Roc Cornafion en Boucle Heure de départ: 06/28/2015 08:56
Heure d'arrivée: 06/28/2015 17:37
Distance: 21 km (08:40)
Temps déplacement: 06:44
Vitesse moyenne: 2,42 km/h
Vitesse moyenne mouv.: 3,12 km/h
Vitesse Max.: 7,79 km/h
Altitude minimale: 1097 m
Altitude maximale: 2053 m
Vitesse de montée: 405,2 m/h
Vitesse de descente: -378 m/h
Gain d'altitude: 1591 m
Perte d'altitude: -1604 m
Temps de montée: 03:55
Temps de descente: 04:14

---

]]> 1109.95 2015-06-28T06:56:23Z 1110.32 2015-06-28T06:56:48Z 1107.13 2015-06-28T06:57:09Z 1111.85 2015-06-28T06:57:30Z 1114.81 2015-06-28T06:57:49Z 1113.16 2015-06-28T06:58:11Z 1116.55 2015-06-28T06:58:27Z 1115.31 2015-06-28T06:58:51Z 1117.19 2015-06-28T06:59:07Z 1117.62 2015-06-28T06:59:24Z 1124.63 2015-06-28T06:59:43Z 1128.27 2015-06-28T07:00:00Z 1132.03 2015-06-28T07:00:16Z 1132.28 2015-06-28T07:00:33Z 1142.17 2015-06-28T07:00:49Z 1146.25 2015-06-28T07:01:10Z 1146.03 2015-06-28T07:01:33Z 1146.29 2015-06-28T07:01:55Z 1147.66 2015-06-28T07:02:16Z 1157.09 2015-06-28T07:02:36Z 1157.01 2015-06-28T07:02:52Z 1160.18 2015-06-28T07:03:13Z 1150.67 2015-06-28T07:03:42Z 1159.32 2015-06-28T07:04:01Z 1160.02 2015-06-28T07:04:19Z 1153.76 2015-06-28T07:04:39Z 1156.21 2015-06-28T07:04:59Z 1159.88 2015-06-28T07:05:13Z 1158.6 2015-06-28T07:05:40Z 1153.9 2015-06-28T07:05:57Z 1154.34 2015-06-28T07:06:18Z 1164.31 2015-06-28T07:06:42Z 1165.27 2015-06-28T07:07:03Z 1163.28 2015-06-28T07:07:25Z 1167.9 2015-06-28T07:07:50Z 1172.08 2015-06-28T07:08:06Z 1178.05 2015-06-28T07:08:34Z 1178.04 2015-06-28T07:08:51Z 1182.3 2015-06-28T07:09:14Z 1180.16 2015-06-28T07:09:31Z 1179.54 2015-06-28T07:09:49Z 1191.69 2015-06-28T07:10:07Z 1192.58 2015-06-28T07:10:30Z 1194.4 2015-06-28T07:10:49Z 1192.63 2015-06-28T07:11:08Z 1198.99 2015-06-28T07:11:23Z 1203.83 2015-06-28T07:11:44Z 1207.45 2015-06-28T07:12:07Z 1204.71 2015-06-28T07:12:25Z 1201.79 2015-06-28T07:12:47Z 1206.83 2015-06-28T07:13:06Z 1211.18 2015-06-28T07:13:24Z 1218.82 2015-06-28T07:13:47Z 1218.42 2015-06-28T07:14:08Z 1217.04 2015-06-28T07:14:27Z 1217.8 2015-06-28T07:14:48Z 1215.66 2015-06-28T07:15:10Z 1216.17 2015-06-28T07:15:32Z 1221.78 2015-06-28T07:15:51Z 1223.79 2015-06-28T07:16:13Z 1225.49 2015-06-28T07:16:35Z 1223.57 2015-06-28T07:16:55Z 1224.09 2015-06-28T07:17:19Z 1226.05 2015-06-28T07:17:47Z 1228.8 2015-06-28T07:18:10Z 1228.94 2015-06-28T07:18:33Z 1232.5 2015-06-28T07:18:53Z 1235.78 2015-06-28T07:19:14Z 1236.92 2015-06-28T07:19:33Z 1242.53 2015-06-28T07:19:48Z 1241.58 2015-06-28T07:20:16Z 1249.14 2015-06-28T07:20:31Z 1255.72 2015-06-28T07:20:49Z 1256.35 2015-06-28T07:21:07Z 1257.29 2015-06-28T07:21:27Z 1263.39 2015-06-28T07:21:49Z 1263.49 2015-06-28T07:22:11Z 1265.6 2015-06-28T07:22:27Z 1266.05 