 2015-12-20T17:48:09.000Z 595.53985595703 2015-12-20T17:48:11.000Z 597.64923095703 2015-12-20T17:48:14.000Z 599.96618652344 2015-12-20T17:48:17.000Z 600.59411621094 2015-12-20T17:48:19.000Z 602.47644042969 2015-12-20T17:48:23.000Z 603.73791503906 2015-12-20T17:48:25.000Z 605.46710205078 2015-12-20T17:48:28.000Z 604.87176513672 2015-12-20T17:48:30.000Z 605.72595214844 2015-12-20T17:48:33.000Z 606.15606689453 2015-12-20T17:48:35.000Z 606.50701904297 2015-12-20T17:48:37.000Z 607.32934570312 2015-12-20T17:48:41.000Z 607.98681640625 2015-12-20T17:48:44.000Z 606.61676025391 2015-12-20T17:48:46.000Z 606.17608642578 2015-12-20T17:48:49.000Z 609.03149414062 2015-12-20T17:48:52.000Z 611.84039306641 2015-12-20T17:48:55.000Z 605.78656005859 2015-12-20T17:48:57.000Z 602.50250244141 2015-12-20T17:48:59.000Z 605.82299804688 2015-12-20T17:49:02.000Z 606.82409667969 2015-12-20T17:49:04.000Z 610.19677734375 2015-12-20T17:49:06.000Z 612.79437255859 2015-12-20T17:49:08.000Z 613.19757080078 2015-12-20T17:49:11.000Z 612.96411132812 2015-12-20T17:49:13.000Z 612.47430419922 2015-12-20T17:49:16.000Z 612.482421875 2015-12-20T17:49:19.000Z 612.47961425781 2015-12-20T17:49:21.000Z 612.48358154297 2015-12-20T17:49:24.000Z 611.59069824219 2015-12-20T17:49:26.000Z 610.97039794922 2015-12-20T17:49:28.000Z 611.68579101562 2015-12-20T17:49:31.000Z 612.2177734375 2015-12-20T17:49:34.000Z 612.38635253906 2015-12-20T17:49:36.000Z 611.13952636719 2015-12-20T17:49:39.000Z 610.4443359375 2015-12-20T17:49:42.000Z 609.97875976562 2015-12-20T17:49:44.000Z 608.55706787109 2015-12-20T17:49:47.000Z 608.36999511719 2015-12-20T17:49:50.000Z 607.56469726562 2015-12-20T17:49:53.000Z 606.07415771484 2015-12-20T17:49:56.000Z 605.95776367188 2015-12-20T17:49:58.000Z 605.6064453125 2015-12-20T17:50:01.000Z 604.00061035156 2015-12-20T17:50:04.000Z 603.44232177734 2015-12-20T17:50:06.000Z 606.57299804688 2015-12-20T17:50:08.000Z 611.29998779297 2015-12-20T17:50:11.000Z 609.36077880859 2015-12-20T17:50:13.000Z 605.99871826172 2015-12-20T17:50:16.000Z 605.45147705078 2015-12-20T17:50:19.000Z 606.3671875 2015-12-20T17:50:21.000Z 607.50042724609 2015-12-20T17:50:24.000Z 608.19219970703 2015-12-20T17:50:26.000Z 609.81292724609 2015-12-20T17:50:29.000Z 610.99017333984 2015-12-20T17:50:32.000Z 610.18627929688 2015-12-20T17:50:35.000Z 610.18572998047 2015-12-20T17:50:38.000Z 611.04254150391 2015-12-20T17:50:40.000Z 611.74444580078 2015-12-20T17:50:42.000Z 611.90563964844 2015-12-20T17:50:44.000Z 613.24859619141 2015-12-20T17:50:46.000Z 616.48315429688 2015-12-20T17:50:49.000Z 616.8818359375 2015-12-20T17:50:52.000Z 616.40826416016 2015-12-20T17:50:55.000Z 617.37408447266 2015-12-20T17:50:58.000Z 615.07220458984 2015-12-20T17:51:00.000Z 613.15319824219 2015-12-20T17:51:03.000Z 613.79058837891 2015-12-20T17:51:06.000Z 611.85687255859 2015-12-20T17:51:08.000Z 610.6416015625 2015-12-20T17:51:10.000Z 610.12664794922 2015-12-20T17:51:13.000Z 612.15234375 2015-12-20T17:51:16.000Z 614.15106201172 2015-12-20T17:51:18.000Z 615.07141113281 2015-12-20T17:51:21.000Z 614.98352050781 2015-12-20T17:51:23.000Z 615.63916015625 2015-12-20T17:51:26.000Z 617.05151367188 2015-12-20T17:51:29.000Z 613.21160888672 2015-12-20T17:51:32.000Z 613.15045166016 2015-12-20T17:51:35.000Z 613.89544677734 2015-12-20T17:51:37.000Z 614.01818847656 2015-12-20T17:51:39.000Z 613.68963623047 2015-12-20T17:51:41.000Z 612.81530761719 2015-12-20T17:51:44.000Z 613.91076660156 2015-12-20T17:51:46.000Z 615.865234375 2015-12-20T17:51:49.000Z 618.1611328125 2015-12-20T17:51:52.000Z 618.59753417969 2015-12-20T17:51:54.000Z 619.37200927734 2015-12-20T17:51:57.000Z 619.29632568359 2015-12-20T17:52:00.000Z 618.16864013672 2015-12-20T17:52:02.000Z 617.23852539062 2015-12-20T17:52:04.000Z 616.12762451172 2015-12-20T17:52:07.000Z 616.74298095703 2015-12-20T17:52:09.000Z 615.80755615234 2015-12-20T17:52:12.000Z 615.53979492188 2015-12-20T17:52:14.000Z 614.54376220703 2015-12-20T17:52:17.000Z 614.88006591797 2015-12-20T17:52:19.000Z 615.84637451172 2015-12-20T17:52:22.000Z 616.75531005859 2015-12-20T17:52:24.000Z 616.05004882812 2015-12-20T17:52:27.000Z 616.02703857422 2015-12-20T17:52:29.000Z 616.95556640625 2015-12-20T17:52:32.000Z 616.64129638672 2015-12-20T17:52:34.000Z 616.06646728516 2015-12-20T17:52:37.000Z 616.71710205078 2015-12-20T17:52:39.000Z 619.02587890625 2015-12-20T17:52:42.000Z 619.21887207031 2015-12-20T17:52:44.000Z 620.95812988281 2015-12-20T17:52:47.000Z 621.38043212891 2015-12-20T17:52:49.000Z 623.79241943359 2015-12-20T17:52:52.000Z 626.47467041016 2015-12-20T17:52:54.000Z 628.04931640625 2015-12-20T17:52:57.000Z 629.4287109375 2015-12-20T17:52:59.000Z 632.78448486328 2015-12-20T17:53:02.000Z 634.2177734375 2015-12-20T17:53:05.000Z 634.88775634766 2015-12-20T17:53:07.000Z 636.38830566406 2015-12-20T17:53:09.000Z 640.01776123047 2015-12-20T17:53:12.000Z 641.53625488281 2015-12-20T17:53:14.000Z 643.23895263672 2015-12-20T17:53:17.000Z 644.44805908203 2015-12-20T17:53:19.000Z 647.56988525391 2015-12-20T17:53:22.000Z 647.83135986328 2015-12-20T17:53:24.000Z 645.67852783203 2015-12-20T17:53:27.000Z 643.83807373047 2015-12-20T17:53:29.000Z 634.94281005859 2015-12-20T17:53:32.000Z 632.69458007812 2015-12-20T17:53:34.000Z 631.43029785156 2015-12-20T17:53:36.000Z 630.31921386719 2015-12-20T17:53:39.000Z 630.06390380859 2015-12-20T17:53:42.000Z 630.61108398438 2015-12-20T17:53:44.000Z 631.08953857422 2015-12-20T17:53:47.000Z 631.19311523438 2015-12-20T17:53:50.000Z 631.12133789062 2015-12-20T17:53:52.000Z 630.63995361328 2015-12-20T17:53:55.000Z 631.04779052734 2015-12-20T17:53:58.000Z 631.02917480469 2015-12-20T17:54:00.000Z 629.30004882812 2015-12-20T17:54:03.000Z 628.31091308594 2015-12-20T17:54:05.000Z 626.36376953125 2015-12-20T17:54:08.000Z 625.224609375 2015-12-20T17:54:11.000Z 627.43304443359 2015-12-20T17:54:13.000Z 629.56713867188 2015-12-20T17:54:15.000Z 630.50537109375 2015-12-20T17:54:18.000Z 631.54040527344 2015-12-20T17:54:20.000Z 632.39227294922 2015-12-20T17:54:22.000Z 632.94604492188 2015-12-20T17:54:25.000Z 632.50164794922 2015-12-20T17:54:28.000Z 632.46722412109 2015-12-20T17:54:30.000Z 633.35894775391 2015-12-20T17:54:33.000Z 634.18731689453 2015-12-20T17:54:35.000Z 635.66723632812 2015-12-20T17:54:38.000Z 636.21752929688 2015-12-20T17:54:41.000Z 636.77563476562 2015-12-20T17:54:44.000Z 637.23980712891 2015-12-20T17:54:46.000Z 635.40490722656 2015-12-20T17:54:49.000Z 635.01153564453 2015-12-20T17:54:52.000Z 634.90838623047 2015-12-20T17:54:55.000Z 637.00732421875 2015-12-20T17:54:58.000Z 636.99755859375 2015-12-20T17:55:01.000Z 634.23986816406 2015-12-20T17:55:03.000Z 627.61364746094 2015-12-20T17:55:06.000Z 622.61218261719 2015-12-20T17:55:09.000Z 621.48834228516 2015-12-20T17:55:11.000Z 623.60931396484 2015-12-20T17:55:14.000Z 623.60412597656 2015-12-20T17:55:16.000Z 622.46282958984 2015-12-20T17:55:19.000Z 623.34283447266 2015-12-20T17:55:22.000Z 623.47711181641 2015-12-20T17:55:24.000Z 624.31311035156 2015-12-20T17:55:26.000Z 625.81512451172 2015-12-20T17:55:29.000Z 624.13409423828 2015-12-20T17:55:31.000Z 620.48095703125 2015-12-20T17:55:34.000Z 618.08740234375 2015-12-20T17:55:36.000Z 618.41748046875 2015-12-20T17:55:38.000Z 617.94488525391 2015-12-20T17:55:41.000Z 616.94635009766 2015-12-20T17:55:43.000Z 613.27899169922 2015-12-20T17:55:46.000Z 612.91235351562 2015-12-20T17:55:49.000Z 613.89892578125 2015-12-20T17:55:52.000Z 615.77130126953 2015-12-20T17:55:55.000Z 617.6142578125 2015-12-20T17:55:58.000Z 619.2734375 2015-12-20T17:56:01.000Z 620.74993896484 2015-12-20T17:56:04.000Z 624.05450439453 2015-12-20T17:56:06.000Z 626.80096435547 2015-12-20T17:56:09.000Z 627.81683349609 2015-12-20T17:56:12.000Z 626.98596191406 2015-12-20T17:56:15.000Z 626.11968994141 2015-12-20T17:56:17.000Z 625.99011230469 2015-12-20T17:56:19.000Z 625.16687011719 2015-12-20T17:56:21.000Z 623.50421142578 2015-12-20T17:56:24.000Z 620.52661132812 2015-12-20T17:56:26.000Z 619.61529541016 2015-12-20T17:56:28.000Z 621.80603027344 2015-12-20T17:56:31.000Z 623.19659423828 2015-12-20T17:56:34.000Z 623.70123291016 2015-12-20T17:56:37.000Z 624.42761230469 2015-12-20T17:56:39.000Z 