Olargues-Les Bourdils-Auziale 188.19999694824 2025-06-08T05:33:41.000Z 188.19999694824 2025-06-08T05:33:53.000Z 188 2025-06-08T05:34:00.000Z 187.60000610352 2025-06-08T05:34:03.000Z 187.19999694824 2025-06-08T05:34:07.000Z 186.60000610352 2025-06-08T05:34:09.000Z 186.60000610352 2025-06-08T05:34:13.000Z 186.60000610352 2025-06-08T05:34:14.000Z 186.39999389648 2025-06-08T05:34:23.000Z 187.19999694824 2025-06-08T05:34:28.000Z 187.80000305176 2025-06-08T05:34:32.000Z 190 2025-06-08T05:34:38.000Z 192.80000305176 2025-06-08T05:34:45.000Z 193.60000610352 2025-06-08T05:34:52.000Z 191.39999389648 2025-06-08T05:34:59.000Z 190.60000610352 2025-06-08T05:35:01.000Z 189.60000610352 2025-06-08T05:35:04.000Z 189 2025-06-08T05:35:10.000Z 189 2025-06-08T05:35:16.000Z 188.60000610352 2025-06-08T05:35:18.000Z 185.39999389648 2025-06-08T05:35:26.000Z 184.60000610352 2025-06-08T05:35:31.000Z 184 2025-06-08T05:35:34.000Z 184 2025-06-08T05:35:40.000Z 184 2025-06-08T05:35:45.000Z 181.39999389648 2025-06-08T05:35:54.000Z 179.39999389648 2025-06-08T05:35:57.000Z 177.80000305176 2025-06-08T05:36:04.000Z 177.60000610352 2025-06-08T05:36:06.000Z 178.19999694824 2025-06-08T05:36:09.000Z 179.19999694824 2025-06-08T05:36:16.000Z 180 2025-06-08T05:36:22.000Z 181.19999694824 2025-06-08T05:36:28.000Z 183 2025-06-08T05:36:35.000Z 184.60000610352 2025-06-08T05:36:41.000Z 185.80000305176 2025-06-08T05:36:46.000Z 188 2025-06-08T05:36:53.000Z 189.39999389648 2025-06-08T05:36:59.000Z 189.60000610352 2025-06-08T05:37:05.000Z 189.60000610352 2025-06-08T05:37:10.000Z 190 2025-06-08T05:37:16.000Z 190.60000610352 2025-06-08T05:37:23.000Z 191.80000305176 2025-06-08T05:37:30.000Z 192 2025-06-08T05:37:34.000Z 192.19999694824 2025-06-08T05:37:40.000Z 191 2025-06-08T05:37:46.000Z 191.19999694824 2025-06-08T05:37:54.000Z 192.60000610352 2025-06-08T05:37:59.000Z 193.39999389648 2025-06-08T05:38:05.000Z 192.19999694824 2025-06-08T05:38:12.000Z 191.19999694824 2025-06-08T05:38:18.000Z 191 2025-06-08T05:38:25.000Z 191 2025-06-08T05:38:26.000Z 198.60000610352 2025-06-08T05:38:35.000Z 199.60000610352 2025-06-08T05:38:36.000Z 202.39999389648 2025-06-08T05:38:40.000Z 203.39999389648 2025-06-08T05:38:44.000Z 199.19999694824 2025-06-08T05:38:53.000Z 198.60000610352 2025-06-08T05:38:54.000Z 196.80000305176 2025-06-08T05:39:01.000Z 193.80000305176 2025-06-08T05:39:10.000Z 193.19999694824 2025-06-08T05:39:11.000Z 190.39999389648 2025-06-08T05:39:19.000Z 190.39999389648 2025-06-08T05:39:21.000Z 190.60000610352 2025-06-08T05:39:29.000Z 191.80000305176 2025-06-08T05:39:37.000Z 193 2025-06-08T05:39:45.000Z 191.80000305176 2025-06-08T05:39:52.000Z 190 2025-06-08T05:39:58.000Z 186 2025-06-08T05:40:07.000Z 185.60000610352 2025-06-08T05:40:15.000Z 190.19999694824 2025-06-08T05:40:24.000Z 196.60000610352 2025-06-08T05:40:34.000Z 198 2025-06-08T05:40:37.000Z 199.19999694824 2025-06-08T05:40:40.000Z 200 2025-06-08T05:40:46.000Z 200.19999694824 2025-06-08T05:40:49.000Z 199.39999389648 2025-06-08T05:40:52.000Z 194 2025-06-08T05:41:02.000Z 191.60000610352 2025-06-08T05:41:12.000Z 191.60000610352 2025-06-08T05:41:15.000Z 191.60000610352 2025-06-08T05:41:17.000Z 191.60000610352 2025-06-08T05:41:20.000Z 191.39999389648 2025-06-08T05:41:22.000Z 193.39999389648 2025-06-08T05:41:29.000Z 194.80000305176 2025-06-08T05:41:34.000Z 196 2025-06-08T05:41:39.000Z 196 2025-06-08T05:41:41.000Z 195.39999389648 2025-06-08T05:41:49.000Z 195.60000610352 2025-06-08T05:41:57.000Z 194.60000610352 2025-06-08T05:42:04.000Z 194.39999389648 2025-06-08T05:42:05.000Z 194 2025-06-08T05:42:14.000Z 194 2025-06-08T05:42:21.000Z 194 2025-06-08T05:42:27.000Z 194 2025-06-08T05:42:32.000Z 195 2025-06-08T05:42:39.000Z 195 2025-06-08T05:42:46.000Z 194.80000305176 2025-06-08T05:42:53.000Z 195 2025-06-08T05:43:02.000Z 195.80000305176 2025-06-08T05:43:12.000Z 196.19999694824 2025-06-08T05:43:14.000Z 197 2025-06-08T05:43:24.000Z 197.39999389648 2025-06-08T05:43:30.000Z 197.80000305176 2025-06-08T05:43:38.000Z 196.60000610352 2025-06-08T05:43:42.000Z 196.39999389648 2025-06-08T05:43:47.000Z 197.19999694824 2025-06-08T05:43:52.000Z 198.80000305176 2025-06-08T05:43:56.000Z 199.39999389648 2025-06-08T05:43:58.000Z 199.19999694824 2025-06-08T05:44:06.000Z 199.19999694824 2025-06-08T05:44:08.000Z 200.19999694824 2025-06-08T05:44:12.000Z 200.39999389648 2025-06-08T05:44:13.000Z 202.19999694824 2025-06-08T05:44:21.000Z 203.60000610352 2025-06-08T05:44:28.000Z 206.39999389648 2025-06-08T05:44:38.000Z 208 2025-06-08T05:44:45.000Z 209.80000305176 2025-06-08T05:44:51.000Z 211.39999389648 2025-06-08T05:44:57.000Z 212.39999389648 2025-06-08T05:45:00.000Z 213.39999389648 2025-06-08T05:45:04.000Z 214.60000610352 2025-06-08T05:45:12.000Z 212.80000305176 2025-06-08T05:45:16.000Z 210.80000305176 2025-06-08T05:45:24.000Z 212 2025-06-08T05:45:34.000Z 213.39999389648 2025-06-08T05:45:41.000Z 214.19999694824 2025-06-08T05:45:48.000Z 214.39999389648 2025-06-08T05:45:55.000Z 214.39999389648 2025-06-08T05:46:01.000Z 214.19999694824 2025-06-08T05:46:09.000Z 214.19999694824 2025-06-08T05:46:17.000Z 215 2025-06-08T05:46:24.000Z 215.80000305176 2025-06-08T05:46:30.000Z 216.19999694824 2025-06-08T05:46:40.000Z 218.80000305176 2025-06-08T05:46:51.000Z 221.80000305176 2025-06-08T05:46:58.000Z 221 2025-06-08T05:47:04.000Z 221 2025-06-08T05:47:11.000Z 222.19999694824 2025-06-08T05:47:19.000Z 225.19999694824 2025-06-08T05:47:26.000Z 225.19999694824 2025-06-08T05:47:30.000Z 223.80000305176 2025-06-08T05:47:31.000Z 220.19999694824 2025-06-08T05:47:37.000Z 222.60000610352 2025-06-08T05:47:44.000Z 226 2025-06-08T05:47:52.000Z 227.39999389648 2025-06-08T05:48:00.000Z 229 2025-06-08T05:48:07.000Z 232 2025-06-08T05:48:14.000Z 236.19999694824 2025-06-08T05:48:21.000Z 237.60000610352 2025-06-08T05:48:31.000Z 239.19999694824 2025-06-08T05:48:41.000Z 241 2025-06-08T05:48:48.000Z 242 2025-06-08T05:48:58.000Z 242 2025-06-08T05:49:06.000Z 243 2025-06-08T05:49:16.000Z 241.39999389648 2025-06-08T05:49:21.000Z 238.39999389648 2025-06-08T05:49:30.000Z 238 2025-06-08T05:49:37.000Z 241 2025-06-08T05:49:44.000Z 245.19999694824 2025-06-08T05:49:54.000Z 246.60000610352 2025-06-08T05:50:01.000Z 247.60000610352 2025-06-08T05:50:08.000Z 249.39999389648 2025-06-08T05:50:16.000Z 251.60000610352 2025-06-08T05:50:23.000Z 251.60000610352 2025-06-08T05:50:32.000Z 252.39999389648 2025-06-08T05:50:39.000Z 253 2025-06-08T05:50:45.000Z 252.80000305176 2025-06-08T05:50:52.000Z 252.39999389648 2025-06-08T05:50:59.000Z 251.19999694824 2025-06-08T05:51:07.000Z 251.19999694824 2025-06-08T05:51:11.000Z 249.39999389648 2025-06-08T05:51:18.000Z 247.80000305176 2025-06-08T05:51:23.000Z 243.39999389648 2025-06-08T05:51:29.000Z 241.19999694824 2025-06-08T05:51:32.000Z 237.80000305176 2025-06-08T05:51:35.000Z 232 2025-06-08T05:51:40.000Z 226.60000610352 2025-06-08T05:51:44.000Z 222.80000305176 2025-06-08T05:51:47.000Z 222.39999389648 2025-06-08T05:51:48.000Z 222.39999389648 2025-06-08T05:51:51.000Z 219.39999389648 2025-06-08T05:51:57.000Z 221 2025-06-08T05:52:01.000Z 216.60000610352 2025-06-08T05:52:09.000Z 213.39999389648 2025-06-08T05:52:14.000Z 211.60000610352 2025-06-08T05:52:20.000Z 209.19999694824 2025-06-08T05:52:25.000Z 209 2025-06-08T05:52:26.000Z 207 2025-06-08T05:52:30.000Z 206.39999389648 2025-06-08T05:52:32.000Z 206.39999389648 2025-06-08T05:52:35.000Z 209.19999694824 2025-06-08T05:52:43.000Z 207.39999389648 2025-06-08T05:52:51.000Z 207.39999389648 2025-06-08T05:52:52.000Z 207.80000305176 2025-06-08T05:52:58.000Z 208 2025-06-08T05:53:00.000Z 209.60000610352 2025-06-08T05:53:04.000Z 210.19999694824 2025-06-08T05:53:08.000Z 210.39999389648 2025-06-08T05:53:10.000Z 211.39999389648 2025-06-08T05:53:15.000Z 210.60000610352 2025-06-08T05:53:19.000Z 211.60000610352 2025-06-08T05:53:26.000Z 215 2025-06-08T05:53:35.000Z 215.39999389648 2025-06-08T05:53:37.000Z 214.60000610352 2025-06-08T05:53:45.000Z 214 2025-06-08T05:53:51.000Z 214 2025-06-08T05:53:59.000Z 217.80000305176 2025-06-08T05:54:05.000Z 226.39999389648 2025-06-08T05:54:13.000Z 234.39999389648 2025-06-08T05:54:21.000Z 237.60000610352 2025-06-08T05:54:26.000Z 223.80000305176 2025-06-08T05:54:56.000Z 219.39999389648 2025-06-08T05:55:01.000Z 217.39999389648 2025-06-08T05:55:09.000Z 219 2025-06-08T05:55:16.000Z 221.60000610352 2025-06-08T05:55:22.000Z 223.80000305176 2025-06-08T05:55:28.000Z 225.39999389648 2025-06-08T05:55:36.000Z 226.80000305176 2025-06-08T05:55:44.000Z 228.60000610352 2025-06-08T05:55:51.000Z 228 2025-06-08T05:55:59.000Z 227 2025-06-08T05:56:05.000Z 226 2025-06-08T05:56:11.000Z 224.80000305176 2025-06-08T05:56:17.000Z 224 2025-06-08T05:56:26.000Z 225.60000610352 2025-06-08T05:56:33.000Z 228.80000305176 2025-06-08T05:56:42.000Z 228.39999389648 2025-06-08T05:56:49.000Z 228 2025-06-08T05:56:58.000Z 229.80000305176 2025-06-08T05:57:05.000Z 231.60000610352 2025-06-08T05:57:14.000Z 237 2025-06-08T05:57:25.000Z 240.60000610352 2025-06-08T05:57:33.000Z 240.60000610352 2025-06-08T05:57:42.000Z 237.19999694824 2025-06-08T05:57:51.000Z 235.19999694824 2025-06-08T05:57:59.000Z 232.39999389648 2025-06-08T05:58:08.000Z 231.60000610352 2025-06-08T05:58:10.000Z 230.39999389648 2025-06-08T05:58:16.000Z 231.39999389648 2025-06-08T05:58:22.000Z 231.39999389648 2025-06-08T05:58:23.000Z 232.80000305176 2025-06-08T05:58:31.000Z 234.39999389648 2025-06-08T05:58:38.000Z 235 2025-06-08T05:58:45.000Z 234.80000305176 2025-06-08T05:58:52.000Z 235.39999389648 2025-06-08T05:58:58.000Z 235.60000610352 2025-06-08T05:59:04.000Z 235 2025-06-08T05:59:12.000Z 234.39999389648 2025-06-08T05:59:19.000Z 234.60000610352 2025-06-08T05:59:22.000Z 234.19999694824 2025-06-08T05:59:26.000Z 233.39999389648 2025-06-08T05:59:28.000Z 233 2025-06-08T05:59:33.000Z 233.80000305176 2025-06-08T05:59:40.000Z 231.60000610352 2025-06-08T05:59:46.000Z 231.19999694824 2025-06-08T05:59:47.000Z 231.19999694824 2025-06-08T05:59:55.000Z 229.60000610352 2025-06-08T06:00:03.000Z 228.60000610352 2025-06-08T06:00:05.000Z 227.19999694824 2025-06-08T06:00:10.000Z 228.39999389648 2025-06-08T06:00:23.000Z 230.19999694824 2025-06-08T06:00:32.000Z 230.19999694824 2025-06-08T06:00:34.000Z 232.39999389648 2025-06-08T06:00:41.000Z 235.80000305176 2025-06-08T06:00:49.000Z 236.19999694824 2025-06-08T06:00:55.000Z 236.39999389648 2025-06-08T06:01:01.000Z 236.39999389648 2025-06-08T06:01:09.000Z 236.80000305176 2025-06-08T06:01:18.000Z 236.39999389648 2025-06-08T06:01:26.000Z 233.80000305176 2025-06-08T06:01:36.000Z 234.60000610352 2025-06-08T06:01:45.000Z 237.80000305176 2025-06-08T06:01:54.000Z 239.19999694824 2025-06-08T06:02:02.000Z 239.39999389648 2025-06-08T06:02:10.000Z 239.60000610352 2025-06-08T06:02:16.000Z 240.19999694824 2025-06-08T06:02:27.000Z 238.60000610352 2025-06-08T06:02:31.000Z 236.80000305176 2025-06-08T06:02:37.000Z 236.19999694824 2025-06-08T06:02:45.000Z 239.39999389648 2025-06-08T06:02:54.000Z 242.60000610352 2025-06-08T06:03:01.000Z 245.19999694824 2025-06-08T06:03:10.000Z 245.19999694824 2025-06-08T06:03:16.000Z 244.60000610352 2025-06-08T06:03:24.000Z 243.80000305176 2025-06-08T06:03:31.000Z 244.19999694824 2025-06-08T06:03:37.000Z 245 2025-06-08T06:03:44.000Z 246 2025-06-08T06:03:50.000Z 246.60000610352 2025-06-08T06:03:55.000Z 247.19999694824 2025-06-08T06:03:57.000Z 250 2025-06-08T06:04:06.000Z 250.60000610352 2025-06-08T06:04:11.000Z 250.60000610352 2025-06-08T06:04:14.000Z 253.19999694824 2025-06-08T06:04:22.000Z 251.80000305176 2025-06-08T06:04:32.000Z 249.60000610352 2025-06-08T06:04:38.000Z 249.39999389648 2025-06-08T06:04:39.000Z 248.19999694824 2025-06-08T06:04:44.000Z 247.19999694824 2025-06-08T06:04:51.000Z 247 2025-06-08T06:04:59.000Z 249 2025-06-08T06:05:06.000Z 249.60000610352 2025-06-08T06:05:12.000Z 250.19999694824 2025-06-08T06:05:18.000Z 248.80000305176 2025-06-08T06:05:24.000Z 247.60000610352 2025-06-08T06:05:30.000Z 246 2025-06-08T06:05:38.000Z 248.60000610352 2025-06-08T06:05:46.000Z 252.39999389648 2025-06-08T06:05:53.000Z 254 2025-06-08T06:05:55.000Z 257.20001220703 2025-06-08T06:05:59.000Z 259.20001220703 2025-06-08T06:06:03.000Z 262 2025-06-08T06:06:10.000Z 261.39999389648 2025-06-08T06:06:14.000Z 261 2025-06-08T06:06:18.000Z 260.60000610352 2025-06-08T06:06:22.000Z 259.79998779297 2025-06-08T06:06:28.000Z 259.79998779297 2025-06-08T06:06:29.000Z 259.79998779297 2025-06-08T06:06:34.000Z 256.20001220703 2025-06-08T06:06:41.000Z 252.39999389648 2025-06-08T06:06:46.000Z 252.80000305176 2025-06-08T06:06:49.000Z 252.39999389648 2025-06-08T06:06:51.000Z 253.60000610352 2025-06-08T06:06:57.000Z 253.60000610352 2025-06-08T06:07:00.000Z 253.19999694824 2025-06-08T06:07:06.000Z 252.39999389648 2025-06-08T06:07:12.000Z 252 2025-06-08T06:07:17.000Z 251.19999694824 2025-06-08T06:07:23.000Z 