2015-06-28T07:22:43Z 1264.1 2015-06-28T07:23:00Z 1264.05 2015-06-28T07:23:17Z 1263.59 2015-06-28T07:23:38Z 1262.88 2015-06-28T07:23:57Z 1268.49 2015-06-28T07:24:23Z 1269.57 2015-06-28T07:24:42Z 1272.98 2015-06-28T07:25:00Z 1273.19 2015-06-28T07:25:28Z 1281.05 2015-06-28T07:25:56Z 1283.51 2015-06-28T07:26:19Z 1288.55 2015-06-28T07:26:46Z 1286.82 2015-06-28T07:27:02Z 1280.16 2015-06-28T07:27:20Z 1275.22 2015-06-28T07:27:38Z 1271.29 2015-06-28T07:27:56Z 1266.62 2015-06-28T07:28:13Z 1268.85 2015-06-28T07:28:30Z 1262.06 2015-06-28T07:29:04Z 1264.52 2015-06-28T07:29:19Z 1264.86 2015-06-28T07:29:35Z 1262.08 2015-06-28T07:29:51Z 1259.38 2015-06-28T07:30:06Z 1262.14 2015-06-28T07:30:22Z 1255.71 2015-06-28T07:30:39Z 1249.11 2015-06-28T07:30:57Z 1255.77 2015-06-28T07:31:08Z 1254.2 2015-06-28T07:31:26Z 1253.15 2015-06-28T07:31:42Z 1252.69 2015-06-28T07:31:57Z 1252.78 2015-06-28T07:32:13Z 1255.48 2015-06-28T07:32:27Z 1255.11 2015-06-28T07:32:43Z 1250.62 2015-06-28T07:33:01Z 1255.53 2015-06-28T07:33:13Z 1264.42 2015-06-28T07:33:30Z 1264.55 2015-06-28T07:33:48Z 1263.81 2015-06-28T07:34:06Z 1257.63 2015-06-28T07:34:26Z 1258.65 2015-06-28T07:34:47Z 1260.19 2015-06-28T07:35:07Z 1264.53 2015-06-28T07:35:26Z 1266.24 2015-06-28T07:35:43Z 1262.71 2015-06-28T07:35:58Z 1259.04 2015-06-28T07:36:16Z 1259.39 2015-06-28T07:36:28Z 1263.99 2015-06-28T07:36:46Z 1264 2015-06-28T07:37:03Z 1264.23 2015-06-28T07:37:20Z 1269.2 2015-06-28T07:37:35Z 1268.79 2015-06-28T07:37:53Z 1269.52 2015-06-28T07:38:12Z 1271.04 2015-06-28T07:38:29Z 1270.58 2015-06-28T07:38:44Z 1271.99 2015-06-28T07:38:59Z 1275.1 2015-06-28T07:39:18Z 1276.05 2015-06-28T07:39:36Z 1279.98 2015-06-28T07:39:55Z 1282.05 2015-06-28T07:40:12Z 1284.52 2015-06-28T07:40:31Z 1286.26 2015-06-28T07:40:50Z 1284.68 2015-06-28T07:41:10Z 1289.15 2015-06-28T07:41:24Z 1287.61 2015-06-28T07:41:43Z 1290.25 2015-06-28T07:41:58Z 1285.48 2015-06-28T07:42:15Z 1283.05 2015-06-28T07:42:37Z 1288.59 2015-06-28T07:42:54Z 1283.68 2015-06-28T07:44:12Z 1293.02 2015-06-28T07:45:15Z 1313.03 2015-06-28T07:46:50Z 1313.5 2015-06-28T07:47:27Z 1335.61 2015-06-28T07:48:06Z 1347.74 2015-06-28T07:49:32Z 1346.55 2015-06-28T07:50:07Z 1354.48 2015-06-28T07:50:45Z 1354.3 2015-06-28T07:51:16Z 1357.67 2015-06-28T07:51:40Z 1370.88 2015-06-28T07:52:13Z 1375.23 2015-06-28T07:52:41Z 1374.03 2015-06-28T07:53:31Z 1375.52 2015-06-28T07:54:25Z 1389.79 2015-06-28T07:55:22Z 1402.72 2015-06-28T07:56:21Z 1410.55 2015-06-28T07:57:15Z 1434.42 2015-06-28T07:58:19Z 1436.03 2015-06-28T07:59:12Z 1438.15 2015-06-28T07:59:54Z 1449.31 2015-06-28T08:00:36Z 1453.05 2015-06-28T08:01:40Z 1455.03 2015-06-28T08:01:59Z 1462.23 2015-06-28T08:02:49Z 1474.13 2015-06-28T08:03:46Z 1475.94 2015-06-28T08:04:12Z 1481.42 