624.91613769531 2015-12-20T17:56:42.000Z 624.61730957031 2015-12-20T17:56:44.000Z 624.43841552734 2015-12-20T17:56:46.000Z 623.65802001953 2015-12-20T17:56:48.000Z 622.83471679688 2015-12-20T17:56:51.000Z 617.71551513672 2015-12-20T17:56:54.000Z 616.18347167969 2015-12-20T17:56:56.000Z 615.41326904297 2015-12-20T17:56:58.000Z 613.34344482422 2015-12-20T17:57:00.000Z 612.0546875 2015-12-20T17:57:03.000Z 611.14752197266 2015-12-20T17:57:06.000Z 610.1171875 2015-12-20T17:57:09.000Z 608.14874267578 2015-12-20T17:57:12.000Z 607.10473632812 2015-12-20T17:57:14.000Z 607.98516845703 2015-12-20T17:57:17.000Z 610.46911621094 2015-12-20T17:57:20.000Z 611.91528320312 2015-12-20T17:57:23.000Z 613.05816650391 2015-12-20T17:57:25.000Z 613.53674316406 2015-12-20T17:57:27.000Z 613.69787597656 2015-12-20T17:57:29.000Z 614.51245117188 2015-12-20T17:57:31.000Z 613.03527832031 2015-12-20T17:57:34.000Z 613.98022460938 2015-12-20T17:57:36.000Z 616.44763183594 2015-12-20T17:57:39.000Z 618.08209228516 2015-12-20T17:57:42.000Z 618.16027832031 2015-12-20T17:57:44.000Z 619.84826660156 2015-12-20T17:57:46.000Z 620.08160400391 2015-12-20T17:57:48.000Z 622.02630615234 2015-12-20T17:57:51.000Z 622.18395996094 2015-12-20T17:57:54.000Z 622.49060058594 2015-12-20T17:57:57.000Z 622.52868652344 2015-12-20T17:58:00.000Z 620.84149169922 2015-12-20T17:58:03.000Z 620.94744873047 2015-12-20T17:58:06.000Z 622.43353271484 2015-12-20T17:58:08.000Z 623.39862060547 2015-12-20T17:58:10.000Z 625.50061035156 2015-12-20T17:58:13.000Z 625.60974121094 2015-12-20T17:58:15.000Z 625.63336181641 2015-12-20T17:58:17.000Z 626.39135742188 2015-12-20T17:58:20.000Z 627.39135742188 2015-12-20T17:58:22.000Z 628.87438964844 2015-12-20T17:58:25.000Z 630.42364501953 2015-12-20T17:58:28.000Z 630.54022216797 2015-12-20T17:58:30.000Z 631.41149902344 2015-12-20T17:58:33.000Z 631.54071044922 2015-12-20T17:58:35.000Z 631.52294921875 2015-12-20T17:58:37.000Z 631.52154541016 2015-12-20T17:58:39.000Z 631.89154052734 2015-12-20T17:58:41.000Z 632.39239501953 2015-12-20T17:58:43.000Z 633.40100097656 2015-12-20T17:58:45.000Z 632.04412841797 2015-12-20T17:58:48.000Z 631.50463867188 2015-12-20T17:58:51.000Z 631.52453613281 2015-12-20T17:58:54.000Z 631.14068603516 2015-12-20T17:58:57.000Z 631.89044189453 2015-12-20T17:58:59.000Z 631.78967285156 2015-12-20T17:59:02.000Z 630.50457763672 2015-12-20T17:59:05.000Z 630.15899658203 2015-12-20T17:59:08.000Z 629.62982177734 2015-12-20T17:59:10.000Z 630.14532470703 2015-12-20T17:59:13.000Z 631.36889648438 2015-12-20T17:59:15.000Z 632.4140625 2015-12-20T17:59:18.000Z 632.93341064453 2015-12-20T17:59:20.000Z 632.02514648438 2015-12-20T17:59:23.000Z 632.40014648438 2015-12-20T17:59:25.000Z 632.91967773438 2015-12-20T17:59:28.000Z 627.62615966797 2015-12-20T17:59:31.000Z 626.61834716797 2015-12-20T17:59:33.000Z 628.31243896484 2015-12-20T17:59:36.000Z 628.57409667969 2015-12-20T17:59:38.000Z 626.98748779297 2015-12-20T17:59:40.000Z 625.00378417969 2015-12-20T17:59:43.000Z 623.9990234375 2015-12-20T17:59:46.000Z 623.51861572266 2015-12-20T17:59:48.000Z 622.62237548828 2015-12-20T17:59:51.000Z 625.29919433594 2015-12-20T17:59:54.000Z 627.46026611328 2015-12-20T17:59:56.000Z 628.06256103516 2015-12-20T17:59:59.000Z 628.50164794922 2015-12-20T18:00:01.000Z 626.52795410156 2015-12-20T18:00:04.000Z 621.34204101562 2015-12-20T18:00:06.000Z 620.31280517578 2015-12-20T18:00:08.000Z 619.58355712891 2015-12-20T18:00:11.000Z 620.26354980469 2015-12-20T18:00:13.000Z 619.24548339844 2015-12-20T18:00:16.000Z 617.62969970703 2015-12-20T18:00:19.000Z 617.30828857422 2015-12-20T18:00:22.000Z 616.73101806641 2015-12-20T18:00:25.000Z 617.97479248047 2015-12-20T18:00:28.000Z 616.89093017578 2015-12-20T18:00:30.000Z 615.59387207031 2015-12-20T18:00:33.000Z 614.69451904297 2015-12-20T18:00:35.000Z 614.06353759766 2015-12-20T18:00:37.000Z 615.27819824219 2015-12-20T18:00:40.000Z 615.53912353516 2015-12-20T18:00:42.000Z 615.30725097656 2015-12-20T18:00:45.000Z 614.59869384766 2015-12-20T18:00:48.000Z 615.83917236328 2015-12-20T18:00:51.000Z 615.73114013672 2015-12-20T18:00:53.000Z 616.97540283203 2015-12-20T18:00:56.000Z 617.47039794922 2015-12-20T18:00:58.000Z 617.54376220703 2015-12-20T18:01:00.000Z 614.99401855469 2015-12-20T18:01:03.000Z 614.53344726562 2015-12-20T18:01:05.000Z 613.39526367188 2015-12-20T18:01:07.000Z 611.134765625 2015-12-20T18:01:10.000Z 611.46551513672 2015-12-20T18:01:13.000Z 610.38226318359 2015-12-20T18:01:15.000Z 610.36547851562 2015-12-20T18:01:17.000Z 609.77990722656 2015-12-20T18:01:19.000Z 609.52014160156 2015-12-20T18:01:22.000Z 608.62249755859 2015-12-20T18:01:25.000Z 608.51062011719 2015-12-20T18:01:28.000Z 607.80023193359 2015-12-20T18:01:30.000Z 607.908203125 2015-12-20T18:01:33.000Z 607.60180664062 2015-12-20T18:01:36.000Z 607.15118408203 2015-12-20T18:01:39.000Z 607.40362548828 2015-12-20T18:01:42.000Z 607.89007568359 2015-12-20T18:01:45.000Z 607.30249023438 2015-12-20T18:01:48.000Z 606.25274658203 2015-12-20T18:01:51.000Z 606.07061767578 2015-12-20T18:01:53.000Z 605.17126464844 2015-12-20T18:01:56.000Z 602.66448974609 2015-12-20T18:01:59.000Z 604.00231933594 2015-12-20T18:02:01.000Z 605.38330078125 2015-12-20T18:02:04.000Z 603.96875 2015-12-20T18:02:06.000Z 602.54705810547 2015-12-20T18:02:08.000Z 601.56243896484 2015-12-20T18:02:10.000Z 599.51232910156 2015-12-20T18:02:13.000Z 598.54498291016 2015-12-20T18:02:16.000Z 596.96691894531 2015-12-20T18:02:18.000Z 598.36541748047 2015-12-20T18:02:21.000Z 600.91632080078 2015-12-20T18:02:24.000Z 601.47564697266 2015-12-20T18:02:27.000Z 600.56829833984 2015-12-20T18:02:30.000Z 600.45220947266 2015-12-20T18:02:33.000Z 600.984375 2015-12-20T18:02:35.000Z 601.38311767578 2015-12-20T18:02:38.000Z 600.54833984375 2015-12-20T18:02:41.000Z 598.94689941406 2015-12-20T18:02:44.000Z 597.90301513672 2015-12-20T18:02:46.000Z 596.61395263672 2015-12-20T18:02:49.000Z 595.99920654297 2015-12-20T18:02:52.000Z 595.51550292969 2015-12-20T18:02:55.000Z 595.53363037109 2015-12-20T18:02:58.000Z 593.59576416016 2015-12-20T18:03:01.000Z 592.96380615234 2015-12-20T18:03:03.000Z 592.51068115234 2015-12-20T18:03:05.000Z 591.09954833984 2015-12-20T18:03:08.000Z 589.58489990234 2015-12-20T18:03:11.000Z 589.07507324219 2015-12-20T18:03:13.000Z 589.12005615234 2015-12-20T18:03:16.000Z 589.50817871094 2015-12-20T18:03:18.000Z 589.05017089844 2015-12-20T18:03:21.000Z 587.91247558594 2015-12-20T18:03:24.000Z 586.88623046875 2015-12-20T18:03:26.000Z 587.33526611328 2015-12-20T18:03:29.000Z 589.7138671875 2015-12-20T18:03:32.000Z 592.46490478516 2015-12-20T18:03:35.000Z 591.51751708984 2015-12-20T18:03:38.000Z 591.44909667969 2015-12-20T18:03:40.000Z 591.46740722656 2015-12-20T18:03:43.000Z 593.40838623047 2015-12-20T18:03:46.000Z 594.017578125 2015-12-20T18:03:49.000Z 593.45581054688 2015-12-20T18:03:52.000Z 593.34088134766 2015-12-20T18:03:54.000Z 592.98858642578 2015-12-20T18:03:56.000Z 593.45941162109 2015-12-20T18:03:58.000Z 589.4931640625 2015-12-20T18:04:01.000Z 589.44970703125 2015-12-20T18:04:04.000Z 590.35711669922 2015-12-20T18:04:06.000Z 589.57269287109 2015-12-20T18:04:08.000Z 589.35485839844 2015-12-20T18:04:11.000Z 588.91259765625 2015-12-20T18:04:14.000Z 588.43975830078 2015-12-20T18:04:17.000Z 588.45739746094 2015-12-20T18:04:19.000Z 589.09167480469 2015-12-20T18:04:22.000Z 589.46734619141 2015-12-20T18:04:25.000Z 589.45520019531 2015-12-20T18:04:27.000Z 590.00939941406 2015-12-20T18:04:30.000Z 590.48229980469 2015-12-20T18:04:32.000Z 588.62322998047 2015-12-20T18:04:34.000Z 588.44763183594 2015-12-20T18:04:37.000Z 587.91937255859 2015-12-20T18:04:40.000Z 586.83636474609 2015-12-20T18:04:42.000Z 586.08538818359 2015-12-20T18:04:45.000Z 587.34533691406 2015-12-20T18:04:47.000Z 587.46258544922 2015-12-20T18:04:50.000Z 587.45416259766 2015-12-20T18:04:52.000Z 587.56176757812 2015-12-20T18:04:55.000Z 587.82659912109 2015-12-20T18:04:58.000Z 588.45434570312 2015-12-20T18:05:01.000Z 589.46124267578 2015-12-20T18:05:04.000Z 589.46759033203 2015-12-20T18:05:06.000Z 589.85406494141 2015-12-20T18:05:09.000Z 589.98577880859 2015-12-20T18:05:11.000Z 589.96728515625 2015-12-20T18:05:14.000Z 