251.19999694824 2025-06-08T06:07:28.000Z 249.39999389648 2025-06-08T06:07:34.000Z 247.39999389648 2025-06-08T06:07:42.000Z 246.80000305176 2025-06-08T06:07:48.000Z 246.19999694824 2025-06-08T06:07:56.000Z 246.19999694824 2025-06-08T06:08:00.000Z 246.19999694824 2025-06-08T06:08:08.000Z 245.80000305176 2025-06-08T06:08:12.000Z 245.80000305176 2025-06-08T06:08:20.000Z 246 2025-06-08T06:11:05.000Z 246 2025-06-08T06:11:06.000Z 246.19999694824 2025-06-08T06:11:09.000Z 247 2025-06-08T06:11:13.000Z 248.60000610352 2025-06-08T06:11:18.000Z 249.60000610352 2025-06-08T06:11:22.000Z 250.19999694824 2025-06-08T06:11:29.000Z 252.39999389648 2025-06-08T06:11:36.000Z 253 2025-06-08T06:11:43.000Z 253.60000610352 2025-06-08T06:11:50.000Z 254.19999694824 2025-06-08T06:11:58.000Z 254.80000305176 2025-06-08T06:12:07.000Z 255.60000610352 2025-06-08T06:12:15.000Z 256 2025-06-08T06:12:21.000Z 256.60000610352 2025-06-08T06:12:29.000Z 256.60000610352 2025-06-08T06:12:38.000Z 257.20001220703 2025-06-08T06:12:46.000Z 257.20001220703 2025-06-08T06:12:52.000Z 258.20001220703 2025-06-08T06:13:00.000Z 259.79998779297 2025-06-08T06:13:08.000Z 261.79998779297 2025-06-08T06:13:14.000Z 264.39999389648 2025-06-08T06:13:22.000Z 267 2025-06-08T06:13:30.000Z 268.20001220703 2025-06-08T06:13:36.000Z 269.20001220703 2025-06-08T06:13:41.000Z 269.20001220703 2025-06-08T06:13:51.000Z 269.79998779297 2025-06-08T06:13:59.000Z 270.20001220703 2025-06-08T06:14:10.000Z 270.39999389648 2025-06-08T06:14:19.000Z 270.60000610352 2025-06-08T06:14:29.000Z 271.20001220703 2025-06-08T06:14:38.000Z 272.20001220703 2025-06-08T06:14:46.000Z 275.60000610352 2025-06-08T06:14:55.000Z 277.20001220703 2025-06-08T06:15:03.000Z 277.39999389648 2025-06-08T06:15:04.000Z 280.60000610352 2025-06-08T06:15:13.000Z 281.60000610352 2025-06-08T06:15:19.000Z 283 2025-06-08T06:15:28.000Z 284 2025-06-08T06:15:36.000Z 284 2025-06-08T06:15:45.000Z 284.60000610352 2025-06-08T06:15:54.000Z 285 2025-06-08T06:16:00.000Z 287.20001220703 2025-06-08T06:16:13.000Z 288.60000610352 2025-06-08T06:16:23.000Z 291 2025-06-08T06:16:31.000Z 293 2025-06-08T06:16:39.000Z 295 2025-06-08T06:16:45.000Z 298.39999389648 2025-06-08T06:16:57.000Z 299 2025-06-08T06:17:06.000Z 299.20001220703 2025-06-08T06:17:08.000Z 300.60000610352 2025-06-08T06:17:17.000Z 301.60000610352 2025-06-08T06:17:24.000Z 304.39999389648 2025-06-08T06:17:31.000Z 305.39999389648 2025-06-08T06:17:36.000Z 307.60000610352 2025-06-08T06:17:45.000Z 308.20001220703 2025-06-08T06:17:51.000Z 311 2025-06-08T06:17:58.000Z 311.79998779297 2025-06-08T06:18:05.000Z 311.60000610352 2025-06-08T06:18:11.000Z 312.20001220703 2025-06-08T06:18:18.000Z 312 2025-06-08T06:18:23.000Z 312.39999389648 2025-06-08T06:18:30.000Z 314.20001220703 2025-06-08T06:18:37.000Z 315.20001220703 2025-06-08T06:18:41.000Z 316 2025-06-08T06:18:48.000Z 317.60000610352 2025-06-08T06:18:54.000Z 320 2025-06-08T06:19:01.000Z 323 2025-06-08T06:19:09.000Z 326 2025-06-08T06:19:19.000Z 325.39999389648 2025-06-08T06:19:25.000Z 324.20001220703 2025-06-08T06:19:34.000Z 325.20001220703 2025-06-08T06:19:42.000Z 326.60000610352 2025-06-08T06:19:50.000Z 327.20001220703 2025-06-08T06:19:58.000Z 327.20001220703 2025-06-08T06:20:03.000Z 326.39999389648 2025-06-08T06:20:12.000Z 326.20001220703 2025-06-08T06:20:23.000Z 328.20001220703 2025-06-08T06:20:31.000Z 328.79998779297 2025-06-08T06:20:36.000Z 330.39999389648 2025-06-08T06:20:59.000Z 330.79998779297 2025-06-08T06:21:05.000Z 328.79998779297 2025-06-08T06:21:13.000Z 326.60000610352 2025-06-08T06:21:20.000Z 326.20001220703 2025-06-08T06:21:27.000Z 328.39999389648 2025-06-08T06:21:34.000Z 331.20001220703 2025-06-08T06:21:40.000Z 335.39999389648 2025-06-08T06:21:47.000Z 341 2025-06-08T06:21:55.000Z 344 2025-06-08T06:22:02.000Z 345.79998779297 2025-06-08T06:22:10.000Z 346.79998779297 2025-06-08T06:22:18.000Z 347.79998779297 2025-06-08T06:22:25.000Z 350 2025-06-08T06:22:33.000Z 351 2025-06-08T06:22:37.000Z 352.60000610352 2025-06-08T06:22:42.000Z 355.39999389648 2025-06-08T06:22:49.000Z 356.20001220703 2025-06-08T06:22:57.000Z 355.60000610352 2025-06-08T06:23:04.000Z 354 2025-06-08T06:23:12.000Z 354.79998779297 2025-06-08T06:23:21.000Z 355.60000610352 2025-06-08T06:23:29.000Z 356.60000610352 2025-06-08T06:23:35.000Z 357.39999389648 2025-06-08T06:23:42.000Z 358 2025-06-08T06:23:49.000Z 358.39999389648 2025-06-08T06:23:57.000Z 359 2025-06-08T06:24:02.000Z 360.60000610352 2025-06-08T06:24:11.000Z 362 2025-06-08T06:24:17.000Z 362.79998779297 2025-06-08T06:24:24.000Z 366 2025-06-08T06:24:32.000Z 367.39999389648 2025-06-08T06:24:37.000Z 365.60000610352 2025-06-08T06:24:45.000Z 364.60000610352 2025-06-08T06:24:50.000Z 364.79998779297 2025-06-08T06:24:55.000Z 365.79998779297 2025-06-08T06:25:02.000Z 367.79998779297 2025-06-08T06:25:11.000Z 369.79998779297 2025-06-08T06:25:18.000Z 371.60000610352 2025-06-08T06:25:25.000Z 373.20001220703 2025-06-08T06:25:33.000Z 373.79998779297 2025-06-08T06:25:36.000Z 375 2025-06-08T06:25:44.000Z 375.20001220703 2025-06-08T06:25:53.000Z 375.39999389648 2025-06-08T06:26:01.000Z 375.60000610352 2025-06-08T06:26:09.000Z 376.60000610352 2025-06-08T06:26:17.000Z 376 2025-06-08T06:26:23.000Z 375.39999389648 2025-06-08T06:26:29.000Z 375.20001220703 2025-06-08T06:26:37.000Z 376.79998779297 2025-06-08T06:26:42.000Z 377.79998779297 2025-06-08T06:26:48.000Z 381.20001220703 2025-06-08T06:26:53.000Z 381.60000610352 2025-06-08T06:26:54.000Z 379.20001220703 2025-06-08T06:27:02.000Z 379.60000610352 2025-06-08T06:27:08.000Z 380.39999389648 2025-06-08T06:27:14.000Z 381.20001220703 2025-06-08T06:27:20.000Z 382.39999389648 2025-06-08T06:27:28.000Z 383.20001220703 2025-06-08T06:27:36.000Z 383.39999389648 2025-06-08T06:27:37.000Z 384 2025-06-08T06:27:43.000Z 385.39999389648 2025-06-08T06:27:54.000Z 386.20001220703 2025-06-08T06:28:01.000Z 387.60000610352 2025-06-08T06:28:08.000Z 388 2025-06-08T06:28:10.000Z 389.20001220703 2025-06-08T06:28:15.000Z 390 2025-06-08T06:28:19.000Z 390.60000610352 2025-06-08T06:28:22.000Z 390.79998779297 2025-06-08T06:28:29.000Z 390.60000610352 2025-06-08T06:28:34.000Z 390.39999389648 2025-06-08T06:28:38.000Z 391.39999389648 2025-06-08T06:28:44.000Z 393 2025-06-08T06:28:51.000Z 394 2025-06-08T06:28:55.000Z 395.60000610352 2025-06-08T06:29:01.000Z 396.39999389648 2025-06-08T06:29:03.000Z 398.79998779297 2025-06-08T06:29:12.000Z 399.79998779297 2025-06-08T06:29:18.000Z 400.60000610352 2025-06-08T06:29:24.000Z 401.20001220703 2025-06-08T06:29:31.000Z 401.20001220703 2025-06-08T06:29:43.000Z 401.20001220703 2025-06-08T06:31:15.000Z 401 2025-06-08T06:31:22.000Z 400 2025-06-08T06:31:32.000Z 398.60000610352 2025-06-08T06:31:36.000Z 394.79998779297 2025-06-08T06:31:40.000Z 391.20001220703 2025-06-08T06:31:45.000Z 391 2025-06-08T06:31:48.000Z 391 2025-06-08T06:31:52.000Z 389.79998779297 2025-06-08T06:31:55.000Z 386.79998779297 2025-06-08T06:31:58.000Z 385.20001220703 2025-06-08T06:32:00.000Z 384 2025-06-08T06:32:02.000Z 383 2025-06-08T06:32:04.000Z 380.60000610352 2025-06-08T06:32:08.000Z 380 2025-06-08T06:32:10.000Z 382.20001220703 2025-06-08T06:32:15.000Z 384.39999389648 2025-06-08T06:32:20.000Z 384.79998779297 2025-06-08T06:32:21.000Z 388.39999389648 2025-06-08T06:32:31.000Z 389.79998779297 2025-06-08T06:32:37.000Z 390.60000610352 2025-06-08T06:32:40.000Z 390.20001220703 2025-06-08T06:32:48.000Z 391 2025-06-08T06:32:57.000Z 393 2025-06-08T06:33:04.000Z 393.79998779297 2025-06-08T06:33:11.000Z 394.60000610352 2025-06-08T06:33:17.000Z 397.79998779297 2025-06-08T06:33:26.000Z 400.20001220703 2025-06-08T06:33:34.000Z 400.79998779297 2025-06-08T06:33:43.000Z 400.20001220703 2025-06-08T06:33:53.000Z 400.60000610352 2025-06-08T06:34:02.000Z 400.20001220703 2025-06-08T06:34:07.000Z 399.39999389648 2025-06-08T06:34:15.000Z 400.39999389648 2025-06-08T06:34:20.000Z 402.20001220703 2025-06-08T06:34:25.000Z 406.39999389648 2025-06-08T06:34:34.000Z 410.20001220703 2025-06-08T06:34:40.000Z 413.20001220703 2025-06-08T06:34:50.000Z 413.20001220703 2025-06-08T06:34:51.000Z 412 2025-06-08T06:34:56.000Z 411.60000610352 2025-06-08T06:35:05.000Z 412 2025-06-08T06:35:12.000Z 412.60000610352 2025-06-08T06:35:19.000Z 412.79998779297 2025-06-08T06:35:27.000Z 412 2025-06-08T06:35:36.000Z 412.60000610352 2025-06-08T06:35:45.000Z 413.79998779297 2025-06-08T06:35:54.000Z 415.60000610352 2025-06-08T06:36:01.000Z 418 2025-06-08T06:36:08.000Z 420 2025-06-08T06:36:17.000Z 420.60000610352 2025-06-08T06:36:22.000Z 422.20001220703 2025-06-08T06:36:29.000Z 421.79998779297 2025-06-08T06:36:36.000Z 421 2025-06-08T06:36:43.000Z 421.60000610352 2025-06-08T06:36:51.000Z 422.39999389648 2025-06-08T06:36:58.000Z 423.79998779297 2025-06-08T06:37:07.000Z 425 2025-06-08T06:37:15.000Z 426.20001220703 2025-06-08T06:37:22.000Z 426.60000610352 2025-06-08T06:37:29.000Z 426.60000610352 2025-06-08T06:37:37.000Z 427.39999389648 2025-06-08T06:37:47.000Z 427.20001220703 2025-06-08T06:37:52.000Z 428.20001220703 2025-06-08T06:37:58.000Z 428.39999389648 2025-06-08T06:38:01.000Z 428.20001220703 2025-06-08T06:38:10.000Z 428.60000610352 2025-06-08T06:38:12.000Z 431.20001220703 2025-06-08T06:38:19.000Z 431 2025-06-08T06:38:27.000Z 431 2025-06-08T06:38:36.000Z 432.20001220703 2025-06-08T06:38:44.000Z 435 2025-06-08T06:38:53.000Z 437.39999389648 2025-06-08T06:39:03.000Z 439 2025-06-08T06:39:13.000Z 440.39999389648 2025-06-08T06:39:23.000Z 440.79998779297 2025-06-08T06:39:25.000Z 441.39999389648 2025-06-08T06:39:31.000Z 444.39999389648 2025-06-08T06:39:38.000Z 444.20001220703 2025-06-08T06:39:44.000Z 443.20001220703 2025-06-08T06:39:51.000Z 443 2025-06-08T06:39:58.000Z 442.79998779297 2025-06-08T06:40:07.000Z 442.20001220703 2025-06-08T06:40:13.000Z 442.20001220703 2025-06-08T06:40:20.000Z 443.20001220703 2025-06-08T06:40:27.000Z 445 2025-06-08T06:40:35.000Z 446.79998779297 2025-06-08T06:40:44.000Z 449.20001220703 2025-06-08T06:40:51.000Z 451.20001220703 2025-06-08T06:40:58.000Z 452.79998779297 2025-06-08T06:41:06.000Z 453 2025-06-08T06:41:07.000Z 454.60000610352 2025-06-08T06:41:15.000Z 457.20001220703 2025-06-08T06:41:23.000Z 459.39999389648 2025-06-08T06:41:32.000Z 459.79998779297 2025-06-08T06:41:39.000Z 461.60000610352 2025-06-08T06:41:50.000Z 461.60000610352 2025-06-08T06:41:58.000Z 462 2025-06-08T06:42:06.000Z 463.79998779297 2025-06-08T06:42:15.000Z 468 2025-06-08T06:42:24.000Z 472.79998779297 2025-06-08T06:42:34.000Z 474.79998779297 2025-06-08T06:42:41.000Z 477 2025-06-08T06:42:50.000Z 477.79998779297 2025-06-08T06:42:58.000Z 478.39999389648 2025-06-08T06:43:07.000Z 477 2025-06-08T06:43:16.000Z 476.39999389648 2025-06-08T06:43:23.000Z 475.79998779297 2025-06-08T06:43:30.000Z 476 2025-06-08T06:43:38.000Z 476.60000610352 2025-06-08T06:43:46.000Z 478.39999389648 2025-06-08T06:43:55.000Z 478.39999389648 2025-06-08T06:44:03.000Z 478.20001220703 2025-06-08T06:44:12.000Z 479.20001220703 2025-06-08T06:44:21.000Z 479.20001220703 2025-06-08T06:44:29.000Z 479.39999389648 2025-06-08T06:44:36.000Z 480.79998779297 2025-06-08T06:44:41.000Z 482.39999389648 2025-06-08T06:44:49.000Z 484.20001220703 2025-06-08T06:44:58.000Z 484 2025-06-08T06:45:09.000Z 484.39999389648 2025-06-08T06:45:17.000Z 486.20001220703 2025-06-08T06:45:29.000Z 487.79998779297 2025-06-08T06:45:39.000Z 489.79998779297 2025-06-08T06:45:47.000Z 491.79998779297 2025-06-08T06:45:57.000Z 493.39999389648 2025-06-08T06:46:07.000Z 494.79998779297 2025-06-08T06:46:16.000Z 495.20001220703 2025-06-08T06:46:23.000Z 495.20001220703 2025-06-08T06:46:25.000Z 494.60000610352 2025-06-08T06:46:29.000Z 495.39999389648 2025-06-08T06:46:38.000Z 495.79998779297 2025-06-08T06:46:40.000Z 498.20001220703 2025-06-08T06:46:46.000Z 498.60000610352 2025-06-08T06:46:51.000Z 498.60000610352 2025-06-08T06:47:05.000Z 498.60000610352 2025-06-08T06:47:06.000Z 498.20001220703 2025-06-08T06:47:13.000Z 498.20001220703 2025-06-08T06:47:20.000Z 497.79998779297 2025-06-08T06:47:28.000Z 499.20001220703 2025-06-08T06:47:35.000Z 499.20001220703 2025-06-08T06:47:39.000Z 500.20001220703 2025-06-08T06:47:44.000Z 499.20001220703 2025-06-08T06:50:02.000Z 498.60000610352 2025-06-08T06:50:04.000Z 498.39999389648 2025-06-08T06:50:08.000Z 498.20001220703 2025-06-08T06:50:15.000Z 497.79998779297 2025-06-08T06:50:20.000Z 497.20001220703 2025-06-08T06:50:26.000Z 497.20001220703 2025-06-08T06:50:31.000Z 497 2025-06-08T06:50:38.000Z 496.79998779297 2025-06-08T06:50:41.000Z 496 2025-06-08T06:50:49.000Z 494.79998779297 2025-06-08T06:50:55.000Z 492 2025-06-08T06:51:01.000Z 487.39999389648 2025-06-08T06:51:07.000Z 486.60000610352 2025-06-08T06:51:08.000Z 485.20001220703 2025-06-08T06:51:13.000Z 485.20001220703 2025-06-08T06:51:14.000Z 484.79998779297 2025-06-08T06:51:18.000Z 485.79998779297 2025-06-08T06:51:23.000Z 