2015-06-28T08:04:39Z 1485.95 2015-06-28T08:05:30Z 1491.83 2015-06-28T08:06:36Z 1502.97 2015-06-28T08:07:15Z 1516.38 2015-06-28T08:07:57Z 1528.05 2015-06-28T08:08:32Z 1536.03 2015-06-28T08:09:08Z 1546.87 2015-06-28T08:09:52Z 1555.3 2015-06-28T08:10:51Z 1562.39 2015-06-28T08:11:49Z 1561.1 2015-06-28T08:12:10Z 1560.1 2015-06-28T08:12:32Z 1560.05 2015-06-28T08:13:05Z 1563.55 2015-06-28T08:13:37Z 1572.7 2015-06-28T08:14:13Z 1579.05 2015-06-28T08:15:03Z 1576.77 2015-06-28T08:15:40Z 1576.8 2015-06-28T08:16:04Z 1583.09 2015-06-28T08:16:25Z 1588.17 2015-06-28T08:17:24Z 1582.89 2015-06-28T08:17:58Z 1587.66 2015-06-28T08:18:46Z 1597.05 2015-06-28T08:19:47Z 1602.05 2015-06-28T08:20:27Z 1614.43 2015-06-28T08:21:44Z 1626.84 2015-06-28T08:22:54Z 1635.39 2015-06-28T08:23:37Z 1644.55 2015-06-28T08:24:41Z 1649.11 2015-06-28T08:25:24Z 1660.3 2015-06-28T08:26:35Z 1669.3 2015-06-28T08:27:11Z 1678.79 2015-06-28T08:27:56Z 1678.94 2015-06-28T08:28:20Z 1682.81 2015-06-28T08:28:41Z 1690.76 2015-06-28T08:29:13Z 1695.99 2015-06-28T08:29:45Z 1702.75 2015-06-28T08:30:16Z 1709.55 2015-06-28T08:30:51Z 1717.8 2015-06-28T08:31:20Z 1718.91 2015-06-28T08:31:46Z 1716.88 2015-06-28T08:32:12Z 1724.98 2015-06-28T08:32:59Z 1733.61 2015-06-28T08:33:30Z 1738.7 2015-06-28T08:33:58Z 1745.05 2015-06-28T08:39:24Z 1747.03 2015-06-28T08:39:51Z 1750.03 2015-06-28T08:40:13Z 1750.44 2015-06-28T08:40:39Z 1746.18 2015-06-28T08:41:17Z 1750.23 2015-06-28T08:41:38Z 1748.58 2015-06-28T08:42:02Z 1751.17 2015-06-28T08:42:42Z 1754.92 2015-06-28T08:43:00Z 1753.41 2015-06-28T08:43:21Z 1754.04 2015-06-28T08:43:39Z 1754.67 2015-06-28T08:43:59Z 1752.21 2015-06-28T08:44:18Z 1747.7 2015-06-28T08:44:37Z 1747.02 2015-06-28T08:44:54Z 1750.98 2015-06-28T08:45:14Z 1753.69 2015-06-28T08:45:33Z 1754.1 2015-06-28T08:45:55Z 1757.51 2015-06-28T08:46:14Z 1761.49 2015-06-28T08:46:33Z 1766.97 2015-06-28T08:47:22Z 1768.97 2015-06-28T08:47:44Z 1770.99 2015-06-28T08:48:06Z 1768.26 2015-06-28T08:48:24Z 1767.93 2015-06-28T08:48:45Z 1769.03 2015-06-28T08:49:06Z 1769.8 2015-06-28T08:49:44Z 1771.54 2015-06-28T08:50:02Z 1769.88 2015-06-28T08:50:22Z 1776.81 2015-06-28T08:50:42Z 1779.92 2015-06-28T08:51:02Z 1787.07 2015-06-28T08:51:56Z 1795.63 2015-06-28T08:52:23Z 1796.72 2015-06-28T08:52:42Z 1797.98 2015-06-28T08:53:02Z 1800.29 2015-06-28T08:53:22Z 1798.9 2015-06-28T08:53:48Z 1798.11 2015-06-28T08:54:17Z 1799.53 2015-06-28T08:55:14Z 1802.1 2015-06-28T08:55:33Z 1800.56 2015-06-28T08:55:52Z 1802.89 2015-06-28T08:56:11Z 1804.83 2015-06-28T08:56:29Z 1804.02 2015-06-28T08:56:49Z 1809.08 2015-06-28T08:57:11Z 1813.92 2015-06-28T08:57:36Z 1813.3 2015-06-28T08:57:58Z 1812.93 2015-06-28T08:58:19Z 1815.82 2015-06-28T08:59:06Z 1816.91 2015-06-28T08:59:38Z 1817.94 