589.44915771484 2015-12-20T18:05:17.000Z 589.45855712891 2015-12-20T18:05:19.000Z 591.25073242188 2015-12-20T18:05:22.000Z 591.486328125 2015-12-20T18:05:24.000Z 591.45642089844 2015-12-20T18:05:26.000Z 590.60028076172 2015-12-20T18:05:28.000Z 590.46551513672 2015-12-20T18:05:31.000Z 590.94274902344 2015-12-20T18:05:33.000Z 591.43780517578 2015-12-20T18:05:35.000Z 588.63891601562 2015-12-20T18:05:38.000Z 587.95989990234 2015-12-20T18:05:41.000Z 587.10827636719 2015-12-20T18:05:44.000Z 585.42791748047 2015-12-20T18:05:46.000Z 586.20928955078 2015-12-20T18:05:49.000Z 587.47155761719 2015-12-20T18:05:52.000Z 588.71307373047 2015-12-20T18:05:55.000Z 587.75823974609 2015-12-20T18:05:58.000Z 587.09332275391 2015-12-20T18:06:01.000Z 586.60803222656 2015-12-20T18:06:03.000Z 585.31597900391 2015-12-20T18:06:06.000Z 584.22796630859 2015-12-20T18:06:09.000Z 583.26721191406 2015-12-20T18:06:12.000Z 583.25170898438 2015-12-20T18:06:15.000Z 583.1796875 2015-12-20T18:06:17.000Z 582.80297851562 2015-12-20T18:06:20.000Z 582.55108642578 2015-12-20T18:06:22.000Z 582.45568847656 2015-12-20T18:06:25.000Z 582.45715332031 2015-12-20T18:06:28.000Z 581.47192382812 2015-12-20T18:06:31.000Z 581.46362304688 2015-12-20T18:06:34.000Z 581.46319580078 2015-12-20T18:06:36.000Z 581.45556640625 2015-12-20T18:06:38.000Z 582.38745117188 2015-12-20T18:06:40.000Z 582.63165283203 2015-12-20T18:06:43.000Z 583.02807617188 2015-12-20T18:06:46.000Z 583.15960693359 2015-12-20T18:06:49.000Z 583.46179199219 2015-12-20T18:06:52.000Z 583.40783691406 2015-12-20T18:06:55.000Z 583.35809326172 2015-12-20T18:06:57.000Z 583.52789306641 2015-12-20T18:06:59.000Z 584.62487792969 2015-12-20T18:07:02.000Z 583.16558837891 2015-12-20T18:07:05.000Z 583.50048828125 2015-12-20T18:07:08.000Z 584.8310546875 2015-12-20T18:07:10.000Z 584.35821533203 2015-12-20T18:07:12.000Z 583.53265380859 2015-12-20T18:07:15.000Z 583.09558105469 2015-12-20T18:07:18.000Z 583.36688232422 2015-12-20T18:07:20.000Z 581.23870849609 2015-12-20T18:07:23.000Z 581.41387939453 2015-12-20T18:07:25.000Z 580.81048583984 2015-12-20T18:07:27.000Z 578.61511230469 2015-12-20T18:07:30.000Z 578.15441894531 2015-12-20T18:07:32.000Z 577.74145507812 2015-12-20T18:07:34.000Z 576.06744384766 2015-12-20T18:07:37.000Z 574.90533447266 2015-12-20T18:07:39.000Z 576.94061279297 2015-12-20T18:07:42.000Z 577.99157714844 2015-12-20T18:07:45.000Z 578.66900634766 2015-12-20T18:07:48.000Z 579.09924316406 2015-12-20T18:07:51.000Z 578.86987304688 2015-12-20T18:07:54.000Z 579.73199462891 2015-12-20T18:07:57.000Z 579.70428466797 2015-12-20T18:07:59.000Z 578.68194580078 2015-12-20T18:08:02.000Z 579.09582519531 2015-12-20T18:08:04.000Z 579.08190917969 2015-12-20T18:08:07.000Z 578.34112548828 2015-12-20T18:08:09.000Z 577.54504394531 2015-12-20T18:08:12.000Z 577.42596435547 2015-12-20T18:08:14.000Z 577.16607666016 2015-12-20T18:08:17.000Z 577.31262207031 2015-12-20T18:08:19.000Z 577.89093017578 2015-12-20T18:08:22.000Z 579.44812011719 2015-12-20T18:08:24.000Z 580.47418212891 2015-12-20T18:08:26.000Z 581.33758544922 2015-12-20T18:08:28.000Z 580.38836669922 2015-12-20T18:08:31.000Z 580.23284912109 2015-12-20T18:08:34.000Z 580.10223388672 2015-12-20T18:08:36.000Z 579.20642089844 2015-12-20T18:08:39.000Z 578.5615234375 2015-12-20T18:08:42.000Z 578.73822021484 2015-12-20T18:08:45.000Z 577.00567626953 2015-12-20T18:08:48.000Z 576.05810546875 2015-12-20T18:08:50.000Z 576.41271972656 2015-12-20T18:08:52.000Z 576.54638671875 2015-12-20T18:08:54.000Z 576.54254150391 2015-12-20T18:08:57.000Z 575.00036621094 2015-12-20T18:09:00.000Z 573.9970703125 2015-12-20T18:09:02.000Z 573.52508544922 2015-12-20T18:09:05.000Z 573.16223144531 2015-12-20T18:09:07.000Z 574.05981445312 2015-12-20T18:09:09.000Z 575.05670166016 2015-12-20T18:09:11.000Z 576.40966796875 2015-12-20T18:09:14.000Z 577.04205322266 2015-12-20T18:09:16.000Z 577.56042480469 2015-12-20T18:09:19.000Z 577.54638671875 2015-12-20T18:09:21.000Z 577.54962158203 2015-12-20T18:09:23.000Z 577.54284667969 2015-12-20T18:09:25.000Z 577.65997314453 2015-12-20T18:09:28.000Z 578.42321777344 2015-12-20T18:09:30.000Z 578.5537109375 2015-12-20T18:09:32.000Z 579.52911376953 2015-12-20T18:09:35.000Z 579.55780029297 2015-12-20T18:09:37.000Z 580.06707763672 2015-12-20T18:09:39.000Z 580.18951416016 2015-12-20T18:09:42.000Z 580.16973876953 2015-12-20T18:09:45.000Z 580.53344726562 2015-12-20T18:09:48.000Z 581.02337646484 2015-12-20T18:09:51.000Z 581.54827880859 2015-12-20T18:09:53.000Z 580.53942871094 2015-12-20T18:09:56.000Z 581.53192138672 2015-12-20T18:09:59.000Z 581.40051269531 2015-12-20T18:10:02.000Z 581.54266357422 2015-12-20T18:10:05.000Z 581.16632080078 2015-12-20T18:10:08.000Z 581.13067626953 2015-12-20T18:10:10.000Z 582.40344238281 2015-12-20T18:10:13.000Z 583.51934814453 2015-12-20T18:10:16.000Z 583.54931640625 2015-12-20T18:10:18.000Z 584.36834716797 2015-12-20T18:10:21.000Z 585.39276123047 2015-12-20T18:10:23.000Z 584.68804931641 2015-12-20T18:10:25.000Z 583.14154052734 2015-12-20T18:10:28.000Z 583.17596435547 2015-12-20T18:10:31.000Z 583.51281738281 2015-12-20T18:10:33.000Z 585.85229492188 2015-12-20T18:10:36.000Z 587.07354736328 2015-12-20T18:10:39.000Z 587.54516601562 2015-12-20T18:10:42.000Z 586.67034912109 2015-12-20T18:10:44.000Z 586.17388916016 2015-12-20T18:10:47.000Z 586.50189208984 2015-12-20T18:10:49.000Z 586.53997802734 2015-12-20T18:10:52.000Z 586.52349853516 2015-12-20T18:10:55.000Z 586.20727539062 2015-12-20T18:10:58.000Z 586.53436279297 2015-12-20T18:11:01.000Z 587.06042480469 2015-12-20T18:11:04.000Z 586.55706787109 2015-12-20T18:11:06.000Z 586.91845703125 2015-12-20T18:11:09.000Z 587.40014648438 2015-12-20T18:11:11.000Z 588.01910400391 2015-12-20T18:11:13.000Z 589.51184082031 2015-12-20T18:11:16.000Z 590.54577636719 2015-12-20T18:11:19.000Z 591.41333007812 2015-12-20T18:11:21.000Z 591.55389404297 2015-12-20T18:11:23.000Z 592.03430175781 2015-12-20T18:11:26.000Z 591.55389404297 2015-12-20T18:11:28.000Z 591.53894042969 2015-12-20T18:11:31.000Z 590.66900634766 2015-12-20T18:11:33.000Z 591.00646972656 2015-12-20T18:11:36.000Z 591.5322265625 2015-12-20T18:11:38.000Z 592.93084716797 2015-12-20T18:11:41.000Z 592.53363037109 2015-12-20T18:11:44.000Z 592.52563476562 2015-12-20T18:11:46.000Z 593.88677978516 2015-12-20T18:11:48.000Z 593.68792724609 2015-12-20T18:11:50.000Z 594.51959228516 2015-12-20T18:11:53.000Z 594.05603027344 2015-12-20T18:11:56.000Z 593.53601074219 2015-12-20T18:11:58.000Z 594.18676757812 2015-12-20T18:12:01.000Z 595.50268554688 2015-12-20T18:12:03.000Z 596.61877441406 2015-12-20T18:12:05.000Z 598.39471435547 2015-12-20T18:12:08.000Z 598.99957275391 2015-12-20T18:12:10.000Z 599.06512451172 2015-12-20T18:12:12.000Z 600.02026367188 2015-12-20T18:12:15.000Z 601.41223144531 2015-12-20T18:12:18.000Z 602.40441894531 2015-12-20T18:12:20.000Z 604.19024658203 2015-12-20T18:12:23.000Z 605.05065917969 2015-12-20T18:12:25.000Z 604.70727539062 2015-12-20T18:12:28.000Z 605.38470458984 2015-12-20T18:12:31.000Z 605.54724121094 2015-12-20T18:12:33.000Z 606.47528076172 2015-12-20T18:12:36.000Z 606.09674072266 2015-12-20T18:12:38.000Z 606.84020996094 2015-12-20T18:12:41.000Z 607.44677734375 2015-12-20T18:12:43.000Z 606.5712890625 2015-12-20T18:12:46.000Z 606.52807617188 2015-12-20T18:12:49.000Z 605.54284667969 2015-12-20T18:12:52.000Z 605.521484375 2015-12-20T18:12:54.000Z 605.1650390625 2015-12-20T18:12:56.000Z 607.50128173828 2015-12-20T18:12:59.000Z 608.029296875 2015-12-20T18:13:01.000Z 609.29632568359 2015-12-20T18:13:04.000Z 609.9912109375 2015-12-20T18:13:06.000Z 610.92724609375 2015-12-20T18:13:08.000Z 612.04547119141 2015-12-20T18:13:11.000Z 611.68731689453 2015-12-20T18:13:13.000Z 611.51452636719 2015-12-20T18:13:16.000Z 611.52716064453 2015-12-20T18:13:18.000Z 611.50476074219 2015-12-20T18:13:21.000Z 611.52416992188 2015-12-20T18:13:23.000Z 611.52801513672 2015-12-20T18:13:25.000Z 610.90899658203 2015-12-20T18:13:28.000Z 611.00573730469 2015-12-20T18:13:30.000Z 610.68780517578 2015-12-20T18:13:33.000Z 610.51776123047 2015-12-20T18:13:35.000Z 611.33776855469 2015-12-20T18:13:37.000Z 611.54486083984 2015-12-20T18:13:39.000Z 611.07757568359 2015-12-20T18:13:41.000Z 