486.39999389648 2025-06-08T06:51:24.000Z 488.39999389648 2025-06-08T06:51:31.000Z 488 2025-06-08T06:51:35.000Z 487.39999389648 2025-06-08T06:51:51.000Z 486.20001220703 2025-06-08T06:51:56.000Z 482.60000610352 2025-06-08T06:52:02.000Z 482.60000610352 2025-06-08T06:52:04.000Z 484.20001220703 2025-06-08T06:52:07.000Z 485.60000610352 2025-06-08T06:52:09.000Z 488.39999389648 2025-06-08T06:52:14.000Z 487.20001220703 2025-06-08T06:52:18.000Z 486 2025-06-08T06:52:19.000Z 485.20001220703 2025-06-08T06:52:26.000Z 485.20001220703 2025-06-08T06:52:27.000Z 490.39999389648 2025-06-08T06:52:33.000Z 493 2025-06-08T06:52:37.000Z 495.39999389648 2025-06-08T06:52:42.000Z 495.39999389648 2025-06-08T06:52:43.000Z 494.79998779297 2025-06-08T06:52:49.000Z 493.39999389648 2025-06-08T06:52:55.000Z 492.79998779297 2025-06-08T06:53:01.000Z 493.39999389648 2025-06-08T06:53:08.000Z 494 2025-06-08T06:53:13.000Z 493.39999389648 2025-06-08T06:53:18.000Z 492.20001220703 2025-06-08T06:53:24.000Z 491 2025-06-08T06:53:30.000Z 490.60000610352 2025-06-08T06:53:31.000Z 487.39999389648 2025-06-08T06:53:37.000Z 486.79998779297 2025-06-08T06:53:38.000Z 484.79998779297 2025-06-08T06:53:41.000Z 485.39999389648 2025-06-08T06:53:46.000Z 485.79998779297 2025-06-08T06:53:47.000Z 486.79998779297 2025-06-08T06:53:54.000Z 487.20001220703 2025-06-08T06:54:01.000Z 487.39999389648 2025-06-08T06:54:07.000Z 488 2025-06-08T06:54:13.000Z 489.60000610352 2025-06-08T06:54:20.000Z 491.79998779297 2025-06-08T06:54:28.000Z 494 2025-06-08T06:54:36.000Z 495.39999389648 2025-06-08T06:54:44.000Z 496.79998779297 2025-06-08T06:54:51.000Z 497.20001220703 2025-06-08T06:54:58.000Z 497.20001220703 2025-06-08T06:55:07.000Z 496.79998779297 2025-06-08T06:55:14.000Z 497.39999389648 2025-06-08T06:55:23.000Z 497.60000610352 2025-06-08T06:55:31.000Z 498.20001220703 2025-06-08T06:55:39.000Z 499.20001220703 2025-06-08T06:55:46.000Z 501.79998779297 2025-06-08T06:55:54.000Z 506.60000610352 2025-06-08T06:56:02.000Z 511 2025-06-08T06:56:10.000Z 513.20001220703 2025-06-08T06:56:18.000Z 514.40002441406 2025-06-08T06:56:24.000Z 516.20001220703 2025-06-08T06:56:31.000Z 516.79998779297 2025-06-08T06:56:37.000Z 517.59997558594 2025-06-08T06:56:44.000Z 518.59997558594 2025-06-08T06:56:50.000Z 521 2025-06-08T06:57:00.000Z 523.20001220703 2025-06-08T06:57:09.000Z 523.59997558594 2025-06-08T06:57:12.000Z 525.40002441406 2025-06-08T06:57:21.000Z 527 2025-06-08T06:57:31.000Z 527.79998779297 2025-06-08T06:57:40.000Z 528 2025-06-08T06:57:47.000Z 528 2025-06-08T06:57:56.000Z 528.79998779297 2025-06-08T06:58:04.000Z 528.20001220703 2025-06-08T06:58:13.000Z 527.79998779297 2025-06-08T06:58:20.000Z 526.20001220703 2025-06-08T06:58:27.000Z 525.79998779297 2025-06-08T06:58:35.000Z 526.59997558594 2025-06-08T06:58:43.000Z 528.79998779297 2025-06-08T06:58:49.000Z 531.79998779297 2025-06-08T06:58:56.000Z 532.59997558594 2025-06-08T06:58:59.000Z 534.20001220703 2025-06-08T06:59:08.000Z 535.59997558594 2025-06-08T06:59:16.000Z 536.59997558594 2025-06-08T06:59:23.000Z 536.40002441406 2025-06-08T06:59:32.000Z 535.79998779297 2025-06-08T06:59:42.000Z 535.79998779297 2025-06-08T06:59:51.000Z 536 2025-06-08T07:00:00.000Z 536.79998779297 2025-06-08T07:00:11.000Z 538.59997558594 2025-06-08T07:00:19.000Z 543.20001220703 2025-06-08T07:00:31.000Z 546.79998779297 2025-06-08T07:00:38.000Z 551.40002441406 2025-06-08T07:00:48.000Z 553.79998779297 2025-06-08T07:00:57.000Z 554.59997558594 2025-06-08T07:01:04.000Z 555.40002441406 2025-06-08T07:01:10.000Z 557 2025-06-08T07:01:20.000Z 556.79998779297 2025-06-08T07:01:29.000Z 556.20001220703 2025-06-08T07:01:38.000Z 556.40002441406 2025-06-08T07:01:45.000Z 558.40002441406 2025-06-08T07:01:55.000Z 560.40002441406 2025-06-08T07:02:03.000Z 563 2025-06-08T07:02:11.000Z 565 2025-06-08T07:02:20.000Z 566 2025-06-08T07:02:29.000Z 565.79998779297 2025-06-08T07:02:36.000Z 565 2025-06-08T07:02:43.000Z 564.40002441406 2025-06-08T07:02:45.000Z 565.40002441406 2025-06-08T07:02:52.000Z 567.20001220703 2025-06-08T07:02:57.000Z 568.79998779297 2025-06-08T07:03:03.000Z 569.59997558594 2025-06-08T07:03:10.000Z 570.20001220703 2025-06-08T07:03:16.000Z 571.40002441406 2025-06-08T07:03:23.000Z 572.79998779297 2025-06-08T07:03:28.000Z 574.40002441406 2025-06-08T07:03:35.000Z 574.79998779297 2025-06-08T07:03:37.000Z 578.20001220703 2025-06-08T07:03:48.000Z 580 2025-06-08T07:03:54.000Z 580.40002441406 2025-06-08T07:03:55.000Z 582 2025-06-08T07:04:03.000Z 583.40002441406 2025-06-08T07:04:09.000Z 584.20001220703 2025-06-08T07:04:18.000Z 584.59997558594 2025-06-08T07:04:21.000Z 587 2025-06-08T07:04:29.000Z 588 2025-06-08T07:04:33.000Z 589.20001220703 2025-06-08T07:04:41.000Z 590.59997558594 2025-06-08T07:04:50.000Z 591 2025-06-08T07:04:56.000Z 591.20001220703 2025-06-08T07:04:57.000Z 591.59997558594 2025-06-08T07:05:06.000Z 594 2025-06-08T07:05:14.000Z 596.20001220703 2025-06-08T07:05:21.000Z 597.79998779297 2025-06-08T07:05:26.000Z 599 2025-06-08T07:05:30.000Z 601 2025-06-08T07:05:37.000Z 600.59997558594 2025-06-08T07:05:44.000Z 601.20001220703 2025-06-08T07:05:51.000Z 603.40002441406 2025-06-08T07:06:00.000Z 603.59997558594 2025-06-08T07:06:01.000Z 607.20001220703 2025-06-08T07:06:11.000Z 609.59997558594 2025-06-08T07:06:17.000Z 611.79998779297 2025-06-08T07:06:21.000Z 614.79998779297 2025-06-08T07:06:28.000Z 616.40002441406 2025-06-08T07:06:35.000Z 616 2025-06-08T07:06:42.000Z 614.79998779297 2025-06-08T07:06:48.000Z 612 2025-06-08T07:06:56.000Z 609.59997558594 2025-06-08T07:07:02.000Z 609.40002441406 2025-06-08T07:07:10.000Z 608.79998779297 2025-06-08T07:07:16.000Z 608.79998779297 2025-06-08T07:07:22.000Z 608 2025-06-08T07:07:27.000Z 606.79998779297 2025-06-08T07:07:33.000Z 607.20001220703 2025-06-08T07:07:39.000Z 607.40002441406 2025-06-08T07:07:43.000Z 606.59997558594 2025-06-08T07:07:49.000Z 607.20001220703 2025-06-08T07:07:53.000Z 608.40002441406 2025-06-08T07:07:59.000Z 607.79998779297 2025-06-08T07:08:06.000Z 608.40002441406 2025-06-08T07:08:13.000Z 608.40002441406 2025-06-08T07:08:18.000Z 610.79998779297 2025-06-08T07:08:25.000Z 613 2025-06-08T07:08:31.000Z 614.20001220703 2025-06-08T07:08:37.000Z 614 2025-06-08T07:08:43.000Z 613.59997558594 2025-06-08T07:08:50.000Z 613.79998779297 2025-06-08T07:08:56.000Z 613.59997558594 2025-06-08T07:09:04.000Z 614.40002441406 2025-06-08T07:09:11.000Z 615 2025-06-08T07:09:18.000Z 616.59997558594 2025-06-08T07:09:25.000Z 617 2025-06-08T07:09:28.000Z 618.79998779297 2025-06-08T07:09:34.000Z 622.20001220703 2025-06-08T07:09:44.000Z 624.79998779297 2025-06-08T07:09:51.000Z 625.40002441406 2025-06-08T07:09:56.000Z 625.20001220703 2025-06-08T07:10:00.000Z 626.40002441406 2025-06-08T07:10:06.000Z 627.79998779297 2025-06-08T07:10:13.000Z 629 2025-06-08T07:10:18.000Z 629.79998779297 2025-06-08T07:10:21.000Z 631.20001220703 2025-06-08T07:10:26.000Z 639 2025-06-08T07:10:36.000Z 638 2025-06-08T07:10:42.000Z 641.79998779297 2025-06-08T07:10:49.000Z 646 2025-06-08T07:10:53.000Z 644.40002441406 2025-06-08T07:11:01.000Z 638.40002441406 2025-06-08T07:11:08.000Z 634.40002441406 2025-06-08T07:11:15.000Z 633 2025-06-08T07:11:21.000Z 634 2025-06-08T07:11:29.000Z 635.59997558594 2025-06-08T07:11:34.000Z 637.20001220703 2025-06-08T07:11:40.000Z 639.20001220703 2025-06-08T07:11:47.000Z 639.20001220703 2025-06-08T07:11:53.000Z 639.20001220703 2025-06-08T07:11:59.000Z 640 2025-06-08T07:12:03.000Z 639.79998779297 2025-06-08T07:12:09.000Z 641.79998779297 2025-06-08T07:12:17.000Z 642.59997558594 2025-06-08T07:12:22.000Z 644.59997558594 2025-06-08T07:12:30.000Z 647.40002441406 2025-06-08T07:12:37.000Z 649.40002441406 2025-06-08T07:12:44.000Z 650.20001220703 2025-06-08T07:12:51.000Z 651 2025-06-08T07:12:58.000Z 651 2025-06-08T07:13:01.000Z 651.20001220703 2025-06-08T07:13:06.000Z 652.20001220703 2025-06-08T07:13:13.000Z 652.59997558594 2025-06-08T07:13:15.000Z 653.79998779297 2025-06-08T07:13:21.000Z 655.79998779297 2025-06-08T07:13:30.000Z 658.79998779297 2025-06-08T07:13:37.000Z 661.20001220703 2025-06-08T07:13:47.000Z 665.40002441406 2025-06-08T07:13:55.000Z 668.20001220703 2025-06-08T07:14:00.000Z 672 2025-06-08T07:14:07.000Z 674.59997558594 2025-06-08T07:14:14.000Z 676.59997558594 2025-06-08T07:14:18.000Z 679.20001220703 2025-06-08T07:14:25.000Z 681 2025-06-08T07:14:32.000Z 681.40002441406 2025-06-08T07:14:40.000Z 681.40002441406 2025-06-08T07:14:46.000Z 680.59997558594 2025-06-08T07:14:56.000Z 680.59997558594 2025-06-08T07:15:00.000Z 681 2025-06-08T07:15:04.000Z 680.40002441406 2025-06-08T07:15:12.000Z 679.40002441406 2025-06-08T07:15:20.000Z 677.20001220703 2025-06-08T07:15:28.000Z 678.20001220703 2025-06-08T07:15:34.000Z 680.20001220703 2025-06-08T07:15:40.000Z 682.79998779297 2025-06-08T07:15:47.000Z 683.40002441406 2025-06-08T07:15:51.000Z 681.20001220703 2025-06-08T07:16:00.000Z 680.79998779297 2025-06-08T07:16:07.000Z 680.59997558594 2025-06-08T07:16:13.000Z 679.79998779297 2025-06-08T07:16:20.000Z 679.59997558594 2025-06-08T07:16:28.000Z 679.40002441406 2025-06-08T07:16:36.000Z 679.40002441406 2025-06-08T07:16:37.000Z 680.20001220703 2025-06-08T07:16:42.000Z 682.20001220703 2025-06-08T07:16:51.000Z 682.59997558594 2025-06-08T07:16:58.000Z 681.20001220703 2025-06-08T07:17:05.000Z 681.79998779297 2025-06-08T07:17:12.000Z 681.79998779297 2025-06-08T07:17:19.000Z 683.40002441406 2025-06-08T07:17:24.000Z 685.59997558594 2025-06-08T07:17:32.000Z 688.79998779297 2025-06-08T07:17:39.000Z 692.59997558594 2025-06-08T07:17:48.000Z 694.59997558594 2025-06-08T07:17:55.000Z 695.79998779297 2025-06-08T07:18:01.000Z 696.59997558594 2025-06-08T07:18:07.000Z 696.79998779297 2025-06-08T07:18:14.000Z 697.40002441406 2025-06-08T07:18:20.000Z 697.79998779297 2025-06-08T07:18:25.000Z 698.40002441406 2025-06-08T07:18:33.000Z 699.79998779297 2025-06-08T07:18:40.000Z 700.59997558594 2025-06-08T07:18:48.000Z 700.79998779297 2025-06-08T07:18:56.000Z 699.79998779297 2025-06-08T07:19:03.000Z 700.59997558594 2025-06-08T07:19:13.000Z 702 2025-06-08T07:19:21.000Z 702 2025-06-08T07:19:24.000Z 704 2025-06-08T07:19:33.000Z 705.20001220703 2025-06-08T07:19:39.000Z 707.59997558594 2025-06-08T07:19:48.000Z 708.79998779297 2025-06-08T07:19:54.000Z 711.20001220703 2025-06-08T07:20:03.000Z 713.79998779297 2025-06-08T07:20:09.000Z 715.20001220703 2025-06-08T07:20:16.000Z 715.20001220703 2025-06-08T07:20:21.000Z 715.20001220703 2025-06-08T07:20:27.000Z 717.40002441406 2025-06-08T07:20:37.000Z 718.79998779297 2025-06-08T07:20:45.000Z 718.20001220703 2025-06-08T07:20:50.000Z 715.59997558594 2025-06-08T07:20:56.000Z 717 2025-06-08T07:21:02.000Z 717.20001220703 2025-06-08T07:21:10.000Z 714.59997558594 2025-06-08T07:21:17.000Z 714.79998779297 2025-06-08T07:21:24.000Z 715 2025-06-08T07:21:31.000Z 716.20001220703 2025-06-08T07:21:41.000Z 717.59997558594 2025-06-08T07:21:48.000Z 720.20001220703 2025-06-08T07:21:56.000Z 723.59997558594 2025-06-08T07:22:05.000Z 727 2025-06-08T07:22:14.000Z 728.59997558594 2025-06-08T07:22:24.000Z 731.59997558594 2025-06-08T07:22:33.000Z 732 2025-06-08T07:22:35.000Z 733 2025-06-08T07:22:41.000Z 733 2025-06-08T07:22:51.000Z 733.79998779297 2025-06-08T07:22:59.000Z 734.59997558594 2025-06-08T07:23:08.000Z 735.79998779297 2025-06-08T07:23:13.000Z 736.40002441406 2025-06-08T07:23:22.000Z 736.79998779297 2025-06-08T07:23:29.000Z 738.20001220703 2025-06-08T07:23:37.000Z 738 2025-06-08T07:23:45.000Z 738 2025-06-08T07:23:54.000Z 738.59997558594 2025-06-08T07:24:02.000Z 739.40002441406 2025-06-08T07:24:12.000Z 740.40002441406 2025-06-08T07:24:19.000Z 742.59997558594 2025-06-08T07:24:28.000Z 743.59997558594 2025-06-08T07:24:34.000Z 744.79998779297 2025-06-08T07:24:43.000Z 746.20001220703 2025-06-08T07:24:51.000Z 747.79998779297 2025-06-08T07:25:00.000Z 750.20001220703 2025-06-08T07:25:08.000Z 752.40002441406 2025-06-08T07:25:16.000Z 754.59997558594 2025-06-08T07:25:22.000Z 756.40002441406 2025-06-08T07:25:28.000Z 759.59997558594 2025-06-08T07:25:34.000Z 762.40002441406 2025-06-08T07:25:41.000Z 764.79998779297 2025-06-08T07:25:48.000Z 766 2025-06-08T07:25:55.000Z 764.79998779297 2025-06-08T07:26:03.000Z 764 2025-06-08T07:26:10.000Z 762.79998779297 2025-06-08T07:26:19.000Z 762.79998779297 2025-06-08T07:26:26.000Z 763 2025-06-08T07:26:33.000Z 763 2025-06-08T07:26:40.000Z 763.59997558594 2025-06-08T07:26:49.000Z 763.59997558594 2025-06-08T07:26:56.000Z 764 2025-06-08T07:27:04.000Z 764.59997558594 2025-06-08T07:27:12.000Z 766.20001220703 2025-06-08T07:27:21.000Z 767.20001220703 2025-06-08T07:27:30.000Z 768.79998779297 2025-06-08T07:27:39.000Z 768.79998779297 2025-06-08T07:27:50.000Z 769.79998779297 2025-06-08T07:28:00.000Z 770.79998779297 2025-06-08T07:28:07.000Z 772.40002441406 2025-06-08T07:28:17.000Z 773.59997558594 