2015-06-28T09:00:00Z 1820.49 2015-06-28T09:00:20Z 1824.31 2015-06-28T09:00:42Z 1822.99 2015-06-28T09:01:01Z 1828.48 2015-06-28T09:01:27Z 1831.54 2015-06-28T09:01:49Z 1832.54 2015-06-28T09:04:06Z 1827.19 2015-06-28T09:04:46Z 1829.46 2015-06-28T09:05:09Z 1832.69 2015-06-28T09:05:37Z 1832.98 2015-06-28T09:06:01Z 1835.27 2015-06-28T09:06:17Z 1841.55 2015-06-28T09:06:45Z 1843.35 2015-06-28T09:07:02Z 1844.55 2015-06-28T09:07:34Z 1835.62 2015-06-28T09:08:07Z 1838.91 2015-06-28T09:08:42Z 1841.36 2015-06-28T09:09:06Z 1845.63 2015-06-28T09:09:30Z 1834.37 2015-06-28T09:11:02Z 1839.66 2015-06-28T09:11:32Z 1834.86 2015-06-28T09:11:54Z 1839.52 2015-06-28T09:12:10Z 1845.32 2015-06-28T09:13:12Z 1845.04 2015-06-28T09:13:36Z 1841.18 2015-06-28T09:13:59Z 1846.9 2015-06-28T09:15:02Z 1835.1 2015-06-28T09:16:03Z 1828.92 2015-06-28T09:16:28Z 1832.53 2015-06-28T09:17:00Z 1839.45 2015-06-28T09:17:30Z 1835.93 2015-06-28T09:18:25Z 1826.45 2015-06-28T09:19:00Z 1821.12 2015-06-28T09:19:25Z 1823.46 2015-06-28T09:20:35Z 1819.33 2015-06-28T09:21:53Z 1810.45 2015-06-28T09:22:51Z 1815.34 2015-06-28T09:23:26Z 1816.77 2015-06-28T09:24:32Z 1798.84 2015-06-28T09:26:02Z 1802.91 2015-06-28T09:26:47Z 1789.96 2015-06-28T09:28:28Z 1791 2015-06-28T09:29:29Z 1798.52 2015-06-28T09:30:11Z 1797.09 2015-06-28T09:30:43Z 1800.83 2015-06-28T09:31:17Z 1801.58 2015-06-28T09:31:54Z 1809.42 2015-06-28T09:32:36Z 1808.52 2015-06-28T09:33:29Z 1806.93 2015-06-28T09:33:52Z 1819.41 2015-06-28T09:34:06Z 1821.08 2015-06-28T09:34:37Z 1825.38 2015-06-28T09:35:19Z 1818.03 2015-06-28T09:35:44Z 1823.16 2015-06-28T09:36:04Z 1821.29 2015-06-28T09:36:40Z 1828.8 2015-06-28T09:37:56Z 1832.02 2015-06-28T09:38:36Z 1848.6 2015-06-28T09:40:00Z 1859.33 2015-06-28T09:40:48Z 1860.55 2015-06-28T09:41:48Z 1869.28 2015-06-28T09:42:05Z 1871.21 2015-06-28T09:42:28Z 1877.43 2015-06-28T09:42:49Z 1881.67 2015-06-28T09:43:14Z 1885.46 2015-06-28T09:43:54Z 1890.18 2015-06-28T09:45:14Z 1897.42 2015-06-28T09:46:12Z 1904.96 2015-06-28T09:46:35Z 1909.66 2015-06-28T09:47:25Z 1918.91 2015-06-28T09:47:55Z 1924.17 2015-06-28T09:50:59Z 1926.32 2015-06-28T09:51:29Z 1934.04 2015-06-28T09:52:22Z 1947.67 2015-06-28T09:53:55Z 1957.52 2015-06-28T09:54:51Z 1959.28 2015-06-28T09:55:29Z 1964.92 2015-06-28T09:56:12Z 1972.03 2015-06-28T09:57:09Z 1982.79 2015-06-28T09:59:06Z 1991.03 2015-06-28T09:59:52Z 1999.05 2015-06-28T10:00:50Z 2007.75 2015-06-28T10:01:49Z 2016.76 2015-06-28T10:03:03Z 2023.43 2015-06-28T10:03:57Z 2041.69 2015-06-28T10:08:21Z 2050.56 2015-06-28T10:10:41Z 2053.05 2015-06-28T10:17:53Z 2039.39 2015-06-28T11:03:28Z 2046.05 2015-06-28T11:06:50Z 2041.8 2015-06-28T11:11:27Z 2020.45 2015-06-28T11:13:15Z 2003.11 2015-06-28T11:14:34Z 1994.05 2015-06-28T11:15:42Z 1985.07 