610.52026367188 2015-12-20T18:13:44.000Z 610.44384765625 2015-12-20T18:13:46.000Z 611.07012939453 2015-12-20T18:13:49.000Z 610.57434082031 2015-12-20T18:13:52.000Z 610.96722412109 2015-12-20T18:13:54.000Z 610.74481201172 2015-12-20T18:13:56.000Z 609.34039306641 2015-12-20T18:13:59.000Z 608.26910400391 2015-12-20T18:14:01.000Z 607.58563232422 2015-12-20T18:14:03.000Z 607.51745605469 2015-12-20T18:14:06.000Z 607.15545654297 2015-12-20T18:14:08.000Z 607.36657714844 2015-12-20T18:14:11.000Z 607.56481933594 2015-12-20T18:14:13.000Z 606.60479736328 2015-12-20T18:14:16.000Z 607.19207763672 2015-12-20T18:14:18.000Z 606.17742919922 2015-12-20T18:14:21.000Z 605.298828125 2015-12-20T18:14:23.000Z 604.67425537109 2015-12-20T18:14:25.000Z 603.60754394531 2015-12-20T18:14:28.000Z 602.59637451172 2015-12-20T18:14:31.000Z 602.51635742188 2015-12-20T18:14:34.000Z 602.04248046875 2015-12-20T18:14:37.000Z 601.41186523438 2015-12-20T18:14:40.000Z 601.34924316406 2015-12-20T18:14:42.000Z 601.21087646484 2015-12-20T18:14:44.000Z 600.87280273438 2015-12-20T18:14:47.000Z 601.201171875 2015-12-20T18:14:49.000Z 600.03253173828 2015-12-20T18:14:52.000Z 597.83746337891 2015-12-20T18:14:55.000Z 597.02923583984 2015-12-20T18:14:57.000Z 595.22827148438 2015-12-20T18:15:00.000Z 595.38922119141 2015-12-20T18:15:02.000Z 594.69104003906 2015-12-20T18:15:05.000Z 594.51153564453 2015-12-20T18:15:07.000Z 594.51129150391 2015-12-20T18:15:10.000Z 593.55346679688 2015-12-20T18:15:12.000Z 590.18627929688 2015-12-20T18:15:15.000Z 588.50219726562 2015-12-20T18:15:18.000Z 587.00207519531 2015-12-20T18:15:20.000Z 587.43676757812 2015-12-20T18:15:23.000Z 587.19604492188 2015-12-20T18:15:25.000Z 586.77203369141 2015-12-20T18:15:27.000Z 586.48223876953 2015-12-20T18:15:30.000Z 586.15466308594 2015-12-20T18:15:33.000Z 586.60705566406 2015-12-20T18:15:36.000Z 586.97772216797 2015-12-20T18:15:38.000Z 586.93432617188 2015-12-20T18:15:40.000Z 586.55780029297 2015-12-20T18:15:43.000Z 585.25347900391 2015-12-20T18:15:45.000Z 584.00744628906 2015-12-20T18:15:47.000Z 582.06909179688 2015-12-20T18:15:49.000Z 580.92144775391 2015-12-20T18:15:52.000Z 581.42120361328 2015-12-20T18:15:55.000Z 581.40234375 2015-12-20T18:15:58.000Z 581.71502685547 2015-12-20T18:16:01.000Z 582.69085693359 2015-12-20T18:16:03.000Z 584.34600830078 2015-12-20T18:16:06.000Z 585.78649902344 2015-12-20T18:16:09.000Z 586.4912109375 2015-12-20T18:16:12.000Z 587.306640625 2015-12-20T18:16:15.000Z 588.04614257812 2015-12-20T18:16:17.000Z 589.20941162109 2015-12-20T18:16:20.000Z 589.85437011719 2015-12-20T18:16:22.000Z 590.92431640625 2015-12-20T18:16:25.000Z 592.05096435547 2015-12-20T18:16:28.000Z 592.25622558594 2015-12-20T18:16:30.000Z 593.09936523438 2015-12-20T18:16:32.000Z 593.52368164062 2015-12-20T18:16:35.000Z 592.85375976562 2015-12-20T18:16:37.000Z 592.52612304688 2015-12-20T18:16:40.000Z 591.42272949219 2015-12-20T18:16:42.000Z 590.0888671875 2015-12-20T18:16:44.000Z 588.69854736328 2015-12-20T18:16:47.000Z 588.47442626953 2015-12-20T18:16:49.000Z 587.66259765625 2015-12-20T18:16:52.000Z 588.06964111328 2015-12-20T18:16:54.000Z 589.24987792969 2015-12-20T18:16:57.000Z 588.94921875 2015-12-20T18:17:00.000Z 588.60375976562 2015-12-20T18:17:02.000Z 587.16119384766 2015-12-20T18:17:05.000Z 587.44836425781 2015-12-20T18:17:07.000Z 589.38751220703 2015-12-20T18:17:09.000Z 590.10052490234 2015-12-20T18:17:12.000Z 591.39935302734 2015-12-20T18:17:15.000Z 594.42443847656 2015-12-20T18:17:18.000Z 593.39233398438 2015-12-20T18:17:20.000Z 592.57849121094 2015-12-20T18:17:23.000Z 593.17102050781 2015-12-20T18:17:25.000Z 595.07385253906 2015-12-20T18:17:28.000Z 595.89141845703 2015-12-20T18:17:30.000Z 597.224609375 2015-12-20T18:17:33.000Z 597.55548095703 2015-12-20T18:17:36.000Z 597.93280029297 2015-12-20T18:17:38.000Z 598.88464355469 2015-12-20T18:17:40.000Z 598.50970458984 2015-12-20T18:17:44.000Z 599.00445556641 2015-12-20T18:17:47.000Z 599.52325439453 2015-12-20T18:17:49.000Z 599.52545166016 2015-12-20T18:17:52.000Z 599.88549804688 2015-12-20T18:17:55.000Z 599.98272705078 2015-12-20T18:17:58.000Z 599.47583007812 2015-12-20T18:18:01.000Z 599.04125976562 2015-12-20T18:18:03.000Z 599.02844238281 2015-12-20T18:18:05.000Z 599.08538818359 2015-12-20T18:18:07.000Z 598.56036376953 2015-12-20T18:18:10.000Z 597.82495117188 2015-12-20T18:18:12.000Z 598.26049804688 2015-12-20T18:18:15.000Z 597.05535888672 2015-12-20T18:18:18.000Z 595.25134277344 2015-12-20T18:18:20.000Z 594.92224121094 2015-12-20T18:18:23.000Z 594.15045166016 2015-12-20T18:18:26.000Z 591.49725341797 2015-12-20T18:18:29.000Z 590.31646728516 2015-12-20T18:18:31.000Z 590.95013427734 2015-12-20T18:18:34.000Z 591.00231933594 2015-12-20T18:18:37.000Z 591.52069091797 2015-12-20T18:18:40.000Z 589.68133544922 2015-12-20T18:18:42.000Z 588.49548339844 2015-12-20T18:18:45.000Z 588.90740966797 2015-12-20T18:18:48.000Z 589.94189453125 2015-12-20T18:18:50.000Z 591.04071044922 2015-12-20T18:18:53.000Z 592.8896484375 2015-12-20T18:18:56.000Z 594.77581787109 2015-12-20T18:18:59.000Z 593.59497070312 2015-12-20T18:19:02.000Z 590.65930175781 2015-12-20T18:19:04.000Z 589.19549560547 2015-12-20T18:19:06.000Z 588.95416259766 2015-12-20T18:19:08.000Z 589.40380859375 2015-12-20T18:19:11.000Z 591.81213378906 2015-12-20T18:19:14.000Z 592.07238769531 2015-12-20T18:19:17.000Z 590.4482421875 2015-12-20T18:19:19.000Z 589.31372070312 2015-12-20T18:19:22.000Z 588.07556152344 2015-12-20T18:19:24.000Z 587.9130859375 2015-12-20T18:19:26.000Z 588.04156494141 2015-12-20T18:19:29.000Z 585.23706054688 2015-12-20T18:19:32.000Z 583.68078613281 2015-12-20T18:19:34.000Z 582.31463623047 2015-12-20T18:19:36.000Z 581.5908203125 2015-12-20T18:19:38.000Z 582.34619140625 2015-12-20T18:19:41.000Z 582.87066650391 2015-12-20T18:19:44.000Z 582.20239257812 2015-12-20T18:19:46.000Z 580.95794677734 2015-12-20T18:19:48.000Z 581.30834960938 2015-12-20T18:19:51.000Z 582.23315429688 2015-12-20T18:19:54.000Z 580.99578857422 2015-12-20T18:19:56.000Z 578.31604003906 2015-12-20T18:19:58.000Z 575.6875 2015-12-20T18:20:01.000Z 575.41137695312 2015-12-20T18:20:03.000Z 574.62371826172 2015-12-20T18:20:06.000Z 574.84802246094 2015-12-20T18:20:08.000Z 575.30914306641 2015-12-20T18:20:10.000Z 575.13720703125 2015-12-20T18:20:12.000Z 574.55187988281 2015-12-20T18:20:15.000Z 572.85150146484 2015-12-20T18:20:18.000Z 572.50445556641 2015-12-20T18:20:20.000Z 572.52001953125 2015-12-20T18:20:22.000Z 572.03997802734 2015-12-20T18:20:25.000Z 571.90588378906 2015-12-20T18:20:27.000Z 571.51232910156 2015-12-20T18:20:30.000Z 572.42022705078 2015-12-20T18:20:32.000Z 570.96520996094 2015-12-20T18:20:35.000Z 570.56732177734 2015-12-20T18:20:38.000Z 570.45916748047 2015-12-20T18:20:40.000Z 570.97021484375 2015-12-20T18:20:43.000Z 573.17254638672 2015-12-20T18:20:46.000Z 573.05670166016 2015-12-20T18:20:48.000Z 572.36303710938 2015-12-20T18:20:51.000Z 571.63946533203 2015-12-20T18:20:53.000Z 571.90582275391 2015-12-20T18:20:55.000Z 574.85284423828 2015-12-20T18:20:58.000Z 574.02484130859 2015-12-20T18:21:01.000Z 573.09454345703 2015-12-20T18:21:03.000Z 573.99627685547 2015-12-20T18:21:05.000Z 574.52685546875 2015-12-20T18:21:07.000Z 574.01202392578 2015-12-20T18:21:09.000Z 574.74938964844 2015-12-20T18:21:12.000Z 574.55615234375 2015-12-20T18:21:14.000Z 576.37927246094 2015-12-20T18:21:17.000Z 576.55151367188 2015-12-20T18:21:19.000Z 577.53540039062 2015-12-20T18:21:22.000Z 578.01751708984 2015-12-20T18:21:25.000Z 578.54266357422 2015-12-20T18:21:28.000Z 579.39074707031 2015-12-20T18:21:31.000Z 580.45092773438 2015-12-20T18:21:33.000Z 579.88800048828 2015-12-20T18:21:36.000Z 580.06292724609 2015-12-20T18:21:38.000Z 581.15594482422 2015-12-20T18:21:41.000Z 582.39678955078 2015-12-20T18:21:43.000Z 582.90557861328 2015-12-20T18:21:45.000Z 583.52087402344 2015-12-20T18:21:48.000Z 583.16595458984 2015-12-20T18:21:50.000Z 583.85479736328 2015-12-20T18:21:52.000Z 583.79077148438 2015-12-20T18:21:54.000Z 584.49755859375 2015-12-20T18:21:56.000Z 585.4970703125 2015-12-20T18:21:59.000Z 586.57641601562 2015-12-20T18:22:01.000Z 587.54968261719 2015-12-20T18:22:04.000Z 587.91394042969 