2025-06-08T07:28:24.000Z 776 2025-06-08T07:28:33.000Z 777.20001220703 2025-06-08T07:28:41.000Z 778.20001220703 2025-06-08T07:28:48.000Z 779.20001220703 2025-06-08T07:28:56.000Z 781 2025-06-08T07:29:05.000Z 782.40002441406 2025-06-08T07:29:13.000Z 782.40002441406 2025-06-08T07:29:21.000Z 782.79998779297 2025-06-08T07:29:28.000Z 783 2025-06-08T07:29:37.000Z 784 2025-06-08T07:29:45.000Z 784.20001220703 2025-06-08T07:29:53.000Z 784.40002441406 2025-06-08T07:29:59.000Z 784.40002441406 2025-06-08T07:30:06.000Z 785 2025-06-08T07:30:13.000Z 785.40002441406 2025-06-08T07:30:23.000Z 786.79998779297 2025-06-08T07:30:31.000Z 789 2025-06-08T07:30:39.000Z 791.40002441406 2025-06-08T07:30:45.000Z 795.20001220703 2025-06-08T07:30:52.000Z 797 2025-06-08T07:31:00.000Z 799.59997558594 2025-06-08T07:31:09.000Z 800.79998779297 2025-06-08T07:31:17.000Z 801.40002441406 2025-06-08T07:31:25.000Z 802.59997558594 2025-06-08T07:31:31.000Z 803.79998779297 2025-06-08T07:31:39.000Z 805.20001220703 2025-06-08T07:31:47.000Z 811.20001220703 2025-06-08T07:32:32.000Z 813.79998779297 2025-06-08T07:32:38.000Z 815.20001220703 2025-06-08T07:32:44.000Z 816.40002441406 2025-06-08T07:32:51.000Z 816.59997558594 2025-06-08T07:32:58.000Z 816.79998779297 2025-06-08T07:33:07.000Z 817.40002441406 2025-06-08T07:33:14.000Z 818.79998779297 2025-06-08T07:33:21.000Z 819.20001220703 2025-06-08T07:33:30.000Z 820.59997558594 2025-06-08T07:33:37.000Z 821 2025-06-08T07:33:43.000Z 822.40002441406 2025-06-08T07:33:52.000Z 825 2025-06-08T07:34:02.000Z 827.59997558594 2025-06-08T07:34:10.000Z 829.20001220703 2025-06-08T07:34:18.000Z 830.20001220703 2025-06-08T07:34:27.000Z 830.40002441406 2025-06-08T07:34:28.000Z 828.20001220703 2025-06-08T07:34:36.000Z 827.20001220703 2025-06-08T07:34:37.000Z 820.20001220703 2025-06-08T07:34:46.000Z 817.59997558594 2025-06-08T07:34:57.000Z 817 2025-06-08T07:35:05.000Z 818 2025-06-08T07:35:12.000Z 820.79998779297 2025-06-08T07:35:19.000Z 825.40002441406 2025-06-08T07:35:27.000Z 830.79998779297 2025-06-08T07:35:36.000Z 835.20001220703 2025-06-08T07:35:44.000Z 842.20001220703 2025-06-08T07:35:54.000Z 842.59997558594 2025-06-08T07:36:00.000Z 842.20001220703 2025-06-08T07:36:02.000Z 840 2025-06-08T07:36:06.000Z 836.20001220703 2025-06-08T07:36:14.000Z 832.20001220703 2025-06-08T07:36:22.000Z 830 2025-06-08T07:36:30.000Z 830 2025-06-08T07:36:40.000Z 831.59997558594 2025-06-08T07:36:47.000Z 833 2025-06-08T07:36:55.000Z 835.40002441406 2025-06-08T07:37:04.000Z 837 2025-06-08T07:37:12.000Z 838 2025-06-08T07:37:20.000Z 837.79998779297 2025-06-08T07:37:27.000Z 838 2025-06-08T07:37:33.000Z 837.59997558594 2025-06-08T07:37:37.000Z 838 2025-06-08T07:37:42.000Z 839.59997558594 2025-06-08T07:37:48.000Z 841.59997558594 2025-06-08T07:37:53.000Z 841.79998779297 2025-06-08T07:37:54.000Z 844.79998779297 2025-06-08T07:38:02.000Z 846.40002441406 2025-06-08T07:38:09.000Z 848.40002441406 2025-06-08T07:38:15.000Z 848.40002441406 2025-06-08T07:38:21.000Z 847.59997558594 2025-06-08T07:38:25.000Z 847.20001220703 2025-06-08T07:38:32.000Z 849 2025-06-08T07:38:38.000Z 850.79998779297 2025-06-08T07:38:47.000Z 850.59997558594 2025-06-08T07:38:54.000Z 850.79998779297 2025-06-08T07:39:02.000Z 850.79998779297 2025-06-08T07:39:09.000Z 851.79998779297 2025-06-08T07:39:17.000Z 852 2025-06-08T07:39:21.000Z 854 2025-06-08T07:39:28.000Z 856.59997558594 2025-06-08T07:39:34.000Z 858.79998779297 2025-06-08T07:39:41.000Z 858.79998779297 2025-06-08T07:39:46.000Z 859.59997558594 2025-06-08T07:39:53.000Z 861.20001220703 2025-06-08T07:39:58.000Z 863.40002441406 2025-06-08T07:40:06.000Z 864 2025-06-08T07:40:09.000Z 867.40002441406 2025-06-08T07:40:17.000Z 867.40002441406 2025-06-08T07:40:22.000Z 867.79998779297 2025-06-08T07:40:31.000Z 870.59997558594 2025-06-08T07:40:36.000Z 872 2025-06-08T07:40:41.000Z 871.79998779297 2025-06-08T07:40:50.000Z 872 2025-06-08T07:40:54.000Z 871.20001220703 2025-06-08T07:41:02.000Z 872.79998779297 2025-06-08T07:41:08.000Z 873.40002441406 2025-06-08T07:41:14.000Z 874.20001220703 2025-06-08T07:41:21.000Z 875 2025-06-08T07:41:27.000Z 874.40002441406 2025-06-08T07:41:35.000Z 873 2025-06-08T07:41:42.000Z 872.20001220703 2025-06-08T07:41:50.000Z 872.59997558594 2025-06-08T07:41:57.000Z 874.20001220703 2025-06-08T07:42:05.000Z 876.20001220703 2025-06-08T07:42:12.000Z 876.20001220703 2025-06-08T07:42:18.000Z 878 2025-06-08T07:42:25.000Z 876 2025-06-08T07:42:30.000Z 876 2025-06-08T07:42:36.000Z 877.59997558594 2025-06-08T07:42:42.000Z 877.20001220703 2025-06-08T07:42:48.000Z 876.20001220703 2025-06-08T07:42:56.000Z 872.40002441406 2025-06-08T07:43:05.000Z 872.79998779297 2025-06-08T07:43:11.000Z 872.79998779297 2025-06-08T07:43:18.000Z 875.59997558594 2025-06-08T07:43:25.000Z 883.59997558594 2025-06-08T07:43:32.000Z 890 2025-06-08T07:43:38.000Z 892.59997558594 2025-06-08T07:43:43.000Z 893.20001220703 2025-06-08T07:43:48.000Z 893.40002441406 2025-06-08T07:43:57.000Z 892.40002441406 2025-06-08T07:44:05.000Z 889.79998779297 2025-06-08T07:44:12.000Z 886.40002441406 2025-06-08T07:44:19.000Z 883.59997558594 2025-06-08T07:44:26.000Z 881.20001220703 2025-06-08T07:44:31.000Z 882 2025-06-08T07:44:40.000Z 885.40002441406 2025-06-08T07:44:48.000Z 888.59997558594 2025-06-08T07:44:54.000Z 892 2025-06-08T07:44:58.000Z 898 2025-06-08T07:45:07.000Z 902.79998779297 2025-06-08T07:45:15.000Z 907.79998779297 2025-06-08T07:45:23.000Z 909 2025-06-08T07:45:29.000Z 906.40002441406 2025-06-08T07:45:35.000Z 900.20001220703 2025-06-08T07:45:42.000Z 896.59997558594 2025-06-08T07:45:49.000Z 896.20001220703 2025-06-08T07:45:58.000Z 896.59997558594 2025-06-08T07:46:02.000Z 897.40002441406 2025-06-08T07:46:06.000Z 898.79998779297 2025-06-08T07:46:14.000Z 901 2025-06-08T07:46:20.000Z 903 2025-06-08T07:46:25.000Z 903.40002441406 2025-06-08T07:46:32.000Z 904 2025-06-08T07:46:36.000Z 906 2025-06-08T07:46:44.000Z 907.40002441406 2025-06-08T07:46:47.000Z 908 2025-06-08T07:46:53.000Z 907.40002441406 2025-06-08T07:47:02.000Z 906.40002441406 2025-06-08T07:47:08.000Z 906.59997558594 2025-06-08T07:47:14.000Z 907.40002441406 2025-06-08T07:47:21.000Z 910 2025-06-08T07:47:28.000Z 910.20001220703 2025-06-08T07:47:35.000Z 910.59997558594 2025-06-08T07:47:38.000Z 910.59997558594 2025-06-08T07:47:42.000Z 911.59997558594 2025-06-08T07:47:49.000Z 913.20001220703 2025-06-08T07:47:56.000Z 915 2025-06-08T07:48:05.000Z 915.59997558594 2025-06-08T07:48:10.000Z 917.40002441406 2025-06-08T07:48:17.000Z 918.79998779297 2025-06-08T07:48:21.000Z 919.59997558594 2025-06-08T07:48:28.000Z 919.59997558594 2025-06-08T07:48:29.000Z 921 2025-06-08T07:48:37.000Z 921.79998779297 2025-06-08T07:48:45.000Z 923.40002441406 2025-06-08T07:48:52.000Z 922.79998779297 2025-06-08T07:49:00.000Z 921.40002441406 2025-06-08T07:49:07.000Z 920.20001220703 2025-06-08T07:49:12.000Z 918.79998779297 2025-06-08T07:49:21.000Z 918.79998779297 2025-06-08T07:49:28.000Z 918.59997558594 2025-06-08T07:49:34.000Z 918.79998779297 2025-06-08T07:49:41.000Z 919.20001220703 2025-06-08T07:49:48.000Z 920.59997558594 2025-06-08T07:49:55.000Z 922.40002441406 2025-06-08T07:50:00.000Z 923.40002441406 2025-06-08T07:50:05.000Z 926 2025-06-08T07:50:13.000Z 928 2025-06-08T07:50:21.000Z 929.79998779297 2025-06-08T07:50:27.000Z 929.59997558594 2025-06-08T07:50:34.000Z 930.59997558594 2025-06-08T07:50:43.000Z 932.20001220703 2025-06-08T07:50:51.000Z 934 2025-06-08T07:50:57.000Z 936.40002441406 2025-06-08T07:51:04.000Z 940.40002441406 2025-06-08T07:51:12.000Z 943 2025-06-08T07:51:21.000Z 942.40002441406 2025-06-08T07:51:29.000Z 941.79998779297 2025-06-08T07:51:35.000Z 940.79998779297 2025-06-08T07:51:40.000Z 940.59997558594 2025-06-08T07:51:47.000Z 940 2025-06-08T07:51:53.000Z 939 2025-06-08T07:51:58.000Z 938 2025-06-08T07:52:03.000Z 937.40002441406 2025-06-08T07:52:09.000Z 936.20001220703 2025-06-08T07:52:15.000Z 935.40002441406 2025-06-08T07:52:20.000Z 934 2025-06-08T07:52:25.000Z 933.59997558594 2025-06-08T07:52:30.000Z 933.59997558594 2025-06-08T07:52:35.000Z 934.20001220703 2025-06-08T07:52:38.000Z 934.59997558594 2025-06-08T07:52:42.000Z 936.59997558594 2025-06-08T07:52:48.000Z 939.79998779297 2025-06-08T07:52:52.000Z 943.79998779297 2025-06-08T07:52:59.000Z 945.59997558594 2025-06-08T07:53:05.000Z 945.79998779297 2025-06-08T07:53:12.000Z 944.40002441406 2025-06-08T07:53:18.000Z 943.20001220703 2025-06-08T07:53:23.000Z 944.20001220703 2025-06-08T07:53:28.000Z 944.79998779297 2025-06-08T07:53:34.000Z 945.79998779297 2025-06-08T07:53:40.000Z 946.79998779297 2025-06-08T07:53:45.000Z 948 2025-06-08T07:53:51.000Z 949 2025-06-08T07:53:55.000Z 951.20001220703 2025-06-08T07:54:02.000Z 953.40002441406 2025-06-08T07:54:09.000Z 953 2025-06-08T07:54:11.000Z 954 2025-06-08T07:54:19.000Z 954.40002441406 2025-06-08T07:54:21.000Z 955 2025-06-08T07:54:23.000Z 955.20001220703 2025-06-08T07:54:31.000Z 954.40002441406 2025-06-08T07:54:37.000Z 954.59997558594 2025-06-08T07:54:43.000Z 955.20001220703 2025-06-08T07:54:50.000Z 955.40002441406 2025-06-08T07:54:55.000Z 956 2025-06-08T07:55:04.000Z 957.40002441406 2025-06-08T07:55:10.000Z 959.59997558594 2025-06-08T07:55:19.000Z 960.59997558594 2025-06-08T07:55:25.000Z 960.20001220703 2025-06-08T07:55:31.000Z 960.79998779297 2025-06-08T07:55:37.000Z 962.59997558594 2025-06-08T07:55:45.000Z 963.59997558594 2025-06-08T07:55:52.000Z 964.40002441406 2025-06-08T07:55:57.000Z 965.40002441406 2025-06-08T07:56:05.000Z 965.40002441406 2025-06-08T07:56:12.000Z 966.20001220703 2025-06-08T07:56:18.000Z 964.59997558594 2025-06-08T07:56:24.000Z 962.79998779297 2025-06-08T07:56:33.000Z 964 2025-06-08T07:56:42.000Z 966.40002441406 2025-06-08T07:56:46.000Z 968 2025-06-08T07:56:50.000Z 971 2025-06-08T07:56:56.000Z 974.59997558594 2025-06-08T07:57:05.000Z 975.20001220703 2025-06-08T07:57:10.000Z 976.59997558594 2025-06-08T07:57:18.000Z 976.20001220703 2025-06-08T07:57:28.000Z 976.40002441406 2025-06-08T07:57:36.000Z 977 2025-06-08T07:57:39.000Z 977.40002441406 2025-06-08T07:57:47.000Z 977.79998779297 2025-06-08T07:57:53.000Z 978.40002441406 2025-06-08T07:58:01.000Z 977.59997558594 2025-06-08T07:58:09.000Z 977.79998779297 2025-06-08T07:58:16.000Z 978.59997558594 2025-06-08T07:58:22.000Z 979.79998779297 2025-06-08T07:58:30.000Z 979 2025-06-08T07:58:36.000Z 979.40002441406 2025-06-08T07:58:42.000Z 982 2025-06-08T07:58:50.000Z 984.20001220703 2025-06-08T07:58:57.000Z 984.40002441406 2025-06-08T07:59:03.000Z 983.59997558594 2025-06-08T07:59:11.000Z 982.59997558594 2025-06-08T07:59:17.000Z 980.79998779297 2025-06-08T07:59:27.000Z 980.40002441406 2025-06-08T07:59:34.000Z 980.59997558594 2025-06-08T07:59:40.000Z 980.79998779297 2025-06-08T07:59:47.000Z 981.79998779297 2025-06-08T07:59:55.000Z 984.40002441406 2025-06-08T08:00:02.000Z 987.59997558594 2025-06-08T08:00:09.000Z 989 2025-06-08T08:00:16.000Z 990.59997558594 2025-06-08T08:00:26.000Z 991 2025-06-08T08:00:34.000Z 990.40002441406 2025-06-08T08:00:40.000Z 989 2025-06-08T08:00:47.000Z 988.40002441406 2025-06-08T08:00:53.000Z 987.79998779297 2025-06-08T08:00:58.000Z 987.79998779297 2025-06-08T08:01:06.000Z 987.59997558594 2025-06-08T08:01:11.000Z 986.40002441406 2025-06-08T08:01:17.000Z 985.59997558594 2025-06-08T08:01:22.000Z 986.40002441406 2025-06-08T08:01:28.000Z 986.40002441406 2025-06-08T08:01:34.000Z 986.59997558594 2025-06-08T08:01:45.000Z 986.59997558594 2025-06-08T08:01:52.000Z 986.59997558594 2025-06-08T08:02:00.000Z 986.40002441406 2025-06-08T08:02:29.000Z 986.40002441406 2025-06-08T08:02:35.000Z 986 2025-06-08T08:02:40.000Z 984.79998779297 2025-06-08T08:02:46.000Z 984.59997558594 2025-06-08T08:02:54.000Z 984.79998779297 2025-06-08T08:02:55.000Z 985 2025-06-08T08:02:58.000Z 984 2025-06-08T08:03:05.000Z 983 2025-06-08T08:03:09.000Z 980.79998779297 2025-06-08T08:03:14.000Z 979.79998779297 2025-06-08T08:03:20.000Z 980.40002441406 2025-06-08T08:03:28.000Z 980.20001220703 2025-06-08T08:03:34.000Z 978.59997558594 2025-06-08T08:03:41.000Z 977 2025-06-08T08:03:47.000Z 975.40002441406 2025-06-08T08:03:53.000Z 975 2025-06-08T08:04:01.000Z 975.59997558594 2025-06-08T08:04:07.000Z 976.79998779297 2025-06-08T08:04:16.000Z 976.40002441406 2025-06-08T08:04:23.000Z 976.40002441406 2025-06-08T08:04:24.000Z 975 2025-06-08T08:04:28.000Z 975 2025-06-08T08:04:34.000Z 975.40002441406 2025-06-08T08:04:35.000Z 977.20001220703 2025-06-08T08:04:43.000Z 978.40002441406 2025-06-08T08:04:51.000Z 979.20001220703 2025-06-08T08:04:57.000Z 979.59997558594 2025-06-08T08:04:59.000Z 980.79998779297 2025-06-08T08:05:05.000Z 982 2025-06-08T08:05:11.000Z 982 2025-06-08T08:05:16.000Z 979.20001220703 2025-06-08T08:05:23.000Z 977.79998779297 2025-06-08T08:05:28.000Z 978.20001220703 2025-06-08T08:05:34.000Z 977.20001220703 2025-06-08T08:05:40.000Z 978.20001220703 