2015-06-28T11:16:32Z 1985.05 2015-06-28T11:17:20Z 1979.02 2015-06-28T11:17:54Z 1961.48 2015-06-28T11:19:15Z 1962.7 2015-06-28T11:19:35Z 1950.68 2015-06-28T11:20:15Z 1950.39 2015-06-28T11:20:35Z 1943.67 2015-06-28T11:20:59Z 1926.82 2015-06-28T11:21:56Z 1926.3 2015-06-28T11:22:42Z 1908.04 2015-06-28T11:23:51Z 1905.86 2015-06-28T11:24:54Z 1905.55 2015-06-28T11:25:16Z 1904.89 2015-06-28T11:25:49Z 1898.75 2015-06-28T11:26:14Z 1900.56 2015-06-28T11:26:38Z 1899.33 2015-06-28T11:27:06Z 1896.72 2015-06-28T11:27:31Z 1889.93 2015-06-28T11:27:54Z 1887.37 2015-06-28T11:28:47Z 1870.71 2015-06-28T11:29:32Z 1868.62 2015-06-28T11:30:00Z 1869.47 2015-06-28T11:30:19Z 1872.2 2015-06-28T11:30:43Z 1869.37 2015-06-28T11:32:03Z 1865.08 2015-06-28T11:32:20Z 1862.01 2015-06-28T11:32:44Z 1857.3 2015-06-28T11:33:30Z 1852.68 2015-06-28T11:34:00Z 1849.46 2015-06-28T11:34:29Z 1837.58 2015-06-28T11:35:08Z 1833.71 2015-06-28T11:35:33Z 1829.08 2015-06-28T11:36:44Z 1816.18 2015-06-28T11:37:42Z 1814.07 2015-06-28T11:38:07Z 1804.65 2015-06-28T11:38:53Z 1799.56 2015-06-28T11:39:25Z 1795.21 2015-06-28T11:39:50Z 1794.3 2015-06-28T11:40:36Z 1787.71 2015-06-28T11:41:15Z 1779.18 2015-06-28T11:41:42Z 1765.1 2015-06-28T11:42:54Z 1760.06 2015-06-28T11:43:22Z 1752.08 2015-06-28T11:43:55Z 1751.78 2015-06-28T11:44:10Z 1747.51 2015-06-28T11:44:31Z 1744.81 2015-06-28T11:44:49Z 1746.6 2015-06-28T11:45:12Z 1743.93 2015-06-28T11:45:36Z 1744.2 2015-06-28T11:45:57Z 1740.97 2015-06-28T11:46:12Z 1740.31 2015-06-28T11:46:30Z 1739.92 2015-06-28T11:46:50Z 1740.05 2015-06-28T11:47:15Z 1737.56 2015-06-28T11:47:33Z 1736.31 2015-06-28T11:47:54Z 1736.28 2015-06-28T11:48:10Z 1736.83 2015-06-28T11:48:26Z 1739.39 2015-06-28T11:48:49Z 1738.06 2015-06-28T11:49:06Z 1737.67 2015-06-28T11:49:28Z 1737.08 2015-06-28T11:49:47Z 1738.04 2015-06-28T11:50:07Z 1738.05 2015-06-28T11:50:30Z 1737.99 2015-06-28T11:50:49Z 1733.62 2015-06-28T11:51:08Z 1736.69 2015-06-28T11:51:29Z 1735.24 2015-06-28T11:51:48Z 1733.94 2015-06-28T11:52:10Z 1732.81 2015-06-28T11:52:27Z 1732.99 2015-06-28T11:52:46Z 1730.21 2015-06-28T11:53:12Z 1728 2015-06-28T11:53:32Z 1727.92 2015-06-28T11:53:54Z 1725.07 2015-06-28T11:54:14Z 1721.32 2015-06-28T11:54:36Z 1718.08 2015-06-28T11:55:06Z 1717.96 2015-06-28T11:55:31Z 1716.06 2015-06-28T11:55:50Z 1718.05 2015-06-28T11:56:17Z 1723.02 2015-06-28T11:56:41Z 1726.78 2015-06-28T11:57:09Z 1732.92 2015-06-28T11:57:39Z 1740.3 2015-06-28T11:58:24Z 1744.84 2015-06-28T11:58:56Z 1749.86 2015-06-28T11:59:19Z 1757.05 2015-06-28T11:59:58Z 1759.49 2015-06-28T12:00:25Z 1762.05 2015-06-28T12:00:53Z 1761.11 2015-06-28T12:01:12Z 1761.76 2015-06-28T12:01:32Z 1762.06 2015-06-28T12:01:53Z 1761.37 2015-06-28T12:02:25Z 1762.15 2015-06-28T12:02:55Z 1771.77 