2015-12-20T18:22:07.000Z 586.63958740234 2015-12-20T18:22:10.000Z 586.49322509766 2015-12-20T18:22:12.000Z 585.0908203125 2015-12-20T18:22:15.000Z 583.92254638672 2015-12-20T18:22:17.000Z 582.50640869141 2015-12-20T18:22:20.000Z 581.02270507812 2015-12-20T18:22:22.000Z 578.47973632812 2015-12-20T18:22:25.000Z 575.79241943359 2015-12-20T18:22:28.000Z 576.26678466797 2015-12-20T18:22:30.000Z 576.51043701172 2015-12-20T18:22:32.000Z 576.34954833984 2015-12-20T18:22:35.000Z 575.58221435547 2015-12-20T18:22:38.000Z 575.02954101562 2015-12-20T18:22:40.000Z 575.68688964844 2015-12-20T18:22:42.000Z 575.23651123047 2015-12-20T18:22:45.000Z 574.49914550781 2015-12-20T18:22:47.000Z 576.41717529297 2015-12-20T18:22:50.000Z 578.15740966797 2015-12-20T18:22:53.000Z 577.15020751953 2015-12-20T18:22:56.000Z 576.12841796875 2015-12-20T18:22:58.000Z 575.54302978516 2015-12-20T18:23:01.000Z 575.44158935547 2015-12-20T18:23:04.000Z 574.08038330078 2015-12-20T18:23:06.000Z 572.67370605469 2015-12-20T18:23:09.000Z 573.06402587891 2015-12-20T18:23:11.000Z 573.61389160156 2015-12-20T18:23:14.000Z 572.03082275391 2015-12-20T18:23:16.000Z 571.51007080078 2015-12-20T18:23:20.000Z 568.36944580078 2015-12-20T18:23:23.000Z 564.5712890625 2015-12-20T18:23:25.000Z 562.11218261719 2015-12-20T18:23:28.000Z 560.76989746094 2015-12-20T18:23:30.000Z 558.93194580078 2015-12-20T18:23:33.000Z 559.27044677734 2015-12-20T18:23:36.000Z 559.60614013672 2015-12-20T18:23:38.000Z 560.048828125 2015-12-20T18:23:40.000Z 558.98937988281 2015-12-20T18:23:43.000Z 558.44793701172 2015-12-20T18:23:46.000Z 555.33795166016 2015-12-20T18:23:49.000Z 554.79931640625 2015-12-20T18:23:52.000Z 554.94995117188 2015-12-20T18:23:55.000Z 554.96728515625 2015-12-20T18:23:58.000Z 554.4677734375 2015-12-20T18:24:00.000Z 554.83380126953 2015-12-20T18:24:03.000Z 552.93432617188 2015-12-20T18:24:06.000Z 550.07916259766 2015-12-20T18:24:09.000Z 549.05773925781 2015-12-20T18:24:11.000Z 548.62268066406 2015-12-20T18:24:14.000Z 548.45428466797 2015-12-20T18:24:16.000Z 548.45159912109 2015-12-20T18:24:18.000Z 549.02593994141 2015-12-20T18:24:20.000Z 547.91363525391 2015-12-20T18:24:23.000Z 545.95495605469 2015-12-20T18:24:26.000Z 545.51263427734 2015-12-20T18:24:29.000Z 546.52575683594 2015-12-20T18:24:32.000Z 547.39819335938 2015-12-20T18:24:34.000Z 546.98431396484 2015-12-20T18:24:37.000Z 547.40118408203 2015-12-20T18:24:39.000Z 547.16387939453 2015-12-20T18:24:42.000Z 546.513671875 2015-12-20T18:24:45.000Z 547.02960205078 2015-12-20T18:24:47.000Z 548.01007080078 2015-12-20T18:24:49.000Z 547.17102050781 2015-12-20T18:24:52.000Z 546.90368652344 2015-12-20T18:24:54.000Z 547.81323242188 2015-12-20T18:24:56.000Z 547.63116455078 2015-12-20T18:24:59.000Z 547.51940917969 2015-12-20T18:25:01.000Z 545.9658203125 2015-12-20T18:25:04.000Z 545.17785644531 2015-12-20T18:25:06.000Z 545.21612548828 2015-12-20T18:25:09.000Z 545.53955078125 2015-12-20T18:25:12.000Z 545.52252197266 2015-12-20T18:25:14.000Z 544.61645507812 2015-12-20T18:25:17.000Z 543.61273193359 2015-12-20T18:25:19.000Z 543.50726318359 2015-12-20T18:25:21.000Z 541.95043945312 2015-12-20T18:25:24.000Z 542.033203125 2015-12-20T18:25:26.000Z 543.46850585938 2015-12-20T18:25:29.000Z 544.29339599609 2015-12-20T18:25:32.000Z 541.49810791016 2015-12-20T18:25:35.000Z 540.87188720703 2015-12-20T18:25:38.000Z 541.73913574219 2015-12-20T18:25:41.000Z 542.08520507812 2015-12-20T18:25:44.000Z 542.90411376953 2015-12-20T18:25:46.000Z 542.42010498047 2015-12-20T18:25:49.000Z 542.79815673828 2015-12-20T18:25:51.000Z 544.29010009766 2015-12-20T18:25:53.000Z 545.50537109375 2015-12-20T18:25:56.000Z 542.96166992188 2015-12-20T18:25:59.000Z 541.05737304688 2015-12-20T18:26:01.000Z 540.47625732422 2015-12-20T18:26:04.000Z 541.29290771484 2015-12-20T18:26:07.000Z 541.99584960938 2015-12-20T18:26:10.000Z 540.56860351562 2015-12-20T18:26:12.000Z 534.72241210938 2015-12-20T18:26:15.000Z 531.98162841797 2015-12-20T18:26:18.000Z 532.41918945312 2015-12-20T18:26:21.000Z 532.15631103516 2015-12-20T18:26:24.000Z 532.46765136719 2015-12-20T18:26:27.000Z 533.01770019531 2015-12-20T18:26:29.000Z 534.42083740234 2015-12-20T18:26:32.000Z 536.21258544922 2015-12-20T18:26:35.000Z 536.52398681641 2015-12-20T18:26:37.000Z 537.04638671875 2015-12-20T18:26:40.000Z 538.34466552734 2015-12-20T18:26:43.000Z 539.01416015625 2015-12-20T18:26:46.000Z 540.47808837891 2015-12-20T18:26:49.000Z 542.46209716797 2015-12-20T18:26:52.000Z 538.28839111328 2015-12-20T18:26:54.000Z 538.60339355469 2015-12-20T18:26:56.000Z 543.02416992188 2015-12-20T18:26:59.000Z 543.55786132812 2015-12-20T18:27:01.000Z 543.52777099609 2015-12-20T18:27:04.000Z 542.88677978516 2015-12-20T18:27:07.000Z 544.03948974609 2015-12-20T18:27:09.000Z 546.46759033203 2015-12-20T18:27:12.000Z 543.59069824219 2015-12-20T18:27:14.000Z 544.69378662109 2015-12-20T18:27:17.000Z 537.55230712891 2015-12-20T18:27:20.000Z 533.32537841797 2015-12-20T18:27:22.000Z 530.28900146484 2015-12-20T18:27:25.000Z 529.79809570312 2015-12-20T18:27:27.000Z 529.54412841797 2015-12-20T18:27:29.000Z 529.48962402344 2015-12-20T18:27:32.000Z 529.07940673828 2015-12-20T18:27:35.000Z 529.25543212891 2015-12-20T18:27:37.000Z 529.44927978516 2015-12-20T18:27:39.000Z 529.89221191406 2015-12-20T18:27:42.000Z 530.40502929688 2015-12-20T18:27:44.000Z 532.76092529297 2015-12-20T18:27:47.000Z 533.49633789062 2015-12-20T18:27:49.000Z 534.04058837891 2015-12-20T18:27:52.000Z 529.34173583984 2015-12-20T18:27:55.000Z 528.48864746094 2015-12-20T18:27:58.000Z 528.48919677734 2015-12-20T18:28:01.000Z 528.09020996094 2015-12-20T18:28:03.000Z 527.99151611328 2015-12-20T18:28:05.000Z 528.48870849609 2015-12-20T18:28:08.000Z 529.32110595703 2015-12-20T18:28:10.000Z 530.29052734375 2015-12-20T18:28:12.000Z 530.07604980469 2015-12-20T18:28:14.000Z 530.44354248047 2015-12-20T18:28:17.000Z 531.17346191406 2015-12-20T18:28:20.000Z 531.48571777344 2015-12-20T18:28:23.000Z 531.46478271484 2015-12-20T18:28:26.000Z 531.00646972656 2015-12-20T18:28:29.000Z 530.50494384766 2015-12-20T18:28:31.000Z 528.34826660156 2015-12-20T18:28:34.000Z 527.39019775391 2015-12-20T18:28:37.000Z 524.04541015625 2015-12-20T18:28:40.000Z 524.35217285156 2015-12-20T18:28:42.000Z 523.20751953125 2015-12-20T18:28:45.000Z 523.32604980469 2015-12-20T18:28:47.000Z 523.83801269531 2015-12-20T18:28:49.000Z 523.17022705078 2015-12-20T18:28:51.000Z 522.97723388672 2015-12-20T18:28:53.000Z 522.55181884766 2015-12-20T18:28:55.000Z 522.45880126953 2015-12-20T18:28:57.000Z 522.99377441406 2015-12-20T18:29:00.000Z 521.89581298828 2015-12-20T18:29:02.000Z 523.40618896484 2015-12-20T18:29:05.000Z 524.79119873047 2015-12-20T18:29:08.000Z 523.01416015625 2015-12-20T18:29:10.000Z 520.21606445312 2015-12-20T18:29:13.000Z 517.89404296875 2015-12-20T18:29:16.000Z 516.23175048828 2015-12-20T18:29:18.000Z 514.26837158203 2015-12-20T18:29:20.000Z 513.31683349609 2015-12-20T18:29:23.000Z 512.82238769531 2015-12-20T18:29:26.000Z 512.17352294922 2015-12-20T18:29:29.000Z 511.9365234375 2015-12-20T18:29:31.000Z 511.89251708984 2015-12-20T18:29:34.000Z 512.34069824219 2015-12-20T18:29:37.000Z 513.1513671875 2015-12-20T18:29:40.000Z 513.08520507812 2015-12-20T18:29:42.000Z 512.62322998047 2015-12-20T18:29:44.000Z 511.64044189453 2015-12-20T18:29:47.000Z 510.20095825195 2015-12-20T18:29:50.000Z 508.52633666992 2015-12-20T18:29:52.000Z 509.39822387695 2015-12-20T18:29:55.000Z 510.23403930664 2015-12-20T18:29:57.000Z 512.03912353516 2015-12-20T18:30:00.000Z 512.50903320312 2015-12-20T18:30:02.000Z 513.56390380859 2015-12-20T18:30:04.000Z 515.05865478516 2015-12-20T18:30:06.000Z 514.53631591797 2015-12-20T18:30:08.000Z 513.83465576172 2015-12-20T18:30:11.000Z 513.73211669922 2015-12-20T18:30:14.000Z 515.10235595703 2015-12-20T18:30:16.000Z 512.646484375 2015-12-20T18:30:19.000Z 512.03399658203 2015-12-20T18:30:21.000Z 512.44750976562 2015-12-20T18:30:24.000Z 512.45257568359 2015-12-20T18:30:27.000Z 512.47064208984 2015-12-20T18:30:29.000Z 513.33319091797 2015-12-20T18:30:32.000Z 513.07415771484 2015-12-20T18:30:35.000Z 511.79010009766 2015-12-20T18:30:37.000Z 510.458984375 2015-12-20T18:30:39.000Z 