2025-06-08T08:05:47.000Z 978 2025-06-08T08:05:57.000Z 978 2025-06-08T08:06:03.000Z 978 2025-06-08T08:06:10.000Z 978.20001220703 2025-06-08T08:06:16.000Z 978 2025-06-08T08:06:23.000Z 977.20001220703 2025-06-08T08:06:30.000Z 979.79998779297 2025-06-08T08:06:38.000Z 979.79998779297 2025-06-08T08:06:43.000Z 978.40002441406 2025-06-08T08:06:51.000Z 977.79998779297 2025-06-08T08:06:58.000Z 979.79998779297 2025-06-08T08:07:07.000Z 980.40002441406 2025-06-08T08:07:09.000Z 980 2025-06-08T08:07:18.000Z 980 2025-06-08T08:07:19.000Z 978.59997558594 2025-06-08T08:07:24.000Z 981 2025-06-08T08:07:31.000Z 982.40002441406 2025-06-08T08:07:34.000Z 983 2025-06-08T08:07:37.000Z 981.79998779297 2025-06-08T08:07:41.000Z 981 2025-06-08T08:07:43.000Z 977.20001220703 2025-06-08T08:07:50.000Z 979.40002441406 2025-06-08T08:07:58.000Z 981.59997558594 2025-06-08T08:08:04.000Z 979.20001220703 2025-06-08T08:08:10.000Z 978.20001220703 2025-06-08T08:08:15.000Z 979 2025-06-08T08:08:21.000Z 980.59997558594 2025-06-08T08:08:27.000Z 981.59997558594 2025-06-08T08:08:36.000Z 982.59997558594 2025-06-08T08:08:42.000Z 985.20001220703 2025-06-08T08:08:50.000Z 988 2025-06-08T08:08:59.000Z 988 2025-06-08T08:09:06.000Z 987.40002441406 2025-06-08T08:09:14.000Z 987.40002441406 2025-06-08T08:09:21.000Z 988.79998779297 2025-06-08T08:09:28.000Z 990.20001220703 2025-06-08T08:09:36.000Z 990.20001220703 2025-06-08T08:09:45.000Z 988.79998779297 2025-06-08T08:09:51.000Z 986.79998779297 2025-06-08T08:09:55.000Z 984.40002441406 2025-06-08T08:10:01.000Z 983.40002441406 2025-06-08T08:10:05.000Z 983.20001220703 2025-06-08T08:10:16.000Z 983.40002441406 2025-06-08T08:10:18.000Z 983.79998779297 2025-06-08T08:10:21.000Z 985 2025-06-08T08:10:29.000Z 985.40002441406 2025-06-08T08:14:59.000Z 985.20001220703 2025-06-08T08:15:05.000Z 986 2025-06-08T08:15:10.000Z 985.59997558594 2025-06-08T08:15:13.000Z 984.59997558594 2025-06-08T08:15:18.000Z 984.40002441406 2025-06-08T08:15:25.000Z 984 2025-06-08T08:15:29.000Z 982.79998779297 2025-06-08T08:15:35.000Z 983 2025-06-08T08:15:41.000Z 984.40002441406 2025-06-08T08:15:47.000Z 985 2025-06-08T08:15:50.000Z 985.20001220703 2025-06-08T08:15:55.000Z 985.79998779297 2025-06-08T08:16:02.000Z 986.59997558594 2025-06-08T08:16:08.000Z 987.20001220703 2025-06-08T08:16:16.000Z 987.59997558594 2025-06-08T08:16:23.000Z 988 2025-06-08T08:16:30.000Z 988.59997558594 2025-06-08T08:16:38.000Z 989.20001220703 2025-06-08T08:16:45.000Z 990.40002441406 2025-06-08T08:16:54.000Z 991.79998779297 2025-06-08T08:17:03.000Z 992.59997558594 2025-06-08T08:17:10.000Z 994.20001220703 2025-06-08T08:17:16.000Z 996.59997558594 2025-06-08T08:17:25.000Z 998.40002441406 2025-06-08T08:17:33.000Z 999.40002441406 2025-06-08T08:17:40.000Z 1000.4000244141 2025-06-08T08:17:48.000Z 1001.5999755859 2025-06-08T08:17:55.000Z 1002 2025-06-08T08:17:57.000Z 1002.799987793 2025-06-08T08:18:04.000Z 1003.4000244141 2025-06-08T08:18:12.000Z 1004 2025-06-08T08:18:19.000Z 1004 2025-06-08T08:18:27.000Z 1003.799987793 2025-06-08T08:18:34.000Z 1003.799987793 2025-06-08T08:18:39.000Z 1003.799987793 2025-06-08T08:18:40.000Z 1003.799987793 2025-06-08T08:18:47.000Z 1003.799987793 2025-06-08T08:18:49.000Z 1003.4000244141 2025-06-08T08:18:51.000Z 1001.799987793 2025-06-08T08:18:57.000Z 1000.799987793 2025-06-08T08:19:03.000Z 1000.799987793 2025-06-08T08:19:04.000Z 1001 2025-06-08T08:19:11.000Z 1001.5999755859 2025-06-08T08:19:17.000Z 1002 2025-06-08T08:19:19.000Z 1002.200012207 2025-06-08T08:19:24.000Z 1001.200012207 2025-06-08T08:19:30.000Z 1001 2025-06-08T08:19:31.000Z 1000.200012207 2025-06-08T08:19:35.000Z 1000 2025-06-08T08:19:40.000Z 1000.200012207 2025-06-08T08:19:49.000Z 1000.4000244141 2025-06-08T08:19:56.000Z 1001.5999755859 2025-06-08T08:20:03.000Z 1001.799987793 2025-06-08T08:20:11.000Z 1002 2025-06-08T08:20:19.000Z 1004.200012207 2025-06-08T08:20:24.000Z 1005 2025-06-08T08:20:32.000Z 1005.200012207 2025-06-08T08:20:34.000Z 1004.5999755859 2025-06-08T08:20:41.000Z 1003.5999755859 2025-06-08T08:20:47.000Z 1004.200012207 2025-06-08T08:20:53.000Z 1005.799987793 2025-06-08T08:20:59.000Z 1006.799987793 2025-06-08T08:21:03.000Z 1008.799987793 2025-06-08T08:21:11.000Z 1009.4000244141 2025-06-08T08:21:17.000Z 1010.799987793 2025-06-08T08:21:26.000Z 1010.4000244141 2025-06-08T08:21:32.000Z 1009 2025-06-08T08:21:39.000Z 1008 2025-06-08T08:21:43.000Z 1006.4000244141 2025-06-08T08:21:47.000Z 1004.4000244141 2025-06-08T08:21:54.000Z 1004.4000244141 2025-06-08T08:22:01.000Z 1005.4000244141 2025-06-08T08:22:09.000Z 1007.4000244141 2025-06-08T08:22:17.000Z 1010 2025-06-08T08:22:27.000Z 1012.4000244141 2025-06-08T08:22:34.000Z 1014.5999755859 2025-06-08T08:22:42.000Z 1017.200012207 2025-06-08T08:22:51.000Z 1018.799987793 2025-06-08T08:22:58.000Z 1020.4000244141 2025-06-08T08:23:06.000Z 1021.799987793 2025-06-08T08:23:14.000Z 1022.5999755859 2025-06-08T08:23:21.000Z 1022.799987793 2025-06-08T08:23:28.000Z 1022.5999755859 2025-06-08T08:23:36.000Z 1022.5999755859 2025-06-08T08:23:42.000Z 1022.799987793 2025-06-08T08:23:51.000Z 1023.4000244141 2025-06-08T08:23:58.000Z 1023.799987793 2025-06-08T08:24:04.000Z 1024.5999755859 2025-06-08T08:24:11.000Z 1025.8000488281 2025-06-08T08:24:16.000Z 1026.5999755859 2025-06-08T08:24:21.000Z 1027.4000244141 2025-06-08T08:24:27.000Z 1028.4000244141 2025-06-08T08:24:36.000Z 1029.4000244141 2025-06-08T08:24:43.000Z 1030.5999755859 2025-06-08T08:24:50.000Z 1032 2025-06-08T08:24:59.000Z 1033 2025-06-08T08:25:09.000Z 1033.8000488281 2025-06-08T08:25:17.000Z 1034.1999511719 2025-06-08T08:25:24.000Z 1034.5999755859 2025-06-08T08:25:31.000Z 1035.1999511719 2025-06-08T08:25:39.000Z 1036.1999511719 2025-06-08T08:25:46.000Z 1037 2025-06-08T08:25:51.000Z 1038.8000488281 2025-06-08T08:26:00.000Z 1040.1999511719 2025-06-08T08:26:08.000Z 1041.5999755859 2025-06-08T08:26:15.000Z 1043.4000244141 2025-06-08T08:26:23.000Z 1044.1999511719 2025-06-08T08:26:31.000Z 1044.5999755859 2025-06-08T08:26:39.000Z 1045 2025-06-08T08:26:48.000Z 1045.4000244141 2025-06-08T08:26:56.000Z 1045.8000488281 2025-06-08T08:27:05.000Z 1046.1999511719 2025-06-08T08:27:11.000Z 1046.5999755859 2025-06-08T08:27:18.000Z 1045.4000244141 2025-06-08T08:27:26.000Z 1044.4000244141 2025-06-08T08:27:32.000Z 1044.1999511719 2025-06-08T08:27:37.000Z 1044 2025-06-08T08:27:42.000Z 1044.1999511719 2025-06-08T08:27:49.000Z 1045.1999511719 2025-06-08T08:27:56.000Z 1046.5999755859 2025-06-08T08:28:02.000Z 1047.5999755859 2025-06-08T08:28:07.000Z 1048.5999755859 2025-06-08T08:28:13.000Z 1049.1999511719 2025-06-08T08:28:21.000Z 1049.5999755859 2025-06-08T08:28:28.000Z 1049.5999755859 2025-06-08T08:28:34.000Z 1049.4000244141 2025-06-08T08:28:41.000Z 1050 2025-06-08T08:28:48.000Z 1051.4000244141 2025-06-08T08:28:56.000Z 1052 2025-06-08T08:29:04.000Z 1052.4000244141 2025-06-08T08:29:13.000Z 1053.4000244141 2025-06-08T08:29:20.000Z 1054.4000244141 2025-06-08T08:29:26.000Z 1054.8000488281 2025-06-08T08:29:30.000Z 1055.4000244141 2025-06-08T08:29:38.000Z 1054 2025-06-08T08:29:45.000Z 1053.5999755859 2025-06-08T08:29:51.000Z 1053.8000488281 2025-06-08T08:29:53.000Z 1054.5999755859 2025-06-08T08:30:01.000Z 1054.5999755859 2025-06-08T08:30:02.000Z 1053.1999511719 2025-06-08T08:30:08.000Z 1052.1999511719 2025-06-08T08:30:10.000Z 1049.1999511719 2025-06-08T08:30:18.000Z 1048.5999755859 2025-06-08T08:30:25.000Z 1048 2025-06-08T08:30:34.000Z 1048.1999511719 2025-06-08T08:30:41.000Z 1048.8000488281 2025-06-08T08:30:48.000Z 1049.4000244141 2025-06-08T08:30:58.000Z 1049.4000244141 2025-06-08T08:31:06.000Z 1049.4000244141 2025-06-08T08:31:13.000Z 1049 2025-06-08T08:31:19.000Z 1049.4000244141 2025-06-08T08:31:26.000Z 1051 2025-06-08T08:31:34.000Z 1051.8000488281 2025-06-08T08:31:37.000Z 1052.8000488281 2025-06-08T08:31:42.000Z 1052.4000244141 2025-06-08T08:31:45.000Z 1050.1999511719 2025-06-08T08:31:53.000Z 1049.4000244141 2025-06-08T08:31:55.000Z 1048.1999511719 2025-06-08T08:31:58.000Z 1046.5999755859 2025-06-08T08:32:05.000Z 1043.5999755859 2025-06-08T08:32:11.000Z 1042.5999755859 2025-06-08T08:32:13.000Z 1041.4000244141 2025-06-08T08:32:17.000Z 1040.8000488281 2025-06-08T08:32:24.000Z 1039.1999511719 2025-06-08T08:32:30.000Z 1037.1999511719 2025-06-08T08:32:34.000Z 1035 2025-06-08T08:32:39.000Z 1035.1999511719 2025-06-08T08:32:42.000Z 1035.8000488281 2025-06-08T08:32:44.000Z 1036.8000488281 2025-06-08T08:32:46.000Z 1039.5999755859 2025-06-08T08:32:50.000Z 1040.4000244141 2025-06-08T08:32:55.000Z 1039.8000488281 2025-06-08T08:32:57.000Z 1039.1999511719 2025-06-08T08:32:59.000Z 1035.1999511719 2025-06-08T08:33:04.000Z 1033.5999755859 2025-06-08T08:33:06.000Z 1031.8000488281 2025-06-08T08:33:09.000Z 1029.1999511719 2025-06-08T08:33:16.000Z 1029 2025-06-08T08:33:18.000Z 1029.1999511719 2025-06-08T08:33:23.000Z 1030 2025-06-08T08:33:26.000Z 1032.1999511719 2025-06-08T08:33:30.000Z 1033.5999755859 2025-06-08T08:33:33.000Z 1035.1999511719 2025-06-08T08:33:39.000Z 1035.8000488281 2025-06-08T08:33:45.000Z 1036.8000488281 2025-06-08T08:33:54.000Z 1037 2025-06-08T08:34:02.000Z 1037.4000244141 2025-06-08T08:34:12.000Z 1038 2025-06-08T08:34:18.000Z 1038.8000488281 2025-06-08T08:34:26.000Z 1039.5999755859 2025-06-08T08:34:32.000Z 1040.8000488281 2025-06-08T08:34:38.000Z 1042 2025-06-08T08:34:45.000Z 1042.4000244141 2025-06-08T08:34:55.000Z 1042.8000488281 2025-06-08T08:35:01.000Z 1043.5999755859 2025-06-08T08:35:08.000Z 1044.1999511719 2025-06-08T08:35:14.000Z 1044.8000488281 2025-06-08T08:35:21.000Z 1045.4000244141 2025-06-08T08:35:27.000Z 1046.4000244141 2025-06-08T08:35:34.000Z 1047.1999511719 2025-06-08T08:35:43.000Z 1047.8000488281 2025-06-08T08:35:51.000Z 1048.1999511719 2025-06-08T08:35:58.000Z 1049.8000488281 2025-06-08T08:36:08.000Z 1051.4000244141 2025-06-08T08:36:15.000Z 1053.1999511719 2025-06-08T08:36:24.000Z 1054.4000244141 2025-06-08T08:36:30.000Z 1055 2025-06-08T08:36:36.000Z 1055.1999511719 2025-06-08T08:36:38.000Z 1056.4000244141 2025-06-08T08:36:46.000Z 1057.8000488281 2025-06-08T08:36:53.000Z 1059.1999511719 2025-06-08T08:37:00.000Z 1060.4000244141 2025-06-08T08:37:06.000Z 1061.8000488281 2025-06-08T08:37:14.000Z 1062.8000488281 2025-06-08T08:37:21.000Z 1063.1999511719 2025-06-08T08:37:23.000Z 1063.5999755859 2025-06-08T08:37:27.000Z 1065 2025-06-08T08:37:35.000Z 1065.4000244141 2025-06-08T08:37:43.000Z 1066.4000244141 2025-06-08T08:37:51.000Z 1067.1999511719 2025-06-08T08:37:59.000Z 1068.1999511719 2025-06-08T08:38:08.000Z 1069 2025-06-08T08:38:15.000Z 1069.1999511719 2025-06-08T08:38:21.000Z 1069.8000488281 2025-06-08T08:38:29.000Z 1070 2025-06-08T08:38:36.000Z 1070.1999511719 2025-06-08T08:38:43.000Z 1070 2025-06-08T08:38:53.000Z 1070 2025-06-08T08:38:54.000Z 1069.8000488281 2025-06-08T08:38:57.000Z 1070.1999511719 2025-06-08T08:39:03.000Z 1070.4000244141 2025-06-08T08:39:11.000Z 1070.1999511719 2025-06-08T08:39:17.000Z 1071.4000244141 2025-06-08T08:39:26.000Z 1071.4000244141 2025-06-08T08:39:33.000Z 1071.4000244141 2025-06-08T08:39:39.000Z 1071.8000488281 2025-06-08T08:39:45.000Z 1073.4000244141 2025-06-08T08:39:53.000Z 1074.4000244141 2025-06-08T08:39:59.000Z 1073.8000488281 2025-06-08T08:40:07.000Z 1072.1999511719 2025-06-08T08:40:14.000Z 1071.5999755859 2025-06-08T08:40:18.000Z 1071 2025-06-08T08:40:22.000Z 1068.1999511719 2025-06-08T08:40:28.000Z 1066.5999755859 2025-06-08T08:40:32.000Z 1065.5999755859 2025-06-08T08:40:35.000Z 1064.1999511719 2025-06-08T08:40:39.000Z 1064 2025-06-08T08:40:44.000Z 1064 2025-06-08T08:40:52.000Z 1064.1999511719 2025-06-08T08:40:57.000Z 1064.5999755859 2025-06-08T08:40:59.000Z 1065.8000488281 2025-06-08T08:41:06.000Z 1067.5999755859 2025-06-08T08:41:14.000Z 1068.5999755859 2025-06-08T08:41:19.000Z 1067.5999755859 2025-06-08T08:41:26.000Z 1067 2025-06-08T08:41:28.000Z 1065.5999755859 2025-06-08T08:41:34.000Z 1063.8000488281 2025-06-08T08:41:43.000Z 1062.8000488281 2025-06-08T08:41:50.000Z 1061.8000488281 2025-06-08T08:41:57.000Z 1063.1999511719 2025-06-08T08:42:06.000Z 1063.1999511719 2025-06-08T08:42:12.000Z 1062.4000244141 2025-06-08T08:42:19.000Z 1061.8000488281 2025-06-08T08:42:24.000Z 1060.5999755859 2025-06-08T08:42:30.000Z 1060 2025-06-08T08:42:40.000Z 1059.8000488281 2025-06-08T08:42:48.000Z 1060.8000488281 2025-06-08T08:42:56.000Z 1060.8000488281 2025-06-08T08:43:02.000Z 1060.4000244141 2025-06-08T08:43:05.000Z 1058 2025-06-08T08:43:10.000Z 1057.5999755859 2025-06-08T08:43:12.000Z 1056.1999511719 2025-06-08T08:43:19.000Z 1054.5999755859 2025-06-08T08:43:26.000Z 1051.8000488281 2025-06-08T08:43:31.000Z 1049.1999511719 2025-06-08T08:43:37.000Z 1046.4000244141 2025-06-08T08:43:43.000Z 1046 2025-06-08T08:43:44.000Z 1042.5999755859 2025-06-08T08:43:49.000Z 1041.4000244141 2025-06-08T08:43:52.000Z 1041.1999511719 2025-06-08T08:43:55.000Z 