2015-06-28T12:04:13Z 1766.06 2015-06-28T12:04:33Z 1756.39 2015-06-28T12:09:14Z 1746.07 2015-06-28T12:10:01Z 1749.81 2015-06-28T12:10:23Z 1735.99 2015-06-28T12:10:43Z 1729.58 2015-06-28T12:13:08Z 1728.71 2015-06-28T12:13:42Z 1711.8 2015-06-28T12:14:33Z 1702.31 2015-06-28T12:15:27Z 1687.05 2015-06-28T12:16:22Z 1684.01 2015-06-28T12:16:44Z 1685.07 2015-06-28T12:16:57Z 1675.84 2015-06-28T12:17:26Z 1671.23 2015-06-28T12:17:48Z 1661.24 2015-06-28T12:18:23Z 1655.32 2015-06-28T12:18:38Z 1653.53 2015-06-28T12:18:55Z 1647.94 2015-06-28T12:19:23Z 1644.93 2015-06-28T12:19:37Z 1643.07 2015-06-28T12:19:52Z 1636.79 2015-06-28T12:20:10Z 1622.51 2015-06-28T12:20:23Z 1617.11 2015-06-28T12:20:40Z 1611.86 2015-06-28T12:21:06Z 1603.45 2015-06-28T12:21:48Z 1598.11 2015-06-28T12:22:03Z 1599.51 2015-06-28T12:22:21Z 1595.75 2015-06-28T12:22:42Z 1594.22 2015-06-28T12:22:58Z 1582.1 2015-06-28T12:23:19Z 1575.23 2015-06-28T12:23:43Z 1572.69 2015-06-28T12:23:58Z 1572.95 2015-06-28T12:24:12Z 1562.99 2015-06-28T12:24:45Z 1556.59 2015-06-28T12:25:09Z 1550.69 2015-06-28T12:25:36Z 1544.1 2015-06-28T12:26:05Z 1534.37 2015-06-28T12:26:26Z 1527.35 2015-06-28T12:26:44Z 1520.83 2015-06-28T12:27:03Z 1514.93 2015-06-28T12:27:20Z 1510.19 2015-06-28T12:27:37Z 1500.33 2015-06-28T12:27:58Z 1498.53 2015-06-28T12:28:24Z 1489.3 2015-06-28T12:28:56Z 1480.18 2015-06-28T12:29:32Z 1479.05 2015-06-28T12:29:47Z 1476.71 2015-06-28T12:30:04Z 1464.53 2015-06-28T12:30:40Z 1469.64 2015-06-28T12:31:47Z 1462.17 2015-06-28T12:32:07Z 1460.21 2015-06-28T12:32:23Z 1456.8 2015-06-28T12:34:08Z 1458.1 2015-06-28T12:38:11Z 1454.71 2015-06-28T12:38:28Z 1451.53 2015-06-28T12:38:45Z 1455.54 2015-06-28T12:39:00Z 1456.65 2015-06-28T12:39:15Z 1454.93 2015-06-28T12:39:36Z 1460.62 2015-06-28T12:39:51Z 1466.48 2015-06-28T12:40:04Z 1473.29 2015-06-28T12:40:18Z 1475.19 2015-06-28T12:40:49Z 1479.36 2015-06-28T12:41:02Z 1476 2015-06-28T12:41:21Z 1480.75 2015-06-28T12:41:34Z 1485.64 2015-06-28T12:41:50Z 1484.03 2015-06-28T12:42:02Z 1482.93 2015-06-28T12:42:25Z 1490.92 2015-06-28T12:42:37Z 1485.39 2015-06-28T12:42:51Z 1481.06 2015-06-28T12:43:11Z 1480.96 2015-06-28T12:43:49Z 1482.68 2015-06-28T12:44:00Z 1482.87 2015-06-28T12:44:17Z 1482.34 2015-06-28T12:44:30Z 1489.54 2015-06-28T12:44:52Z 1493.8 2015-06-28T12:45:02Z 1492.77 2015-06-28T12:45:19Z 1492.16 2015-06-28T12:45:34Z 1491.02 2015-06-28T12:45:50Z 1493.58 2015-06-28T12:46:08Z 1496.19 2015-06-28T12:46:23Z 1500.08 2015-06-28T12:46:39Z 1499.82 2015-06-28T12:46:58Z 1502.11 2015-06-28T12:47:14Z 1496.34 2015-06-28T12:47:42Z 1494.23 2015-06-28T12:48:03Z 1490.27 2015-06-28T12:48:21Z 1487.06 2015-06-28T12:48:34Z 1484.97 2015-06-28T12:48:56Z 1485.18 2015-06-28T12:49:07Z 1477.44 2015-06-28T12:49:28Z 