509.98870849609 2015-12-20T18:30:42.000Z 510.23709106445 2015-12-20T18:30:45.000Z 510.89892578125 2015-12-20T18:30:48.000Z 511.46655273438 2015-12-20T18:30:51.000Z 511.99765014648 2015-12-20T18:30:53.000Z 512.06970214844 2015-12-20T18:30:56.000Z 512.224609375 2015-12-20T18:30:59.000Z 512.41802978516 2015-12-20T18:31:01.000Z 512.46752929688 2015-12-20T18:31:04.000Z 512.08447265625 2015-12-20T18:31:07.000Z 511.48153686523 2015-12-20T18:31:10.000Z 511.44934082031 2015-12-20T18:31:12.000Z 512.43560791016 2015-12-20T18:31:15.000Z 512.59320068359 2015-12-20T18:31:18.000Z 512.12652587891 2015-12-20T18:31:21.000Z 510.50396728516 2015-12-20T18:31:23.000Z 510.02825927734 2015-12-20T18:31:26.000Z 510.31939697266 2015-12-20T18:31:29.000Z 510.33139038086 2015-12-20T18:31:31.000Z 510.86401367188 2015-12-20T18:31:34.000Z 511.38473510742 2015-12-20T18:31:36.000Z 511.81097412109 2015-12-20T18:31:38.000Z 511.61135864258 2015-12-20T18:31:41.000Z 513.27197265625 2015-12-20T18:31:44.000Z 513.13409423828 2015-12-20T18:31:46.000Z 511.20040893555 2015-12-20T18:31:49.000Z 509.01718139648 2015-12-20T18:31:52.000Z 508.52182006836 2015-12-20T18:31:54.000Z 507.08935546875 2015-12-20T18:31:56.000Z 507.14471435547 2015-12-20T18:31:59.000Z 507.52062988281 2015-12-20T18:32:01.000Z 507.53170776367 2015-12-20T18:32:03.000Z 507.52618408203 2015-12-20T18:32:06.000Z 508.0553894043 2015-12-20T18:32:08.000Z 508.50082397461 2015-12-20T18:32:10.000Z 510.21032714844 2015-12-20T18:32:13.000Z 510.62197875977 2015-12-20T18:32:15.000Z 510.08557128906 2015-12-20T18:32:18.000Z 510.6640625 2015-12-20T18:32:20.000Z 515.34466552734 2015-12-20T18:32:23.000Z 518.35504150391 2015-12-20T18:32:26.000Z 520.21655273438 2015-12-20T18:32:29.000Z 521.40856933594 2015-12-20T18:32:31.000Z 522.27008056641 2015-12-20T18:32:34.000Z 522.22161865234 2015-12-20T18:32:36.000Z 522.58935546875 2015-12-20T18:32:39.000Z 518.14581298828 2015-12-20T18:32:45.000Z 515.69897460938 2015-12-20T18:32:48.000Z 513.87719726562 2015-12-20T18:32:50.000Z 512.99108886719 2015-12-20T18:32:52.000Z 513.22241210938 2015-12-20T18:32:55.000Z 514.48577880859 2015-12-20T18:32:58.000Z 515.03643798828 2015-12-20T18:33:00.000Z 515.19305419922 2015-12-20T18:33:02.000Z 511.07608032227 2015-12-20T18:33:05.000Z 509.63925170898 2015-12-20T18:33:07.000Z 510.49203491211 2015-12-20T18:33:10.000Z 509.66464233398 2015-12-20T18:33:12.000Z 509.01226806641 2015-12-20T18:33:14.000Z 506.53958129883 2015-12-20T18:33:17.000Z 505.51953125 2015-12-20T18:33:20.000Z 506.31564331055 2015-12-20T18:33:22.000Z 504.58773803711 2015-12-20T18:33:25.000Z 506.5065612793 2015-12-20T18:33:28.000Z 507.36810302734 2015-12-20T18:33:30.000Z 509.10168457031 2015-12-20T18:33:33.000Z 510.41204833984 2015-12-20T18:33:35.000Z 510.53695678711 2015-12-20T18:33:37.000Z 511.38821411133 2015-12-20T18:33:40.000Z 511.92828369141 2015-12-20T18:33:43.000Z 510.60134887695 2015-12-20T18:33:45.000Z 508.59103393555 2015-12-20T18:33:47.000Z 507.62554931641 2015-12-20T18:33:49.000Z 506.50863647461 2015-12-20T18:33:52.000Z 507.00518798828 2015-12-20T18:33:55.000Z 507.53970336914 2015-12-20T18:33:58.000Z 507.74728393555 2015-12-20T18:34:01.000Z 507.17623901367 2015-12-20T18:34:03.000Z 506.50909423828 2015-12-20T18:34:06.000Z 506.14163208008 2015-12-20T18:34:08.000Z 503.90325927734 2015-12-20T18:34:11.000Z 504.18154907227 2015-12-20T18:34:13.000Z 503.15438842773 2015-12-20T18:34:16.000Z 503.29354858398 2015-12-20T18:34:18.000Z 504.39050292969 2015-12-20T18:34:21.000Z 503.79409790039 2015-12-20T18:34:23.000Z 503.28396606445 2015-12-20T18:34:26.000Z 503.52462768555 2015-12-20T18:34:29.000Z 503.53219604492 2015-12-20T18:34:31.000Z 503.48452758789 2015-12-20T18:34:34.000Z 503.43225097656 2015-12-20T18:34:36.000Z 502.43383789062 2015-12-20T18:34:39.000Z 501.69815063477 2015-12-20T18:34:41.000Z 502.2197265625 2015-12-20T18:34:44.000Z 504.59680175781 2015-12-20T18:34:46.000Z 508.36575317383 2015-12-20T18:34:49.000Z 508.3581237793 2015-12-20T18:34:51.000Z 510.14636230469 2015-12-20T18:34:55.000Z 512.17205810547 2015-12-20T18:34:57.000Z 510.88818359375 2015-12-20T18:35:00.000Z 508.59100341797 2015-12-20T18:35:02.000Z 506.01159667969 2015-12-20T18:35:05.000Z 504.78256225586 2015-12-20T18:35:07.000Z 505.58572387695 2015-12-20T18:35:09.000Z 504.93716430664 2015-12-20T18:35:11.000Z 502.17449951172 2015-12-20T18:35:14.000Z 501.12188720703 2015-12-20T18:35:17.000Z 501.69094848633 2015-12-20T18:35:19.000Z 502.31307983398 2015-12-20T18:35:21.000Z 500.79208374023 2015-12-20T18:35:24.000Z 501.28845214844 2015-12-20T18:35:26.000Z 500.34072875977 2015-12-20T18:35:29.000Z 499.59649658203 2015-12-20T18:35:31.000Z 500.40280151367 2015-12-20T18:35:34.000Z 501.94403076172 2015-12-20T18:35:37.000Z 502.20025634766 2015-12-20T18:35:40.000Z 501.62567138672 2015-12-20T18:35:42.000Z 493.96957397461 2015-12-20T18:35:45.000Z 491.72143554688 2015-12-20T18:35:47.000Z 488.06799316406 2015-12-20T18:35:50.000Z 488.89105224609 2015-12-20T18:35:52.000Z 492.13293457031 2015-12-20T18:35:55.000Z 493.60247802734 2015-12-20T18:35:58.000Z 493.18405151367 2015-12-20T18:36:00.000Z 492.34939575195 2015-12-20T18:36:03.000Z 492.51864624023 2015-12-20T18:36:05.000Z 491.53628540039 2015-12-20T18:36:08.000Z 491.51715087891 2015-12-20T18:36:11.000Z 491.52362060547 2015-12-20T18:36:13.000Z 492.02404785156 2015-12-20T18:36:16.000Z 496.48046875 2015-12-20T18:36:19.000Z 498.50677490234 2015-12-20T18:36:22.000Z 497.14224243164 2015-12-20T18:36:24.000Z 497.81942749023 2015-12-20T18:36:27.000Z 500.31237792969 2015-12-20T18:36:30.000Z 501.37130737305 2015-12-20T18:36:32.000Z 501.53704833984 2015-12-20T18:36:35.000Z 502.92568969727 2015-12-20T18:36:37.000Z 504.97619628906 2015-12-20T18:36:40.000Z 503.01498413086 2015-12-20T18:36:43.000Z 500.68103027344 2015-12-20T18:36:45.000Z 500.16232299805 2015-12-20T18:36:47.000Z 501.54934692383 2015-12-20T18:36:49.000Z 502.17990112305 2015-12-20T18:36:52.000Z 503.10971069336 2015-12-20T18:36:55.000Z 499.93621826172 2015-12-20T18:36:58.000Z 496.49096679688 2015-12-20T18:37:00.000Z 497.04214477539 2015-12-20T18:37:03.000Z 498.37850952148 2015-12-20T18:37:05.000Z 499.36544799805 2015-12-20T18:37:08.000Z 500.19732666016 2015-12-20T18:37:11.000Z 500.67831420898 2015-12-20T18:37:13.000Z 500.41159057617 2015-12-20T18:37:16.000Z 500.89205932617 2015-12-20T18:37:18.000Z 501.29620361328 2015-12-20T18:37:21.000Z 500.10559082031 2015-12-20T18:37:23.000Z 500.65744018555 2015-12-20T18:37:26.000Z 501.52038574219 2015-12-20T18:37:28.000Z 500.57061767578 2015-12-20T18:37:31.000Z 500.12561035156 2015-12-20T18:37:33.000Z 498.90975952148 2015-12-20T18:37:35.000Z 496.65612792969 2015-12-20T18:37:38.000Z 496.11502075195 2015-12-20T18:37:41.000Z 497.8955078125 2015-12-20T18:37:44.000Z 499.15676879883 2015-12-20T18:37:47.000Z 499.95803833008 2015-12-20T18:37:49.000Z 500.55880737305 2015-12-20T18:37:52.000Z 500.52334594727 2015-12-20T18:37:54.000Z 500.96585083008 2015-12-20T18:37:56.000Z 501.52590942383 2015-12-20T18:37:59.000Z 502.96765136719 2015-12-20T18:38:01.000Z 503.72668457031 2015-12-20T18:38:04.000Z 503.94802856445 2015-12-20T18:38:06.000Z 503.65036010742 2015-12-20T18:38:08.000Z 502.31259155273 2015-12-20T18:38:10.000Z 503.94985961914 2015-12-20T18:38:13.000Z 505.47848510742 2015-12-20T18:38:16.000Z 503.66525268555 2015-12-20T18:38:19.000Z 503.51007080078 2015-12-20T18:38:22.000Z 503.17459106445 2015-12-20T18:38:25.000Z 503.43676757812 2015-12-20T18:38:27.000Z 504.46899414062 2015-12-20T18:38:30.000Z 504.51477050781 2015-12-20T18:38:32.000Z 504.54135131836 2015-12-20T18:38:35.000Z 505.90075683594 2015-12-20T18:38:38.000Z 506.01452636719 2015-12-20T18:38:40.000Z 508.70950317383 2015-12-20T18:38:43.000Z 509.93826293945 2015-12-20T18:38:46.000Z 510.025390625 2015-12-20T18:38:48.000Z 512.01959228516 2015-12-20T18:38:51.000Z 513.47888183594 2015-12-20T18:38:54.000Z 512.40588378906 2015-12-20T18:38:57.000Z 512.47204589844 2015-12-20T18:39:00.000Z 512.84057617188 2015-12-20T18:39:03.000Z 512.97180175781 2015-12-20T18:39:05.000Z 514.24957275391 2015-12-20T18:39:07.000Z 514.83685302734 2015-12-20T18:39:09.000Z 512.96051025391 2015-12-20T18:39:12.000Z 513.23101806641 2015-12-20T18:39:15.000Z 