1041 2025-06-08T08:43:58.000Z 1040 2025-06-08T08:44:03.000Z 1037.8000488281 2025-06-08T08:44:07.000Z 1036.1999511719 2025-06-08T08:44:09.000Z 1033 2025-06-08T08:44:16.000Z 1030.1999511719 2025-06-08T08:44:20.000Z 1028.8000488281 2025-06-08T08:44:24.000Z 1025 2025-06-08T08:44:28.000Z 1024.4000244141 2025-06-08T08:44:29.000Z 1021 2025-06-08T08:44:33.000Z 1018.5999755859 2025-06-08T08:44:36.000Z 1017.799987793 2025-06-08T08:44:40.000Z 1016.5999755859 2025-06-08T08:44:47.000Z 1015.200012207 2025-06-08T08:44:49.000Z 1012.200012207 2025-06-08T08:44:55.000Z 1011.799987793 2025-06-08T08:44:58.000Z 1011.5999755859 2025-06-08T08:45:03.000Z 1011.5999755859 2025-06-08T08:45:07.000Z 1011.5999755859 2025-06-08T08:45:11.000Z 1011.799987793 2025-06-08T08:45:16.000Z 1010.799987793 2025-06-08T08:45:20.000Z 1009.5999755859 2025-06-08T08:45:25.000Z 1008.5999755859 2025-06-08T08:45:29.000Z 1007 2025-06-08T08:45:31.000Z 1005.200012207 2025-06-08T08:45:37.000Z 1006 2025-06-08T08:45:44.000Z 1006.200012207 2025-06-08T08:45:45.000Z 1006.799987793 2025-06-08T08:45:47.000Z 1007.4000244141 2025-06-08T08:45:51.000Z 1008.4000244141 2025-06-08T08:45:55.000Z 1008.4000244141 2025-06-08T08:45:57.000Z 1008.200012207 2025-06-08T08:46:01.000Z 1006.5999755859 2025-06-08T08:46:05.000Z 1005.799987793 2025-06-08T08:46:07.000Z 1002.799987793 2025-06-08T08:46:13.000Z 999 2025-06-08T08:46:19.000Z 996.20001220703 2025-06-08T08:46:26.000Z 996.40002441406 2025-06-08T08:46:27.000Z 997.20001220703 2025-06-08T08:46:34.000Z 993.79998779297 2025-06-08T08:46:42.000Z 990.79998779297 2025-06-08T08:46:50.000Z 987.40002441406 2025-06-08T08:46:57.000Z 986.20001220703 2025-06-08T08:47:02.000Z 985.20001220703 2025-06-08T08:47:09.000Z 985.40002441406 2025-06-08T08:47:10.000Z 985.20001220703 2025-06-08T08:47:16.000Z 983.40002441406 2025-06-08T08:47:21.000Z 982.40002441406 2025-06-08T08:47:27.000Z 982.59997558594 2025-06-08T08:47:28.000Z 981 2025-06-08T08:47:32.000Z 975.79998779297 2025-06-08T08:47:36.000Z 974 2025-06-08T08:47:38.000Z 973.20001220703 2025-06-08T08:47:44.000Z 973 2025-06-08T08:47:46.000Z 973.40002441406 2025-06-08T08:47:52.000Z 974 2025-06-08T08:48:00.000Z 974.59997558594 2025-06-08T08:48:08.000Z 974.79998779297 2025-06-08T08:48:15.000Z 975 2025-06-08T08:48:23.000Z 975.20001220703 2025-06-08T08:48:31.000Z 975.59997558594 2025-06-08T08:48:38.000Z 976 2025-06-08T08:48:44.000Z 976.59997558594 2025-06-08T08:48:53.000Z 977.40002441406 2025-06-08T08:48:58.000Z 978.79998779297 2025-06-08T08:49:08.000Z 979.79998779297 2025-06-08T08:49:15.000Z 979.79998779297 2025-06-08T08:49:22.000Z 980.59997558594 2025-06-08T08:49:28.000Z 980.20001220703 2025-06-08T08:49:35.000Z 979.20001220703 2025-06-08T08:49:41.000Z 978.20001220703 2025-06-08T08:49:47.000Z 978.20001220703 2025-06-08T08:49:50.000Z 978.20001220703 2025-06-08T08:49:56.000Z 978.40002441406 2025-06-08T08:49:58.000Z 978.59997558594 2025-06-08T08:50:03.000Z 978.59997558594 2025-06-08T08:50:05.000Z 980.40002441406 2025-06-08T08:50:15.000Z 981.59997558594 2025-06-08T08:50:22.000Z 981.79998779297 2025-06-08T08:50:27.000Z 981 2025-06-08T08:50:32.000Z 980.59997558594 2025-06-08T08:50:35.000Z 980 2025-06-08T08:50:41.000Z 980.40002441406 2025-06-08T08:50:47.000Z 980.20001220703 2025-06-08T08:50:51.000Z 980.20001220703 2025-06-08T08:51:04.000Z 979.79998779297 2025-06-08T08:51:10.000Z 979.79998779297 2025-06-08T08:51:17.000Z 979.59997558594 2025-06-08T08:55:17.000Z 979.59997558594 2025-06-08T08:55:46.000Z 979.79998779297 2025-06-08T08:55:53.000Z 980.20001220703 2025-06-08T08:56:00.000Z 979 2025-06-08T08:56:07.000Z 977.79998779297 2025-06-08T08:56:13.000Z 977 2025-06-08T08:56:20.000Z 976.59997558594 2025-06-08T08:56:25.000Z 977.40002441406 2025-06-08T08:56:30.000Z 978.40002441406 2025-06-08T08:56:35.000Z 979.79998779297 2025-06-08T08:56:40.000Z 980.79998779297 2025-06-08T08:56:48.000Z 981 2025-06-08T08:56:56.000Z 982.20001220703 2025-06-08T08:57:04.000Z 983.20001220703 2025-06-08T08:57:12.000Z 984.20001220703 2025-06-08T08:57:22.000Z 985 2025-06-08T08:57:30.000Z 985 2025-06-08T08:57:37.000Z 985.40002441406 2025-06-08T08:57:44.000Z 985.40002441406 2025-06-08T08:57:45.000Z 986.20001220703 2025-06-08T08:57:49.000Z 988.20001220703 2025-06-08T08:58:00.000Z 989.20001220703 2025-06-08T08:58:08.000Z 989.20001220703 2025-06-08T08:58:16.000Z 989 2025-06-08T08:58:23.000Z 988.79998779297 2025-06-08T08:58:32.000Z 989 2025-06-08T08:58:40.000Z 990 2025-06-08T08:58:48.000Z 991.59997558594 2025-06-08T08:58:55.000Z 992.79998779297 2025-06-08T08:59:05.000Z 993 2025-06-08T08:59:11.000Z 993.59997558594 2025-06-08T08:59:21.000Z 993.59997558594 2025-06-08T08:59:30.000Z 993.79998779297 2025-06-08T08:59:39.000Z 994.59997558594 2025-06-08T08:59:47.000Z 995.20001220703 2025-06-08T08:59:55.000Z 995.40002441406 2025-06-08T09:00:04.000Z 996.20001220703 2025-06-08T09:00:14.000Z 997.59997558594 2025-06-08T09:00:23.000Z 999.40002441406 2025-06-08T09:00:31.000Z 1000 2025-06-08T09:00:40.000Z 1002.200012207 2025-06-08T09:00:48.000Z 1005.4000244141 2025-06-08T09:01:00.000Z 1006.5999755859 2025-06-08T09:01:08.000Z 1006.5999755859 2025-06-08T09:01:18.000Z 1007 2025-06-08T09:01:26.000Z 1007 2025-06-08T09:01:33.000Z 1007.200012207 2025-06-08T09:01:37.000Z 1007.200012207 2025-06-08T09:01:45.000Z 1007.200012207 2025-06-08T09:01:58.000Z 1007.200012207 2025-06-08T09:02:05.000Z 1007.5999755859 2025-06-08T09:02:11.000Z 1008 2025-06-08T09:02:18.000Z 1008.200012207 2025-06-08T09:02:25.000Z 1008.5999755859 2025-06-08T09:02:32.000Z 1008.5999755859 2025-06-08T09:02:39.000Z 1009.200012207 2025-06-08T09:02:47.000Z 1008.799987793 2025-06-08T09:02:55.000Z 1007.4000244141 2025-06-08T09:03:03.000Z 1005.799987793 2025-06-08T09:03:12.000Z 1005 2025-06-08T09:03:20.000Z 1005.5999755859 2025-06-08T09:03:30.000Z 1007 2025-06-08T09:03:40.000Z 1010 2025-06-08T09:03:49.000Z 1011.200012207 2025-06-08T09:03:58.000Z 1014 2025-06-08T09:04:09.000Z 1015.200012207 2025-06-08T09:04:13.000Z 1016.4000244141 2025-06-08T09:04:17.000Z 1021.200012207 2025-06-08T09:04:27.000Z 1023.200012207 2025-06-08T09:04:32.000Z 1024.1999511719 2025-06-08T09:04:39.000Z 1022.799987793 2025-06-08T09:04:45.000Z 1022 2025-06-08T09:04:51.000Z 1019.5999755859 2025-06-08T09:04:58.000Z 1018 2025-06-08T09:05:05.000Z 1018.200012207 2025-06-08T09:05:13.000Z 1017.4000244141 2025-06-08T09:05:18.000Z 1017.4000244141 2025-06-08T09:05:24.000Z 1019.799987793 2025-06-08T09:05:30.000Z 1023 2025-06-08T09:05:38.000Z 1023 2025-06-08T09:05:45.000Z 1021.799987793 2025-06-08T09:05:52.000Z 1021.5999755859 2025-06-08T09:05:59.000Z 1021.5999755859 2025-06-08T09:06:06.000Z 1022 2025-06-08T09:06:14.000Z 1022.200012207 2025-06-08T09:06:24.000Z 1022.200012207 2025-06-08T09:06:30.000Z 1023 2025-06-08T09:06:41.000Z 1023.799987793 2025-06-08T09:06:50.000Z 1025.5999755859 2025-06-08T09:07:00.000Z 1028 2025-06-08T09:07:10.000Z 1029.1999511719 2025-06-08T09:07:17.000Z 1030.1999511719 2025-06-08T09:07:24.000Z 1030.5999755859 2025-06-08T09:07:32.000Z 1031.5999755859 2025-06-08T09:07:40.000Z 1034 2025-06-08T09:07:48.000Z 1035.5999755859 2025-06-08T09:07:57.000Z 1036.5999755859 2025-06-08T09:08:04.000Z 1037 2025-06-08T09:08:14.000Z 1037.1999511719 2025-06-08T09:08:22.000Z 1038.5999755859 2025-06-08T09:08:29.000Z 1040.8000488281 2025-06-08T09:08:37.000Z 1041 2025-06-08T09:08:43.000Z 1041.4000244141 2025-06-08T09:08:48.000Z 1040.1999511719 2025-06-08T09:08:53.000Z 1039.5999755859 2025-06-08T09:09:01.000Z 1040 2025-06-08T09:09:08.000Z 1041.4000244141 2025-06-08T09:09:16.000Z 1043.8000488281 2025-06-08T09:09:26.000Z 1045.5999755859 2025-06-08T09:09:35.000Z 1046.4000244141 2025-06-08T09:09:42.000Z 1047 2025-06-08T09:09:50.000Z 1047.1999511719 2025-06-08T09:09:58.000Z 1048 2025-06-08T09:10:04.000Z 1049 2025-06-08T09:10:10.000Z 1048 2025-06-08T09:10:17.000Z 1047.5999755859 2025-06-08T09:10:23.000Z 1046.1999511719 2025-06-08T09:10:30.000Z 1045.4000244141 2025-06-08T09:10:33.000Z 1044.8000488281 2025-06-08T09:10:41.000Z 1044.4000244141 2025-06-08T09:10:49.000Z 1045.4000244141 2025-06-08T09:10:57.000Z 1044.1999511719 2025-06-08T09:11:04.000Z 1044.1999511719 2025-06-08T09:12:27.000Z 1044.8000488281 2025-06-08T09:13:21.000Z 1043.4000244141 2025-06-08T09:13:25.000Z 1043.4000244141 2025-06-08T09:13:31.000Z 1041.4000244141 2025-06-08T09:13:39.000Z 1041.5999755859 2025-06-08T09:13:46.000Z 1042.1999511719 2025-06-08T09:13:51.000Z 1045.1999511719 2025-06-08T09:13:56.000Z 1039.8000488281 2025-06-08T09:14:02.000Z 1040 2025-06-08T09:14:07.000Z 1039.8000488281 2025-06-08T09:14:12.000Z 1032 2025-06-08T09:14:19.000Z 1029 2025-06-08T09:14:25.000Z 1029.8000488281 2025-06-08T09:14:27.000Z 1031.8000488281 2025-06-08T09:14:33.000Z 1033.4000244141 2025-06-08T09:14:40.000Z 1034.5999755859 2025-06-08T09:14:49.000Z 1035.4000244141 2025-06-08T09:14:55.000Z 1036.5999755859 2025-06-08T09:15:01.000Z 1037 2025-06-08T09:15:03.000Z 1037.5999755859 2025-06-08T09:15:07.000Z 1039.8000488281 2025-06-08T09:15:15.000Z 1042 2025-06-08T09:15:21.000Z 1043.8000488281 2025-06-08T09:15:26.000Z 1044.4000244141 2025-06-08T09:15:30.000Z 1045.8000488281 2025-06-08T09:15:38.000Z 1047 2025-06-08T09:15:46.000Z 1048.8000488281 2025-06-08T09:15:55.000Z 1049.8000488281 2025-06-08T09:16:04.000Z 1050.5999755859 2025-06-08T09:16:12.000Z 1052.5999755859 2025-06-08T09:16:20.000Z 1052.8000488281 2025-06-08T09:16:22.000Z 1053 2025-06-08T09:16:28.000Z 1053.5999755859 2025-06-08T09:16:35.000Z 1054.1999511719 2025-06-08T09:16:42.000Z 1055 2025-06-08T09:16:50.000Z 1056 2025-06-08T09:16:58.000Z 1057.4000244141 2025-06-08T09:17:07.000Z 1058.4000244141 2025-06-08T09:17:13.000Z 1059.5999755859 2025-06-08T09:17:20.000Z 1060.8000488281 2025-06-08T09:17:27.000Z 1061.4000244141 2025-06-08T09:17:35.000Z 1061.5999755859 2025-06-08T09:17:42.000Z 1061.8000488281 2025-06-08T09:17:49.000Z 1061.8000488281 2025-06-08T09:17:56.000Z 1060.8000488281 2025-06-08T09:18:04.000Z 1060 2025-06-08T09:18:11.000Z 1060 2025-06-08T09:18:16.000Z 1060.1999511719 2025-06-08T09:18:17.000Z 1060.1999511719 2025-06-08T09:18:21.000Z 1060.1999511719 2025-06-08T09:18:28.000Z 1059 2025-06-08T09:18:34.000Z 1057.8000488281 2025-06-08T09:18:41.000Z 1056 2025-06-08T09:18:47.000Z 1054.4000244141 2025-06-08T09:18:53.000Z 1053.5999755859 2025-06-08T09:18:59.000Z 1052.5999755859 2025-06-08T09:19:04.000Z 1051 2025-06-08T09:19:11.000Z 1049.4000244141 2025-06-08T09:19:17.000Z 1046.5999755859 2025-06-08T09:19:23.000Z 1046 2025-06-08T09:19:27.000Z 1043.4000244141 2025-06-08T09:19:32.000Z 1042.1999511719 2025-06-08T09:19:33.000Z 1040.8000488281 2025-06-08T09:19:38.000Z 1037.5999755859 2025-06-08T09:19:41.000Z 1031.5999755859 2025-06-08T09:19:45.000Z 1029.1999511719 2025-06-08T09:19:51.000Z 1030 2025-06-08T09:19:54.000Z 1029 2025-06-08T09:19:58.000Z 1024.5999755859 2025-06-08T09:20:02.000Z 1020.4000244141 2025-06-08T09:20:06.000Z 1016.200012207 2025-06-08T09:20:10.000Z 1014 2025-06-08T09:20:19.000Z 1016.5999755859 2025-06-08T09:20:23.000Z 1018 2025-06-08T09:20:30.000Z 1015.5999755859 2025-06-08T09:20:37.000Z 1013.5999755859 2025-06-08T09:20:42.000Z 1013 2025-06-08T09:20:46.000Z 1011 2025-06-08T09:20:53.000Z 1006.799987793 2025-06-08T09:21:00.000Z 1006.4000244141 2025-06-08T09:21:01.000Z 1006.4000244141 2025-06-08T09:21:08.000Z 1004 2025-06-08T09:21:13.000Z 1000.5999755859 2025-06-08T09:21:16.000Z 999.79998779297 2025-06-08T09:21:17.000Z 996 2025-06-08T09:21:25.000Z 995.20001220703 2025-06-08T09:21:29.000Z 996.20001220703 2025-06-08T09:21:33.000Z 997 2025-06-08T09:21:39.000Z 994.59997558594 2025-06-08T09:21:44.000Z 994.20001220703 2025-06-08T09:21:45.000Z 993.59997558594 2025-06-08T09:21:52.000Z 993 2025-06-08T09:21:56.000Z 987.59997558594 2025-06-08T09:22:00.000Z 983.20001220703 2025-06-08T09:22:03.000Z 982.20001220703 2025-06-08T09:22:09.000Z 983.59997558594 2025-06-08T09:22:14.000Z 983.20001220703 2025-06-08T09:22:18.000Z 981.40002441406 2025-06-08T09:22:22.000Z 978.20001220703 2025-06-08T09:22:29.000Z 978.79998779297 2025-06-08T09:22:34.000Z 979.20001220703 2025-06-08T09:22:37.000Z 979.79998779297 2025-06-08T09:22:46.000Z 980.40002441406 2025-06-08T09:22:54.000Z 980.79998779297 2025-06-08T09:23:01.000Z 981 2025-06-08T09:23:07.000Z 981.79998779297 2025-06-08T09:23:14.000Z 982.40002441406 2025-06-08T09:23:21.000Z 983.20001220703 2025-06-08T09:23:29.000Z 984.59997558594 2025-06-08T09:23:38.000Z 986 2025-06-08T09:23:46.000Z 987.40002441406 2025-06-08T09:23:55.000Z 987.79998779297 2025-06-08T09:23:57.000Z 988.59997558594 2025-06-08T09:24:05.000Z 989.59997558594 2025-06-08T09:24:14.000Z 990.20001220703 2025-06-08T09:24:22.000Z 990.20001220703 2025-06-08T09:24:30.000Z 991.20001220703 2025-06-08T09:24:40.000Z 992.40002441406 2025-06-08T09:24:47.000Z 993.40002441406 2025-06-08T09:24:55.000Z 994 