1479.03 2015-06-28T12:49:45Z 1483.05 2015-06-28T12:54:17Z 1489.31 2015-06-28T12:54:40Z 1491.78 2015-06-28T12:54:51Z 1489.77 2015-06-28T12:55:05Z 1493.33 2015-06-28T12:55:19Z 1495.67 2015-06-28T12:55:37Z 1494.78 2015-06-28T12:55:56Z 1494.39 2015-06-28T12:56:10Z 1493.61 2015-06-28T12:56:29Z 1496.59 2015-06-28T12:56:43Z 1491.95 2015-06-28T12:56:57Z 1491.78 2015-06-28T12:57:09Z 1493.3 2015-06-28T12:57:21Z 1492.9 2015-06-28T12:57:38Z 1493.76 2015-06-28T12:57:55Z 1497.41 2015-06-28T12:58:12Z 1491.97 2015-06-28T12:58:27Z 1490.8 2015-06-28T12:58:38Z 1488.96 2015-06-28T12:58:53Z 1487.92 2015-06-28T12:59:11Z 1489.12 2015-06-28T12:59:22Z 1490.07 2015-06-28T12:59:37Z 1490.56 2015-06-28T12:59:51Z 1491.51 2015-06-28T13:00:08Z 1492.16 2015-06-28T13:00:20Z 1494.03 2015-06-28T13:00:33Z 1494.17 2015-06-28T13:00:45Z 1493.86 2015-06-28T13:01:03Z 1493.2 2015-06-28T13:01:17Z 1493.34 2015-06-28T13:01:29Z 1493.95 2015-06-28T13:01:44Z 1490.29 2015-06-28T13:01:58Z 1490.56 2015-06-28T13:02:13Z 1489.94 2015-06-28T13:02:29Z 1497.67 2015-06-28T13:02:46Z 1491.34 2015-06-28T13:03:01Z 1493.29 2015-06-28T13:03:15Z 1489.79 2015-06-28T13:03:37Z 1491.78 2015-06-28T13:04:00Z 1493.1 2015-06-28T13:04:13Z 1493.98 2015-06-28T13:04:27Z 1493.95 2015-06-28T13:04:42Z 1490.77 2015-06-28T13:04:57Z 1489.54 2015-06-28T13:05:10Z 1491.05 2015-06-28T13:05:45Z 1489.05 2015-06-28T13:06:00Z 1487.58 2015-06-28T13:06:17Z 1485.99 2015-06-28T13:06:33Z 1487.24 2015-06-28T13:06:53Z 1494.05 2015-06-28T13:07:08Z 1497.38 2015-06-28T13:07:27Z 1497.34 2015-06-28T13:07:45Z 1499.46 2015-06-28T13:07:54Z 1507.25 2015-06-28T13:08:09Z 1511.3 2015-06-28T13:08:36Z 1510.34 2015-06-28T13:08:45Z 1510.91 2015-06-28T13:09:00Z 1501.52 2015-06-28T13:09:13Z 1500.11 2015-06-28T13:09:28Z 1496.04 2015-06-28T13:09:47Z 1497.24 2015-06-28T13:10:03Z 1500.7 2015-06-28T13:10:18Z 1502.48 2015-06-28T13:10:35Z 1501.89 2015-06-28T13:10:53Z 1500.32 2015-06-28T13:11:09Z 1502.67 2015-06-28T13:11:26Z 1496.43 2015-06-28T13:11:45Z 1499.7 2015-06-28T13:12:00Z 1495.84 2015-06-28T13:12:16Z 1502.72 2015-06-28T13:12:33Z 1500.62 2015-06-28T13:12:49Z 1503.6 2015-06-28T13:13:08Z 1503 2015-06-28T13:13:25Z 1504.91 2015-06-28T13:13:44Z 1505.75 2015-06-28T13:13:59Z 1512.38 2015-06-28T13:14:15Z 1515.75 2015-06-28T13:14:29Z 1513.28 2015-06-28T13:14:44Z 1517.78 2015-06-28T13:14:57Z 1514.11 2015-06-28T13:15:15Z 1515.25 2015-06-28T13:15:32Z 1514.92 2015-06-28T13:15:50Z 1516.13 2015-06-28T13:16:06Z 1514.92 2015-06-28T13:16:22Z 1514.67 2015-06-28T13:16:36Z 1515 2015-06-28T13:16:52Z 1515.79 2015-06-28T13:17:13Z 1509.09 2015-06-28T13:17:31Z 1510.64 2015-06-28T13:17:51Z 1508.81 2015-06-28T13:18:06Z 1509.61 2015-06-28T13:18:23Z 1513.96 2015-06-28T13:18:39Z 1513.87 2015-06-28T13:18:55Z 