513.31518554688 2015-12-20T18:39:17.000Z 512.88360595703 2015-12-20T18:39:20.000Z 512.53533935547 2015-12-20T18:39:23.000Z 511.84170532227 2015-12-20T18:39:25.000Z 509.45288085938 2015-12-20T18:39:28.000Z 508.54681396484 2015-12-20T18:39:31.000Z 508.54443359375 2015-12-20T18:39:33.000Z 507.1076965332 2015-12-20T18:39:36.000Z 507.38766479492 2015-12-20T18:39:38.000Z 506.65390014648 2015-12-20T18:39:40.000Z 506.99285888672 2015-12-20T18:39:43.000Z 508.00738525391 2015-12-20T18:39:46.000Z 507.89764404297 2015-12-20T18:39:48.000Z 509.205078125 2015-12-20T18:39:51.000Z 510.30868530273 2015-12-20T18:39:53.000Z 511.02355957031 2015-12-20T18:39:56.000Z 511.47958374023 2015-12-20T18:39:59.000Z 510.99761962891 2015-12-20T18:40:01.000Z 511.06158447266 2015-12-20T18:40:03.000Z 510.87023925781 2015-12-20T18:40:06.000Z 510.86401367188 2015-12-20T18:40:08.000Z 511.87860107422 2015-12-20T18:40:10.000Z 513.00811767578 2015-12-20T18:40:13.000Z 514.55426025391 2015-12-20T18:40:16.000Z 515.02532958984 2015-12-20T18:40:18.000Z 516.33325195312 2015-12-20T18:40:21.000Z 516.498046875 2015-12-20T18:40:23.000Z 514.34173583984 2015-12-20T18:40:26.000Z 513.53338623047 2015-12-20T18:40:29.000Z 514.70147705078 2015-12-20T18:40:31.000Z 515.13470458984 2015-12-20T18:40:34.000Z 513.97412109375 2015-12-20T18:40:36.000Z 512.61431884766 2015-12-20T18:40:38.000Z 510.63046264648 2015-12-20T18:40:41.000Z 510.31225585938 2015-12-20T18:40:43.000Z 510.75537109375 2015-12-20T18:40:45.000Z 512.41577148438 2015-12-20T18:40:48.000Z 514.57946777344 2015-12-20T18:40:51.000Z 515.0048828125 2015-12-20T18:40:53.000Z 512.39471435547 2015-12-20T18:40:56.000Z 511.32293701172 2015-12-20T18:40:59.000Z 510.68881225586 2015-12-20T18:41:02.000Z 510.55661010742 2015-12-20T18:41:04.000Z 510.52499389648 2015-12-20T18:41:07.000Z 510.47015380859 2015-12-20T18:41:12.000Z 512.71697998047 2015-12-20T18:41:14.000Z 519.46545410156 2015-12-20T18:41:17.000Z 523.40234375 2015-12-20T18:41:20.000Z 525.24328613281 2015-12-20T18:41:23.000Z 526.93591308594 2015-12-20T18:41:25.000Z 523.77508544922 2015-12-20T18:41:29.000Z 523.85882568359 2015-12-20T18:41:31.000Z 524.27062988281 2015-12-20T18:41:33.000Z 518.322265625 2015-12-20T18:41:36.000Z 517.70465087891 2015-12-20T18:41:39.000Z 521.22631835938 2015-12-20T18:41:41.000Z 524.5966796875 2015-12-20T18:41:44.000Z 523.29418945312 2015-12-20T18:41:47.000Z 523.93176269531 2015-12-20T18:41:49.000Z 525.44897460938 2015-12-20T18:41:51.000Z 527.56158447266 2015-12-20T18:41:54.000Z 528.0849609375 2015-12-20T18:41:58.000Z 528.80743408203 2015-12-20T18:42:01.000Z 528.79998779297 2015-12-20T18:42:03.000Z 520.55169677734 2015-12-20T18:42:06.000Z 528.56719970703 2015-12-20T18:42:10.000Z 534.14587402344 2015-12-20T18:42:12.000Z 537.22241210938 2015-12-20T18:42:14.000Z 538.52679443359 2015-12-20T18:42:16.000Z 537.33227539062 2015-12-20T18:42:19.000Z 535.68902587891 2015-12-20T18:42:21.000Z 535.43328857422 2015-12-20T18:42:24.000Z 537.51513671875 2015-12-20T18:42:27.000Z 538.34686279297 2015-12-20T18:42:29.000Z 549.00238037109 2015-12-20T18:42:31.000Z 562.04986572266 2015-12-20T18:42:33.000Z 559.53155517578 2015-12-20T18:42:36.000Z 556.26605224609 2015-12-20T18:42:38.000Z 551.34527587891 2015-12-20T18:42:41.000Z 546.6806640625 2015-12-20T18:42:44.000Z 543.94030761719 2015-12-20T18:42:48.000Z 542.70257568359 2015-12-20T18:42:50.000Z 539.33618164062 2015-12-20T18:42:53.000Z 539.96459960938 2015-12-20T18:42:55.000Z 542.75366210938 2015-12-20T18:42:58.000Z 544.44110107422 2015-12-20T18:43:01.000Z 544.51873779297 2015-12-20T18:43:03.000Z 545.15307617188 2015-12-20T18:43:05.000Z 547.33624267578 2015-12-20T18:43:08.000Z 547.60528564453 2015-12-20T18:43:10.000Z 545.49700927734 2015-12-20T18:43:13.000Z 542.55560302734 2015-12-20T18:43:16.000Z 541.18804931641 2015-12-20T18:43:18.000Z 538.65930175781 2015-12-20T18:43:21.000Z 538.66088867188 2015-12-20T18:43:24.000Z 538.72143554688 2015-12-20T18:43:26.000Z 536.56170654297 2015-12-20T18:43:29.000Z 537.56713867188 2015-12-20T18:43:32.000Z 537.3701171875 2015-12-20T18:43:35.000Z 532.13623046875 2015-12-20T18:43:41.000Z 531.66516113281 2015-12-20T18:43:43.000Z 525.27276611328 2015-12-20T18:43:47.000Z 522.56842041016 2015-12-20T18:43:50.000Z 523.89575195312 2015-12-20T18:43:53.000Z 526.39282226562 2015-12-20T18:43:56.000Z 529.01397705078 2015-12-20T18:43:59.000Z 531.01458740234 2015-12-20T18:44:02.000Z 532.36865234375 2015-12-20T18:44:05.000Z 532.75073242188 2015-12-20T18:44:07.000Z 533.92602539062 2015-12-20T18:44:09.000Z 527.92102050781 2015-12-20T18:44:15.000Z 527.42083740234 2015-12-20T18:44:18.000Z 527.02667236328 2015-12-20T18:44:21.000Z 526.46026611328 2015-12-20T18:44:23.000Z 525.91717529297 2015-12-20T18:44:25.000Z 525.34692382812 2015-12-20T18:44:27.000Z 525.14392089844 2015-12-20T18:44:30.000Z 522.63708496094 2015-12-20T18:44:33.000Z 522.02416992188 2015-12-20T18:44:35.000Z 522.109375 2015-12-20T18:44:37.000Z 522.2197265625 2015-12-20T18:44:42.000Z 522.39819335938 2015-12-20T18:44:47.000Z 522.26257324219 2015-12-20T18:44:50.000Z 523.12408447266 2015-12-20T18:44:53.000Z 522.13702392578 2015-12-20T18:44:56.000Z 522.52923583984 2015-12-20T18:44:58.000Z 522.23889160156 2015-12-20T18:45:00.000Z 524.13269042969 2015-12-20T18:45:03.000Z 524.10137939453 2015-12-20T18:45:05.000Z 524.09326171875 2015-12-20T18:45:07.000Z 524.07806396484 2015-12-20T18:45:09.000Z 521.40130615234 2015-12-20T18:45:11.000Z 515.95989990234 2015-12-20T18:45:14.000Z 516.91101074219 2015-12-20T18:45:17.000Z 517.015625 2015-12-20T18:45:19.000Z 517.01892089844 2015-12-20T18:45:21.000Z 513.89099121094 2015-12-20T18:45:23.000Z 512.49688720703 2015-12-20T18:45:26.000Z 515.32781982422 2015-12-20T18:45:29.000Z 515.58032226562 2015-12-20T18:45:32.000Z 514.16546630859 2015-12-20T18:45:34.000Z 513.16217041016 2015-12-20T18:45:36.000Z 512.57922363281 2015-12-20T18:45:38.000Z 512.12756347656 2015-12-20T18:45:40.000Z 513.02001953125 2015-12-20T18:45:43.000Z 513.5380859375 2015-12-20T18:45:45.000Z 511.02456665039 2015-12-20T18:45:48.000Z 509.67767333984 2015-12-20T18:45:50.000Z 508.77456665039 2015-12-20T18:45:53.000Z 509.27035522461 2015-12-20T18:45:56.000Z 507.74279785156 2015-12-20T18:45:59.000Z 508.61685180664 2015-12-20T18:46:01.000Z 510.8444519043 2015-12-20T18:46:04.000Z 509.96484375 2015-12-20T18:46:06.000Z 509.89916992188 2015-12-20T18:46:08.000Z 512.17639160156 2015-12-20T18:46:11.000Z 512.60394287109 2015-12-20T18:46:13.000Z 513.51019287109 2015-12-20T18:46:16.000Z 514.72125244141 2015-12-20T18:46:19.000Z 515.08630371094 2015-12-20T18:46:21.000Z 515.90490722656 2015-12-20T18:46:24.000Z 517.90667724609 2015-12-20T18:46:26.000Z 522.21899414062 2015-12-20T18:46:29.000Z 524.48797607422 2015-12-20T18:46:32.000Z 526.22131347656 2015-12-20T18:46:35.000Z 527.7705078125 2015-12-20T18:46:37.000Z 529.85906982422 2015-12-20T18:46:40.000Z 530.43969726562 2015-12-20T18:46:42.000Z 524.30181884766 2015-12-20T18:46:45.000Z 521.79138183594 2015-12-20T18:46:48.000Z 521.50750732422 2015-12-20T18:46:50.000Z 522.55364990234 2015-12-20T18:46:52.000Z 524.1943359375 2015-12-20T18:46:55.000Z 524.4462890625 2015-12-20T18:46:58.000Z 524.51434326172 2015-12-20T18:47:01.000Z 524.82751464844 2015-12-20T18:47:03.000Z 526.25659179688 2015-12-20T18:47:06.000Z 526.93530273438 2015-12-20T18:47:08.000Z 527.50872802734 2015-12-20T18:47:11.000Z 527.12261962891 2015-12-20T18:47:13.000Z 527.44665527344 2015-12-20T18:47:15.000Z 529.40270996094 2015-12-20T18:47:18.000Z 529.60345458984 2015-12-20T18:47:20.000Z 530.75213623047 2015-12-20T18:47:22.000Z 531.59594726562 2015-12-20T18:47:25.000Z 531.59185791016 2015-12-20T18:47:28.000Z 528.86749267578 2015-12-20T18:47:31.000Z 529.81311035156 2015-12-20T18:47:33.000Z 527.87902832031 2015-12-20T18:47:36.000Z 527.72729492188 2015-12-20T18:47:39.000Z 528.17669677734 2015-12-20T18:47:41.000Z 529.1435546875 2015-12-20T18:47:44.000Z 528.80041503906 2015-12-20T18:47:47.000Z 528.54766845703 2015-12-20T18:47:49.000Z 528.92706298828 2015-12-20T18:47:51.000Z 530.01690673828 2015-12-20T18:47:53.000Z 532.08770751953 2015-12-20T18:47:56.000Z 530.86822509766 2015-12-20T18:47:59.000Z 531.08514404297 2015-12-20T18:48:02.000Z 