2025-06-08T09:25:03.000Z 994 2025-06-08T09:25:05.000Z 994.79998779297 2025-06-08T09:25:13.000Z 996.59997558594 2025-06-08T09:25:21.000Z 998 2025-06-08T09:25:30.000Z 998.40002441406 2025-06-08T09:25:39.000Z 998.79998779297 2025-06-08T09:25:47.000Z 999.40002441406 2025-06-08T09:25:55.000Z 1000.5999755859 2025-06-08T09:26:02.000Z 1002.799987793 2025-06-08T09:26:12.000Z 1004.4000244141 2025-06-08T09:26:20.000Z 1005.5999755859 2025-06-08T09:26:27.000Z 1006 2025-06-08T09:26:32.000Z 1006.5999755859 2025-06-08T09:26:37.000Z 1007 2025-06-08T09:26:45.000Z 1007.5999755859 2025-06-08T09:26:53.000Z 1007.4000244141 2025-06-08T09:27:00.000Z 1007.5999755859 2025-06-08T09:27:06.000Z 1007.5999755859 2025-06-08T09:27:12.000Z 1008.5999755859 2025-06-08T09:27:21.000Z 1010.5999755859 2025-06-08T09:27:31.000Z 1012.799987793 2025-06-08T09:27:41.000Z 1014.4000244141 2025-06-08T09:27:49.000Z 1016.4000244141 2025-06-08T09:27:58.000Z 1018 2025-06-08T09:28:06.000Z 1019.4000244141 2025-06-08T09:28:14.000Z 1020.4000244141 2025-06-08T09:28:21.000Z 1022 2025-06-08T09:28:29.000Z 1023.4000244141 2025-06-08T09:28:35.000Z 1025 2025-06-08T09:28:44.000Z 1025.8000488281 2025-06-08T09:28:52.000Z 1026 2025-06-08T09:29:01.000Z 1026.5999755859 2025-06-08T09:29:10.000Z 1027.1999511719 2025-06-08T09:29:19.000Z 1028.5999755859 2025-06-08T09:29:29.000Z 1030 2025-06-08T09:29:37.000Z 1032 2025-06-08T09:29:47.000Z 1033.1999511719 2025-06-08T09:29:57.000Z 1033.8000488281 2025-06-08T09:30:05.000Z 1034.1999511719 2025-06-08T09:30:12.000Z 1033.8000488281 2025-06-08T09:30:19.000Z 1033.4000244141 2025-06-08T09:30:28.000Z 1033.4000244141 2025-06-08T09:30:36.000Z 1033.8000488281 2025-06-08T09:30:44.000Z 1035.5999755859 2025-06-08T09:30:52.000Z 1037.1999511719 2025-06-08T09:31:00.000Z 1038.5999755859 2025-06-08T09:31:08.000Z 1040 2025-06-08T09:31:17.000Z 1040.4000244141 2025-06-08T09:31:20.000Z 1042 2025-06-08T09:31:30.000Z 1042.4000244141 2025-06-08T09:31:38.000Z 1042.5999755859 2025-06-08T09:31:45.000Z 1043.1999511719 2025-06-08T09:31:53.000Z 1043.4000244141 2025-06-08T09:31:58.000Z 1043.8000488281 2025-06-08T09:32:03.000Z 1044.8000488281 2025-06-08T09:32:08.000Z 1047 2025-06-08T09:32:15.000Z 1050 2025-06-08T09:32:23.000Z 1052 2025-06-08T09:32:31.000Z 1054.4000244141 2025-06-08T09:32:39.000Z 1056 2025-06-08T09:32:46.000Z 1057.1999511719 2025-06-08T09:32:52.000Z 1057.4000244141 2025-06-08T09:33:01.000Z 1057.8000488281 2025-06-08T09:33:09.000Z 1058 2025-06-08T09:33:16.000Z 1058.1999511719 2025-06-08T09:33:25.000Z 1059.1999511719 2025-06-08T09:33:32.000Z 1060.4000244141 2025-06-08T09:33:42.000Z 1061 2025-06-08T09:33:50.000Z 1061.5999755859 2025-06-08T09:33:59.000Z 1061.5999755859 2025-06-08T09:34:08.000Z 1060.4000244141 2025-06-08T09:34:16.000Z 1059 2025-06-08T09:34:24.000Z 1057.5999755859 2025-06-08T09:34:31.000Z 1057.1999511719 2025-06-08T09:34:36.000Z 1057.1999511719 2025-06-08T09:35:02.000Z 1057 2025-06-08T09:39:25.000Z 1057 2025-06-08T09:39:32.000Z 1057 2025-06-08T09:39:39.000Z 1057 2025-06-08T09:39:41.000Z 1056.5999755859 2025-06-08T09:39:47.000Z 1055.8000488281 2025-06-08T09:39:55.000Z 1055.4000244141 2025-06-08T09:40:00.000Z 1055.8000488281 2025-06-08T09:40:06.000Z 1057.1999511719 2025-06-08T09:40:11.000Z 1057.5999755859 2025-06-08T09:40:13.000Z 1059 2025-06-08T09:40:21.000Z 1059.4000244141 2025-06-08T09:40:27.000Z 1060.1999511719 2025-06-08T09:40:33.000Z 1060 2025-06-08T09:40:40.000Z 1059.1999511719 2025-06-08T09:40:46.000Z 1058.1999511719 2025-06-08T09:40:53.000Z 1056 2025-06-08T09:40:59.000Z 1053.8000488281 2025-06-08T09:41:04.000Z 1051.1999511719 2025-06-08T09:41:09.000Z 1049.4000244141 2025-06-08T09:41:15.000Z 1050.4000244141 2025-06-08T09:41:19.000Z 1050.4000244141 2025-06-08T09:41:22.000Z 1050.4000244141 2025-06-08T09:42:46.000Z 1051 2025-06-08T09:42:53.000Z 1052 2025-06-08T09:42:59.000Z 1052.5999755859 2025-06-08T09:43:05.000Z 1049.5999755859 2025-06-08T09:43:13.000Z 1044.4000244141 2025-06-08T09:43:19.000Z 1043.1999511719 2025-06-08T09:43:25.000Z 1043.5999755859 2025-06-08T09:43:28.000Z 1044.4000244141 2025-06-08T09:43:33.000Z 1043 2025-06-08T09:43:37.000Z 1038 2025-06-08T09:43:44.000Z 1036.4000244141 2025-06-08T09:43:51.000Z 1032.4000244141 2025-06-08T09:43:55.000Z 1027.8000488281 2025-06-08T09:44:00.000Z 1027.4000244141 2025-06-08T09:44:04.000Z 1027 2025-06-08T09:44:11.000Z 1025 2025-06-08T09:44:17.000Z 1025.5999755859 2025-06-08T09:44:24.000Z 1025.4000244141 2025-06-08T09:44:28.000Z 1025.5999755859 2025-06-08T09:44:30.000Z 1025.1999511719 2025-06-08T09:44:33.000Z 1024.1999511719 2025-06-08T09:44:35.000Z 1022.200012207 2025-06-08T09:44:38.000Z 1016.200012207 2025-06-08T09:44:43.000Z 1014.200012207 2025-06-08T09:44:46.000Z 1006.799987793 2025-06-08T09:44:51.000Z 1005 2025-06-08T09:44:55.000Z 1004.799987793 2025-06-08T09:45:02.000Z 1005.4000244141 2025-06-08T09:45:07.000Z 1006.799987793 2025-06-08T09:45:12.000Z 1007.5999755859 2025-06-08T09:45:18.000Z 1007.200012207 2025-06-08T09:45:19.000Z 1003.5999755859 2025-06-08T09:45:23.000Z 1000.5999755859 2025-06-08T09:45:26.000Z 998.59997558594 2025-06-08T09:45:32.000Z 999 2025-06-08T09:45:34.000Z 999 2025-06-08T09:45:38.000Z 998 2025-06-08T09:45:42.000Z 994.79998779297 2025-06-08T09:45:48.000Z 991.20001220703 2025-06-08T09:45:52.000Z 990.20001220703 2025-06-08T09:45:57.000Z 990 2025-06-08T09:46:29.000Z 991.20001220703 2025-06-08T09:46:35.000Z 991.40002441406 2025-06-08T09:46:36.000Z 993.59997558594 2025-06-08T09:46:42.000Z 994.40002441406 2025-06-08T09:46:47.000Z 993.40002441406 2025-06-08T09:46:52.000Z 993 2025-06-08T09:46:53.000Z 990.20001220703 2025-06-08T09:46:57.000Z 990.40002441406 2025-06-08T09:46:58.000Z 989.79998779297 2025-06-08T09:47:04.000Z 985.59997558594 2025-06-08T09:47:09.000Z 980.79998779297 2025-06-08T09:47:14.000Z 977.59997558594 2025-06-08T09:47:20.000Z 977 2025-06-08T09:47:24.000Z 977.40002441406 2025-06-08T09:47:29.000Z 973.40002441406 2025-06-08T09:47:34.000Z 968.79998779297 2025-06-08T09:47:38.000Z 962.40002441406 2025-06-08T09:47:44.000Z 957.40002441406 2025-06-08T09:47:50.000Z 954.79998779297 2025-06-08T09:47:54.000Z 951.40002441406 2025-06-08T09:48:00.000Z 948.59997558594 2025-06-08T09:48:06.000Z 947 2025-06-08T09:48:13.000Z 945.40002441406 2025-06-08T09:48:20.000Z 943.20001220703 2025-06-08T09:48:26.000Z 941.40002441406 2025-06-08T09:48:32.000Z 939 2025-06-08T09:48:37.000Z 935.79998779297 2025-06-08T09:48:44.000Z 934.59997558594 2025-06-08T09:48:50.000Z 932.79998779297 2025-06-08T09:48:56.000Z 930.20001220703 2025-06-08T09:49:01.000Z 926.40002441406 2025-06-08T09:49:07.000Z 923 2025-06-08T09:49:13.000Z 918.79998779297 2025-06-08T09:49:20.000Z 917.59997558594 2025-06-08T09:49:24.000Z 917.79998779297 2025-06-08T09:49:29.000Z 918.79998779297 2025-06-08T09:49:36.000Z 918 2025-06-08T09:49:43.000Z 917 2025-06-08T09:49:49.000Z 915 2025-06-08T09:49:54.000Z 912.79998779297 2025-06-08T09:50:00.000Z 909.20001220703 2025-06-08T09:50:07.000Z 907.40002441406 2025-06-08T09:50:14.000Z 903 2025-06-08T09:50:24.000Z 901.59997558594 2025-06-08T09:50:30.000Z 899.79998779297 2025-06-08T09:50:37.000Z 898.20001220703 2025-06-08T09:50:43.000Z 897.79998779297 2025-06-08T09:50:50.000Z 896.40002441406 2025-06-08T09:50:56.000Z 891.40002441406 2025-06-08T09:51:03.000Z 886.79998779297 2025-06-08T09:51:10.000Z 884.79998779297 2025-06-08T09:51:15.000Z 881.79998779297 2025-06-08T09:51:20.000Z 880.40002441406 2025-06-08T09:51:26.000Z 878.59997558594 2025-06-08T09:51:31.000Z 876.40002441406 2025-06-08T09:51:36.000Z 871.59997558594 2025-06-08T09:51:42.000Z 865.59997558594 2025-06-08T09:51:48.000Z 861.79998779297 2025-06-08T09:51:55.000Z 860.40002441406 2025-06-08T09:52:01.000Z 860.40002441406 2025-06-08T09:52:04.000Z 860.79998779297 2025-06-08T09:52:11.000Z 861.79998779297 2025-06-08T09:52:20.000Z 863.20001220703 2025-06-08T09:52:26.000Z 863.40002441406 2025-06-08T09:52:32.000Z 863.79998779297 2025-06-08T09:52:39.000Z 864 2025-06-08T09:52:43.000Z 864.79998779297 2025-06-08T09:52:49.000Z 866.20001220703 2025-06-08T09:52:55.000Z 866.59997558594 2025-06-08T09:53:01.000Z 868.40002441406 2025-06-08T09:53:06.000Z 863.20001220703 2025-06-08T09:53:11.000Z 860.59997558594 2025-06-08T09:53:18.000Z 857.20001220703 2025-06-08T09:53:24.000Z 856.59997558594 2025-06-08T09:53:28.000Z 855 2025-06-08T09:53:34.000Z 852.20001220703 2025-06-08T09:53:40.000Z 849.40002441406 2025-06-08T09:53:49.000Z 845.79998779297 2025-06-08T09:53:57.000Z 843.79998779297 2025-06-08T09:54:03.000Z 842.79998779297 2025-06-08T09:54:06.000Z 841.79998779297 2025-06-08T09:54:10.000Z 838.59997558594 2025-06-08T09:54:17.000Z 834.79998779297 2025-06-08T09:54:23.000Z 829.79998779297 2025-06-08T09:54:28.000Z 828 2025-06-08T09:54:33.000Z 828.79998779297 2025-06-08T09:54:38.000Z 830.20001220703 2025-06-08T09:54:44.000Z 831.40002441406 2025-06-08T09:54:49.000Z 830.40002441406 2025-06-08T09:54:51.000Z 830 2025-06-08T09:54:58.000Z 827.20001220703 2025-06-08T09:55:03.000Z 826.40002441406 2025-06-08T09:55:09.000Z 825 2025-06-08T09:55:15.000Z 823.40002441406 2025-06-08T09:55:21.000Z 820 2025-06-08T09:55:27.000Z 819 2025-06-08T09:55:31.000Z 818.59997558594 2025-06-08T09:55:40.000Z 816.20001220703 2025-06-08T09:55:48.000Z 814.40002441406 2025-06-08T09:55:55.000Z 811.59997558594 2025-06-08T09:56:04.000Z 808.40002441406 2025-06-08T09:56:10.000Z 804.79998779297 2025-06-08T09:56:17.000Z 801 2025-06-08T09:56:23.000Z 798.40002441406 2025-06-08T09:56:30.000Z 796.40002441406 2025-06-08T09:56:37.000Z 796 2025-06-08T09:57:28.000Z 792.40002441406 2025-06-08T09:57:36.000Z 792.20001220703 2025-06-08T09:57:42.000Z 790.79998779297 2025-06-08T09:57:49.000Z 789.79998779297 2025-06-08T09:57:55.000Z 788.40002441406 2025-06-08T09:58:00.000Z 787.59997558594 2025-06-08T09:58:07.000Z 786.20001220703 2025-06-08T09:58:13.000Z 784 2025-06-08T09:58:21.000Z 780.59997558594 2025-06-08T09:58:31.000Z 777.59997558594 2025-06-08T09:58:40.000Z 776.40002441406 2025-06-08T09:58:46.000Z 775.40002441406 2025-06-08T09:58:53.000Z 774.20001220703 2025-06-08T09:59:01.000Z 772.40002441406 2025-06-08T09:59:11.000Z 770.79998779297 2025-06-08T09:59:19.000Z 768.59997558594 2025-06-08T09:59:25.000Z 766.20001220703 2025-06-08T09:59:34.000Z 764.20001220703 2025-06-08T09:59:41.000Z 761.79998779297 2025-06-08T09:59:48.000Z 759.40002441406 2025-06-08T09:59:56.000Z 756.20001220703 2025-06-08T10:00:05.000Z 752.59997558594 2025-06-08T10:00:13.000Z 749.79998779297 2025-06-08T10:00:19.000Z 745.79998779297 2025-06-08T10:00:28.000Z 743 2025-06-08T10:00:36.000Z 740.79998779297 2025-06-08T10:00:44.000Z 739.20001220703 2025-06-08T10:00:52.000Z 736.20001220703 2025-06-08T10:01:00.000Z 735.20001220703 2025-06-08T10:01:05.000Z 735.59997558594 2025-06-08T10:01:10.000Z 735.59997558594 2025-06-08T10:01:17.000Z 734.79998779297 2025-06-08T10:01:22.000Z 733.79998779297 2025-06-08T10:01:27.000Z 733.40002441406 2025-06-08T10:01:32.000Z 733.40002441406 2025-06-08T10:01:35.000Z 732.59997558594 2025-06-08T10:01:41.000Z 732.40002441406 2025-06-08T10:01:47.000Z 731 2025-06-08T10:01:53.000Z 729.79998779297 2025-06-08T10:01:59.000Z 729.20001220703 2025-06-08T10:02:07.000Z 727 2025-06-08T10:02:14.000Z 726.59997558594 2025-06-08T10:02:18.000Z 724.79998779297 2025-06-08T10:02:23.000Z 724.59997558594 2025-06-08T10:02:26.000Z 721.20001220703 2025-06-08T10:02:34.000Z 718.59997558594 2025-06-08T10:02:41.000Z 716.59997558594 2025-06-08T10:02:47.000Z 714.20001220703 2025-06-08T10:02:54.000Z 712.20001220703 2025-06-08T10:02:59.000Z 709.20001220703 2025-06-08T10:03:06.000Z 706.20001220703 2025-06-08T10:03:13.000Z 704.79998779297 2025-06-08T10:03:18.000Z 704.40002441406 2025-06-08T10:03:23.000Z 704.20001220703 2025-06-08T10:03:31.000Z 703.79998779297 2025-06-08T10:03:40.000Z 701 2025-06-08T10:03:45.000Z 696.79998779297 2025-06-08T10:03:51.000Z 690.59997558594 2025-06-08T10:03:58.000Z 687.40002441406 2025-06-08T10:04:03.000Z 683.40002441406 2025-06-08T10:04:08.000Z 680.20001220703 2025-06-08T10:04:14.000Z 677 2025-06-08T10:04:20.000Z 676 2025-06-08T10:04:22.000Z 676.79998779297 2025-06-08T10:04:27.000Z 677 2025-06-08T10:04:29.000Z 677.40002441406 2025-06-08T10:04:33.000Z 679.59997558594 2025-06-08T10:04:39.000Z 681.59997558594 2025-06-08T10:04:46.000Z 681.59997558594 2025-06-08T10:04:51.000Z 684.40002441406 2025-06-08T10:04:57.000Z 685 2025-06-08T10:05:01.000Z 685.20001220703 2025-06-08T10:05:06.000Z 681.59997558594 2025-06-08T10:05:12.000Z 679.59997558594 2025-06-08T10:05:17.000Z 678.20001220703 2025-06-08T10:05:21.000Z 676.40002441406 2025-06-08T10:05:25.000Z 672.79998779297 2025-06-08T10:05:34.000Z 670 2025-06-08T10:05:41.000Z 666.59997558594 2025-06-08T10:05:47.000Z 665 2025-06-08T10:05:51.000Z 663.40002441406 2025-06-08T10:05:56.000Z 662 2025-06-08T10:06:01.000Z 660 2025-06-08T10:06:06.000Z 655.20001220703 2025-06-08T10:06:11.000Z 651.40002441406 2025-06-08T10:06:16.000Z 645.79998779297 2025-06-08T10:06:22.000Z 642.40002441406 2025-06-08T10:06:27.000Z 639.20001220703 2025-06-08T10:06:32.000Z 635.40002441406 2025-06-08T10:06:37.000Z 631.79998779297 2025-06-08T10:06:42.000Z 627.20001220703 2025-06-08T10:06:49.000Z 623.40002441406 2025-06-08T10:06:54.000Z 623.20001220703 2025-06-08T10:06:56.000Z 623.40002441406 2025-06-08T10:07:02.000Z 622.20001220703 2025-06-08T10:07:08.000Z 618.79998779297 2025-06-08T10:07:15.000Z 616 2025-06-08T10:07:21.000Z 615 2025-06-08T10:07:26.000Z 618.40002441406 2025-06-08T10:07:33.000Z 620.20001220703 2025-06-08T10:07:37.000Z 620.20001220703 2025-06-08T10:07:42.000Z 616.79998779297 2025-06-08T10:07:48.000Z 610.79998779297 2025-06-08T10:07:56.000Z 607.20001220703 2025-06-08T10:08:02.000Z 600.59997558594 2025-06-08T10:08:10.000Z 597.20001220703 2025-06-08T10:08:16.000Z 592.20001220703 2025-06-08T10:08:22.000Z 587.20001220703 2025-06-08T10:08:30.000Z 584.20001220703 2025-06-08T10:08:35.000Z 581.20001220703 2025-06-08T10:08:40.000Z 581.20001220703 2025-06-08T10:08:42.000Z 579 2025-06-08T10:08:47.000Z 577 2025-06-08T10:08:54.000Z 576.59997558594 2025-06-08T10:08:56.000Z 575.79998779297 2025-06-08T10:09:01.000Z 572.59997558594 2025-06-08T10:09:07.000Z 570.59997558594 2025-06-08T10:09:10.000Z 567 2025-06-08T10:09:16.000Z 563.40002441406 2025-06-08T10:09:21.000Z 560.79998779297 2025-06-08T10:09:26.000Z 558 2025-06-08T10:09:28.000Z 555.59997558594 2025-06-08T10:09:32.000Z 555 2025-06-08T10:09:36.000Z 553.59997558594 2025-06-08T10:09:41.000Z 548.59997558594 2025-06-08T10:09:45.000Z 540.59997558594 2025-06-08T10:09:51.000Z 539.40002441406 2025-06-08T10:09:56.000Z 533.59997558594 2025-06-08T10:10:01.000Z 524.79998779297 2025-06-08T10:10:07.000Z 522.40002441406 2025-06-08T10:10:11.000Z 521.20001220703 2025-06-08T10:10:16.000Z 518.40002441406 2025-06-08T10:10:23.000Z 516.20001220703 2025-06-08T10:10:31.000Z 516.20001220703 2025-06-08T10:10:38.000Z 515 2025-06-08T10:10:45.000Z 513.79998779297 2025-06-08T10:10:50.000Z 514.20001220703 2025-06-08T10:10:56.000Z 514 2025-06-08T10:11:03.000Z 513.20001220703 2025-06-08T10:11:09.000Z 511.20001220703 2025-06-08T10:11:15.000Z 509.79998779297 2025-06-08T10:11:21.000Z 508.79998779297 2025-06-08T10:11:27.000Z 507.39999389648 2025-06-08T10:11:33.000Z 505 2025-06-08T10:11:37.000Z 503.79998779297 2025-06-08T10:11:43.000Z 502.39999389648 2025-06-08T10:11:59.000Z 501.79998779297 2025-06-08T10:12:00.000Z 497.20001220703 2025-06-08T10:12:04.000Z 492.39999389648 2025-06-08T10:12:10.000Z 490.39999389648 2025-06-08T10:12:15.000Z 490 2025-06-08T10:12:24.000Z 489.39999389648 2025-06-08T10:13:00.000Z 488.79998779297 2025-06-08T10:13:07.000Z 486 2025-06-08T10:13:13.000Z 483.60000610352 2025-06-08T10:13:16.000Z 485.39999389648 2025-06-08T10:13:20.000Z 487.79998779297 2025-06-08T10:13:25.000Z 490.39999389648 2025-06-08T10:13:31.000Z 489.20001220703 2025-06-08T10:13:39.000Z 486.20001220703 2025-06-08T10:13:48.000Z 486.39999389648 2025-06-08T10:13:55.000Z 483 2025-06-08T10:14:03.000Z 480.39999389648 2025-06-08T10:14:09.000Z 481 2025-06-08T10:14:16.000Z 482.60000610352 2025-06-08T10:14:22.000Z 486.39999389648 2025-06-08T10:14:29.000Z 486.20001220703 2025-06-08T10:14:36.000Z 488 2025-06-08T10:14:42.000Z 490 2025-06-08T10:14:48.000Z 485.79998779297 2025-06-08T10:14:55.000Z 479.79998779297 2025-06-08T10:15:02.000Z 481 2025-06-08T10:15:09.000Z 483.79998779297 2025-06-08T10:15:15.000Z 486.20001220703 2025-06-08T10:15:19.000Z 489.20001220703 2025-06-08T10:15:28.000Z 490.60000610352 2025-06-08T10:15:33.000Z 491.39999389648 2025-06-08T10:15:39.000Z 492.39999389648 2025-06-08T10:15:48.000Z 492.39999389648 2025-06-08T10:15:57.000Z 491 2025-06-08T10:16:02.000Z 490 2025-06-08T10:16:10.000Z 489.79998779297 2025-06-08T10:16:18.000Z 489.39999389648 2025-06-08T10:16:25.000Z 489.60000610352 2025-06-08T10:16:32.000Z 489 2025-06-08T10:16:35.000Z 488.60000610352 2025-06-08T10:16:42.000Z 492 2025-06-08T10:16:54.000Z 495.79998779297 2025-06-08T10:16:59.000Z 502.20001220703 2025-06-08T10:17:04.000Z 506.60000610352 2025-06-08T10:17:09.000Z 514 2025-06-08T10:17:17.000Z 515.59997558594 2025-06-08T10:17:23.000Z 513.20001220703 2025-06-08T10:17:34.000Z 507 2025-06-08T10:17:43.000Z 502.20001220703 2025-06-08T10:17:51.000Z 504 2025-06-08T10:18:00.000Z 508 2025-06-08T10:18:07.000Z 512.20001220703 2025-06-08T10:18:16.000Z 514 2025-06-08T10:18:24.000Z 515.59997558594 2025-06-08T10:18:32.000Z 515.40002441406 2025-06-08T10:18:37.000Z 515.40002441406 2025-06-08T10:18:46.000Z 515 2025-06-08T10:18:52.000Z 515.20001220703 2025-06-08T10:19:01.000Z 513.79998779297 2025-06-08T10:19:09.000Z 513 2025-06-08T10:19:13.000Z 510.20001220703 2025-06-08T10:19:20.000Z 508.79998779297 2025-06-08T10:19:26.000Z 509.60000610352 2025-06-08T10:19:31.000Z 510.39999389648 2025-06-08T10:19:37.000Z 514.20001220703 2025-06-08T10:19:45.000Z 517.59997558594 2025-06-08T10:19:51.000Z 518.20001220703 2025-06-08T10:19:55.000Z 518.20001220703 2025-06-08T10:19:56.000Z 515.59997558594 2025-06-08T10:20:01.000Z 514.79998779297 2025-06-08T10:20:02.000Z 512.59997558594 2025-06-08T10:20:06.000Z 508.79998779297 2025-06-08T10:20:09.000Z 506.60000610352 2025-06-08T10:20:14.000Z 508.20001220703 2025-06-08T10:20:16.000Z 507.79998779297 2025-06-08T10:20:23.000Z 506.60000610352 2025-06-08T10:20:30.000Z 506.60000610352 2025-06-08T10:20:38.000Z 503.79998779297 2025-06-08T10:20:42.000Z 499.79998779297 2025-06-08T10:20:47.000Z 497.79998779297 2025-06-08T10:20:56.000Z 499.60000610352 2025-06-08T10:21:02.000Z 502.39999389648 2025-06-08T10:21:07.000Z 502.20001220703 2025-06-08T10:21:12.000Z 502.60000610352 2025-06-08T10:21:16.000Z 503.60000610352 2025-06-08T10:21:22.000Z 503.60000610352 2025-06-08T10:21:24.000Z 504 2025-06-08T10:21:29.000Z 502 2025-06-08T10:21:32.000Z 501.39999389648 2025-06-08T10:21:33.000Z 500.39999389648 2025-06-08T10:21:35.000Z 495 2025-06-08T10:21:41.000Z 491.60000610352 2025-06-08T10:21:45.000Z 488 2025-06-08T10:21:50.000Z 482.20001220703 2025-06-08T10:21:55.000Z 481 2025-06-08T10:21:56.000Z 475 2025-06-08T10:22:01.000Z 469.60000610352 2025-06-08T10:22:06.000Z 466.60000610352 2025-06-08T10:22:10.000Z 463.60000610352 2025-06-08T10:22:15.000Z 462.60000610352 2025-06-08T10:22:18.000Z 460.39999389648 2025-06-08T10:22:22.000Z 459.79998779297 2025-06-08T10:22:25.000Z 460.39999389648 2025-06-08T10:22:27.000Z 462.60000610352 2025-06-08T10:22:32.000Z 461.39999389648 2025-06-08T10:22:36.000Z 459.79998779297 2025-06-08T10:22:39.000Z 456 2025-06-08T10:22:43.000Z 452.39999389648 2025-06-08T10:22:49.000Z 448.39999389648 2025-06-08T10:22:54.000Z 447.60000610352 2025-06-08T10:22:56.000Z 444.79998779297 2025-06-08T10:22:59.000Z 442.79998779297 2025-06-08T10:23:03.000Z 441.79998779297 2025-06-08T10:23:04.000Z 440 2025-06-08T10:23:06.000Z 439 2025-06-08T10:23:10.000Z 440 2025-06-08T10:23:12.000Z 438.39999389648 2025-06-08T10:23:16.000Z 434.39999389648 2025-06-08T10:23:20.000Z 429.79998779297 2025-06-08T10:23:24.000Z 425 2025-06-08T10:23:29.000Z 422.79998779297 2025-06-08T10:23:31.000Z 421 2025-06-08T10:23:34.000Z 423.60000610352 2025-06-08T10:23:37.000Z 418 2025-06-08T10:23:41.000Z 410.79998779297 2025-06-08T10:23:45.000Z 411.39999389648 2025-06-08T10:23:48.000Z 415.20001220703 2025-06-08T10:23:52.000Z 415.39999389648 2025-06-08T10:23:55.000Z 413.39999389648 2025-06-08T10:23:59.000Z 407.79998779297 2025-06-08T10:24:03.000Z 400.60000610352 2025-06-08T10:24:06.000Z 394 2025-06-08T10:24:11.000Z 394.20001220703 2025-06-08T10:24:12.000Z 387 2025-06-08T10:24:17.000Z 385 2025-06-08T10:24:21.000Z 385.79998779297 2025-06-08T10:24:26.000Z 382 2025-06-08T10:24:31.000Z 378.20001220703 2025-06-08T10:24:36.000Z 376.79998779297 2025-06-08T10:24:38.000Z 368 2025-06-08T10:24:45.000Z 367.60000610352 2025-06-08T10:24:46.000Z 369.79998779297 2025-06-08T10:24:50.000Z 368.39999389648 2025-06-08T10:24:56.000Z 368.20001220703 2025-06-08T10:24:58.000Z 363.79998779297 2025-06-08T10:25:04.000Z 362.39999389648 2025-06-08T10:25:08.000Z 363.39999389648 2025-06-08T10:25:12.000Z 368.20001220703 2025-06-08T10:25:16.000Z 367.60000610352 2025-06-08T10:25:19.000Z 365 2025-06-08T10:25:22.000Z 363.79998779297 2025-06-08T10:25:25.000Z 361.20001220703 2025-06-08T10:25:27.000Z 354.20001220703 2025-06-08T10:25:31.000Z 347 2025-06-08T10:25:36.000Z 346.39999389648 2025-06-08T10:25:39.000Z 346 2025-06-08T10:25:40.000Z 349 2025-06-08T10:25:45.000Z 344.20001220703 2025-06-08T10:25:47.000Z 340.60000610352 2025-06-08T10:25:49.000Z 340.39999389648 2025-06-08T10:25:50.000Z 339 2025-06-08T10:25:55.000Z 328.79998779297 2025-06-08T10:26:00.000Z 327.39999389648 2025-06-08T10:26:02.000Z 328.39999389648 2025-06-08T10:26:06.000Z 326.60000610352 2025-06-08T10:26:09.000Z 323.39999389648 2025-06-08T10:26:11.000Z 321.39999389648 2025-06-08T10:26:14.000Z 319.60000610352 2025-06-08T10:26:17.000Z 317.20001220703 2025-06-08T10:26:24.000Z 317.20001220703 2025-06-08T10:26:25.000Z 318.20001220703 2025-06-08T10:26:31.000Z 319.60000610352 2025-06-08T10:26:33.000Z 314.60000610352 2025-06-08T10:26:36.000Z 310.39999389648 2025-06-08T10:26:38.000Z 311.20001220703 2025-06-08T10:26:41.000Z 307.60000610352 2025-06-08T10:26:45.000Z 305.20001220703 2025-06-08T10:26:48.000Z 298.60000610352 2025-06-08T10:26:54.000Z 295.39999389648 2025-06-08T10:26:58.000Z 293.39999389648 2025-06-08T10:27:03.000Z 293 2025-06-08T10:27:07.000Z 289.60000610352 2025-06-08T10:27:09.000Z 289.39999389648 2025-06-08T10:27:16.000Z 289.20001220703 2025-06-08T10:27:17.000Z 286.79998779297 2025-06-08T10:27:21.000Z 281 2025-06-08T10:27:27.000Z 279.79998779297 2025-06-08T10:27:29.000Z 278 2025-06-08T10:27:31.000Z 274.39999389648 2025-06-08T10:27:35.000Z 272.39999389648 2025-06-08T10:27:37.000Z 271.79998779297 2025-06-08T10:27:39.000Z 269.79998779297 2025-06-08T10:27:48.000Z 262.60000610352 2025-06-08T10:27:55.000Z 257.39999389648 2025-06-08T10:27:59.000Z 253.39999389648 2025-06-08T10:28:04.000Z 253.19999694824 2025-06-08T10:28:07.000Z 254 2025-06-08T10:28:09.000Z 254.39999389648 2025-06-08T10:28:13.000Z 254.19999694824 2025-06-08T10:28:17.000Z 254.19999694824 2025-06-08T10:28:21.000Z 251.80000305176 2025-06-08T10:28:24.000Z 250.80000305176 2025-06-08T10:28:26.000Z 249.60000610352 2025-06-08T10:28:28.000Z 249.80000305176 2025-06-08T10:28:30.000Z 249 2025-06-08T10:28:32.000Z 244.19999694824 2025-06-08T10:28:40.000Z 239.60000610352 2025-06-08T10:28:43.000Z 238.39999389648 2025-06-08T10:28:44.000Z 233.80000305176 2025-06-08T10:28:49.000Z 232.19999694824 2025-06-08T10:28:54.000Z 230.80000305176 2025-06-08T10:28:56.000Z 229.39999389648 2025-06-08T10:28:58.000Z 223.80000305176 2025-06-08T10:29:02.000Z 223.39999389648 2025-06-08T10:29:03.000Z 222.80000305176 2025-06-08T10:29:05.000Z 220.19999694824 2025-06-08T10:29:09.000Z 219.80000305176 2025-06-08T10:29:10.000Z 216 2025-06-08T10:29:13.000Z 213.19999694824 2025-06-08T10:29:15.000Z 211.19999694824 2025-06-08T10:29:19.000Z 209.19999694824 2025-06-08T10:29:21.000Z 207.19999694824 2025-06-08T10:29:24.000Z 210.80000305176 2025-06-08T10:29:28.000Z 211.80000305176 2025-06-08T10:29:32.000Z 201.60000610352 2025-06-08T10:29:35.000Z 196.39999389648 2025-06-08T10:29:37.000Z 195.39999389648 2025-06-08T10:29:39.000Z 192.19999694824 2025-06-08T10:29:44.000Z 189.19999694824 2025-06-08T10:29:46.000Z 187.19999694824 2025-06-08T10:29:50.000Z 182.19999694824 2025-06-08T10:29:53.000Z 178.60000610352 2025-06-08T10:29:57.000Z 178.19999694824 2025-06-08T10:30:00.000Z 177 2025-06-08T10:30:03.000Z 172.80000305176 2025-06-08T10:30:06.000Z 172.80000305176 2025-06-08T10:30:09.000Z 172.80000305176 2025-06-08T10:30:12.000Z 171.80000305176 2025-06-08T10:30:15.000Z 170.80000305176 2025-06-08T10:30:20.000Z 170.60000610352 2025-06-08T10:30:26.000Z 170.60000610352 2025-06-08T10:30:29.000Z 170.19999694824 2025-06-08T10:30:33.000Z 170.60000610352 2025-06-08T10:30:39.000Z 170 2025-06-08T10:30:42.000Z 168.60000610352 2025-06-08T10:30:48.000Z 168 2025-06-08T10:30:53.000Z 172.60000610352 2025-06-08T10:30:59.000Z 179 2025-06-08T10:31:05.000Z 183.80000305176 2025-06-08T10:31:12.000Z 182.39999389648 2025-06-08T10:31:18.000Z 180 2025-06-08T10:31:25.000Z 179.80000305176 2025-06-08T10:31:32.000Z 181.19999694824 2025-06-08T10:31:40.000Z 182.19999694824 2025-06-08T10:31:46.000Z 184.60000610352 2025-06-08T10:31:54.000Z 184.60000610352 2025-06-08T10:32:02.000Z 184.60000610352 2025-06-08T10:32:08.000Z 184.19999694824 2025-06-08T10:32:12.000Z 184.80000305176 2025-06-08T10:32:17.000Z 185.60000610352 2025-06-08T10:32:21.000Z 187.60000610352 2025-06-08T10:32:28.000Z 188.39999389648 2025-06-08T10:32:33.000Z 188.39999389648 2025-06-08T10:32:37.000Z 188.39999389648 2025-06-08T10:32:41.000Z