532.40966796875 2015-12-20T18:48:04.000Z 533.47045898438 2015-12-20T18:48:07.000Z 532.67486572266 2015-12-20T18:48:10.000Z 532.62072753906 2015-12-20T18:48:12.000Z 532.16033935547 2015-12-20T18:48:14.000Z 531.88592529297 2015-12-20T18:48:16.000Z 531.61236572266 2015-12-20T18:48:18.000Z 531.1220703125 2015-12-20T18:48:20.000Z 531.26196289062 2015-12-20T18:48:23.000Z 531.47979736328 2015-12-20T18:48:25.000Z 531.52996826172 2015-12-20T18:48:27.000Z 531.5302734375 2015-12-20T18:48:30.000Z 530.88659667969 2015-12-20T18:48:33.000Z 529.59423828125 2015-12-20T18:48:35.000Z 528.38739013672 2015-12-20T18:48:38.000Z 528.1787109375 2015-12-20T18:48:41.000Z 528.02117919922 2015-12-20T18:48:44.000Z 526.46929931641 2015-12-20T18:48:46.000Z 525.01916503906 2015-12-20T18:48:48.000Z 524.45001220703 2015-12-20T18:48:51.000Z 524.47680664062 2015-12-20T18:48:53.000Z 526.40234375 2015-12-20T18:48:56.000Z 527.47326660156 2015-12-20T18:48:59.000Z 527.78497314453 2015-12-20T18:49:01.000Z 528.37841796875 2015-12-20T18:49:04.000Z 528.49798583984 2015-12-20T18:49:06.000Z 528.84051513672 2015-12-20T18:49:08.000Z 528.98614501953 2015-12-20T18:49:10.000Z 528.61492919922 2015-12-20T18:49:13.000Z 527.65582275391 2015-12-20T18:49:16.000Z 527.53607177734 2015-12-20T18:49:19.000Z 527.38305664062 2015-12-20T18:49:21.000Z 527.19329833984 2015-12-20T18:49:23.000Z 527.4296875 2015-12-20T18:49:25.000Z 527.06304931641 2015-12-20T18:49:28.000Z 527.32879638672 2015-12-20T18:49:30.000Z 528.66387939453 2015-12-20T18:49:32.000Z 530.22717285156 2015-12-20T18:49:35.000Z 530.52740478516 2015-12-20T18:49:37.000Z 531.72009277344 2015-12-20T18:49:39.000Z 534.14703369141 2015-12-20T18:49:42.000Z 536.86090087891 2015-12-20T18:49:44.000Z 536.71673583984 2015-12-20T18:49:46.000Z 536.38372802734 2015-12-20T18:49:48.000Z 537.33477783203 2015-12-20T18:49:51.000Z 537.49133300781 2015-12-20T18:49:54.000Z 537.97406005859 2015-12-20T18:49:57.000Z 538.01226806641 2015-12-20T18:50:00.000Z 536.73712158203 2015-12-20T18:50:02.000Z 532.77093505859 2015-12-20T18:50:05.000Z 530.54138183594 2015-12-20T18:50:08.000Z 530.47509765625 2015-12-20T18:50:11.000Z 529.70294189453 2015-12-20T18:50:15.000Z 529.46740722656 2015-12-20T18:50:18.000Z 530.46856689453 2015-12-20T18:50:21.000Z 530.96099853516 2015-12-20T18:50:23.000Z 531.49615478516 2015-12-20T18:50:26.000Z 532.29656982422 2015-12-20T18:50:29.000Z 532.49578857422 2015-12-20T18:50:31.000Z 531.98358154297 2015-12-20T18:50:34.000Z 533.62347412109 2015-12-20T18:50:37.000Z 534.06158447266 2015-12-20T18:50:39.000Z 534.12109375 2015-12-20T18:50:42.000Z 534.32690429688 2015-12-20T18:50:45.000Z 533.52954101562 2015-12-20T18:50:47.000Z 533.02606201172 2015-12-20T18:50:49.000Z 532.02429199219 2015-12-20T18:50:51.000Z 532.30218505859 2015-12-20T18:50:54.000Z 532.92834472656 2015-12-20T18:50:56.000Z 534.0546875 2015-12-20T18:50:59.000Z 535.49108886719 2015-12-20T18:51:01.000Z 537.42309570312 2015-12-20T18:51:03.000Z 538.73388671875 2015-12-20T18:51:05.000Z 541.24682617188 2015-12-20T18:51:08.000Z 542.44848632812 2015-12-20T18:51:10.000Z 544.41418457031 2015-12-20T18:51:12.000Z 544.55169677734 2015-12-20T18:51:14.000Z 545.43707275391 2015-12-20T18:51:17.000Z 546.31799316406 2015-12-20T18:51:19.000Z 543.59899902344 2015-12-20T18:51:22.000Z 544.43463134766 2015-12-20T18:51:25.000Z 544.48394775391 2015-12-20T18:51:27.000Z 547.24566650391 2015-12-20T18:51:30.000Z 544.69854736328 2015-12-20T18:51:33.000Z 545.61865234375 2015-12-20T18:51:35.000Z 546.41253662109 2015-12-20T18:51:37.000Z 545.19097900391 2015-12-20T18:51:40.000Z 544.43603515625 2015-12-20T18:51:43.000Z 544.46105957031 2015-12-20T18:51:45.000Z 542.80041503906 2015-12-20T18:51:48.000Z 541.10021972656 2015-12-20T18:51:51.000Z 540.45562744141 2015-12-20T18:51:54.000Z 542.48022460938 2015-12-20T18:51:57.000Z 544.74859619141 2015-12-20T18:52:00.000Z 543.78253173828 2015-12-20T18:52:03.000Z 544.74291992188 2015-12-20T18:52:06.000Z 547.2451171875 2015-12-20T18:52:08.000Z 548.83953857422 2015-12-20T18:52:10.000Z 550.00836181641 2015-12-20T18:52:13.000Z 549.552734375 2015-12-20T18:52:16.000Z 549.7900390625 2015-12-20T18:52:18.000Z 549.54278564453 2015-12-20T18:52:20.000Z 548.14056396484 2015-12-20T18:52:23.000Z 546.33380126953 2015-12-20T18:52:25.000Z 545.49597167969 2015-12-20T18:52:28.000Z 545.98937988281 2015-12-20T18:52:30.000Z 546.34588623047 2015-12-20T18:52:33.000Z 546.47839355469 2015-12-20T18:52:35.000Z 545.98846435547 2015-12-20T18:52:37.000Z 545.88854980469 2015-12-20T18:52:39.000Z 544.59625244141 2015-12-20T18:52:42.000Z 544.45947265625 2015-12-20T18:52:45.000Z 545.46301269531 2015-12-20T18:52:48.000Z 545.841796875 2015-12-20T18:52:50.000Z 545.48883056641 2015-12-20T18:52:52.000Z 544.83740234375 2015-12-20T18:52:54.000Z 543.33587646484 2015-12-20T18:52:57.000Z 544.64245605469 2015-12-20T18:53:00.000Z 544.53515625 2015-12-20T18:53:02.000Z 542.28271484375 2015-12-20T18:53:05.000Z 541.08947753906 2015-12-20T18:53:07.000Z 541.33044433594 2015-12-20T18:53:09.000Z 541.46801757812 2015-12-20T18:53:12.000Z 541.92449951172 2015-12-20T18:53:14.000Z 541.61181640625 2015-12-20T18:53:16.000Z 541.96649169922 2015-12-20T18:53:19.000Z 542.48529052734 2015-12-20T18:53:21.000Z 544.01483154297 2015-12-20T18:53:24.000Z 546.29455566406 2015-12-20T18:53:27.000Z 546.8935546875 2015-12-20T18:53:30.000Z 548.65014648438 2015-12-20T18:53:32.000Z 548.72985839844 2015-12-20T18:53:35.000Z 547.13586425781 2015-12-20T18:53:37.000Z 545.56793212891 2015-12-20T18:53:40.000Z 546.35919189453 2015-12-20T18:53:43.000Z 545.79162597656 2015-12-20T18:53:45.000Z 545.54656982422 2015-12-20T18:53:47.000Z 545.55749511719 2015-12-20T18:53:49.000Z 544.84301757812 2015-12-20T18:53:52.000Z 540.56506347656 2015-12-20T18:53:56.000Z 541.23638916016 2015-12-20T18:54:00.000Z 544.21313476562 2015-12-20T18:54:03.000Z 544.61437988281 2015-12-20T18:54:05.000Z 544.53259277344 2015-12-20T18:54:07.000Z 545.50372314453 2015-12-20T18:54:10.000Z 545.00689697266 2015-12-20T18:54:12.000Z 544.5146484375 2015-12-20T18:54:14.000Z 544.85290527344 2015-12-20T18:54:17.000Z 545.13330078125 2015-12-20T18:54:20.000Z 544.30078125 2015-12-20T18:54:23.000Z 543.36688232422 2015-12-20T18:54:25.000Z 544.24060058594 2015-12-20T18:54:28.000Z 544.38629150391 2015-12-20T18:54:30.000Z 544.06866455078 2015-12-20T18:54:32.000Z 543.18286132812 2015-12-20T18:54:34.000Z 541.9580078125 2015-12-20T18:54:37.000Z 542.36553955078 2015-12-20T18:54:39.000Z 543.65557861328 2015-12-20T18:54:42.000Z 544.03442382812 2015-12-20T18:54:44.000Z 546.90899658203 2015-12-20T18:54:47.000Z 549.6728515625 2015-12-20T18:54:49.000Z 552.41198730469 2015-12-20T18:54:52.000Z 553.01000976562 2015-12-20T18:54:54.000Z 553.48858642578 2015-12-20T18:54:57.000Z 553.47674560547 2015-12-20T18:55:00.000Z 554.30438232422 2015-12-20T18:55:02.000Z 554.38897705078 2015-12-20T18:55:05.000Z 554.48114013672 2015-12-20T18:55:07.000Z 554.47326660156 2015-12-20T18:55:09.000Z 554.509765625 2015-12-20T18:55:12.000Z 554.90698242188 2015-12-20T18:55:15.000Z 555.79168701172 2015-12-20T18:55:18.000Z 555.78112792969 2015-12-20T18:55:21.000Z 555.58563232422 2015-12-20T18:55:24.000Z 552.68078613281 2015-12-20T18:55:27.000Z 552.40509033203 2015-12-20T18:55:29.000Z 550.87640380859 2015-12-20T18:55:31.000Z 548.77105712891 2015-12-20T18:55:34.000Z 546.65368652344 2015-12-20T18:55:37.000Z 547.39819335938 2015-12-20T18:55:40.000Z 546.54913330078 2015-12-20T18:55:43.000Z 546.65777587891 2015-12-20T18:55:46.000Z 545.72583007812 2015-12-20T18:55:48.000Z 544.84893798828 2015-12-20T18:55:51.000Z 544.49377441406 2015-12-20T18:55:54.000Z 544.47644042969 2015-12-20T18:55:56.000Z 543.50103759766 2015-12-20T18:55:59.000Z 543.47021484375 2015-12-20T18:56:01.000Z 544.31414794922 2015-12-20T18:56:04.000Z 544.953125 2015-12-20T18:56:08.000Z 545.48986816406 2015-12-20T18:56:11.000Z 545.90661621094 2015-12-20T18:56:13.000Z 547.24664306641 2015-12-20T18:56:15.000Z 548.4658203125 2015-12-20T18:56:18.000Z 548.51599121094 2015-12-20T18:56:20.000Z 549.482421875 2015-12-20T18:56:27.000Z 555.47961425781 2015-12-20T18:56:32.000Z 557.20782470703 2015-12-20T18:56:35.000Z 559.31750488281 2015-12-20T18:56:38.000Z