1513.92 2015-06-28T13:19:16Z 1515.81 2015-06-28T13:19:34Z 1516.2 2015-06-28T13:19:52Z 1514.92 2015-06-28T13:20:11Z 1515.17 2015-06-28T13:20:28Z 1516.05 2015-06-28T13:20:44Z 1515.71 2015-06-28T13:21:01Z 1517.05 2015-06-28T13:21:19Z 1514.08 2015-06-28T13:21:39Z 1510.47 2015-06-28T13:21:54Z 1519.22 2015-06-28T13:22:09Z 1525.11 2015-06-28T13:22:26Z 1523.68 2015-06-28T13:22:47Z 1525.02 2015-06-28T13:23:05Z 1527.23 2015-06-28T13:23:34Z 1530.02 2015-06-28T13:23:52Z 1533.05 2015-06-28T13:24:13Z 1539.45 2015-06-28T13:24:40Z 1543.64 2015-06-28T13:25:17Z 1555.34 2015-06-28T13:26:17Z 1555.02 2015-06-28T13:26:37Z 1556.12 2015-06-28T13:26:55Z 1556.31 2015-06-28T13:27:11Z 1553.55 2015-06-28T13:27:38Z 1548.65 2015-06-28T13:27:49Z 1554.82 2015-06-28T13:27:58Z 1555.03 2015-06-28T13:28:15Z 1560.23 2015-06-28T13:28:33Z 1564.78 2015-06-28T13:28:50Z 1559.45 2015-06-28T13:29:06Z 1560.86 2015-06-28T13:29:23Z 1561.25 2015-06-28T13:29:37Z 1558.95 2015-06-28T13:29:51Z 1558.38 2015-06-28T13:30:05Z 1556.8 2015-06-28T13:30:19Z 1556.05 2015-06-28T13:30:42Z 1558.87 2015-06-28T13:31:04Z 1558.33 2015-06-28T13:31:21Z 1557.61 2015-06-28T13:31:36Z 1554.59 2015-06-28T13:31:51Z 1553.08 2015-06-28T13:32:06Z 1553.3 2015-06-28T13:32:22Z 1558.32 2015-06-28T13:32:40Z 1559.18 2015-06-28T13:32:55Z 1559.8 2015-06-28T13:33:08Z 1555.3 2015-06-28T13:33:27Z 1555.19 2015-06-28T13:33:41Z 1546.16 2015-06-28T13:34:14Z 1543.82 2015-06-28T13:34:30Z 1540.49 2015-06-28T13:34:47Z 1539.38 2015-06-28T13:35:06Z 1539.93 2015-06-28T13:35:24Z 1539.06 2015-06-28T13:35:45Z 1541.4 2015-06-28T13:36:04Z 1540.53 2015-06-28T13:36:24Z 1543.52 2015-06-28T13:36:40Z 1538.71 2015-06-28T13:36:58Z 1536.75 2015-06-28T13:37:15Z 1536.99 2015-06-28T13:37:32Z 1536.3 2015-06-28T13:38:00Z 1539.81 2015-06-28T13:40:46Z 1541.05 2015-06-28T13:41:05Z 1539.43 2015-06-28T13:41:24Z 1541 2015-06-28T13:41:39Z 1542.05 2015-06-28T13:41:58Z 1540.68 2015-06-28T13:42:16Z 1539.97 2015-06-28T13:42:34Z 1542.33 2015-06-28T13:42:54Z 1536.31 2015-06-28T13:43:11Z 1538.05 2015-06-28T13:43:28Z 1536.57 2015-06-28T13:43:47Z 1536.1 2015-06-28T13:44:05Z 1534.58 2015-06-28T13:44:21Z 1537.86 2015-06-28T13:44:39Z 1535.61 2015-06-28T13:44:56Z 1530.08 2015-06-28T13:45:15Z 1532.73 2015-06-28T13:45:44Z 1531.88 2015-06-28T13:46:02Z 1532.14 2015-06-28T13:46:17Z 1533.17 2015-06-28T13:46:33Z 1531.77 2015-06-28T13:46:54Z 1528.93 2015-06-28T13:47:09Z 1531.25 2015-06-28T13:47:25Z 1532.04 2015-06-28T13:47:43Z 1530.88 2015-06-28T13:48:01Z 1531.33 2015-06-28T13:48:24Z 1535.22 2015-06-28T13:48:45Z 1536.87 2015-06-28T13:49:01Z 1536.31 2015-06-28T13:49:19Z 1535.68 2015-06-28T13:49:35Z 1537.1 2015-06-28T13:49:51Z 1535.44 2015-06-28T13:50:07Z 1533.17 2015-06-28T13:50:23Z 1536.24 2015-06-28T13:50:43Z 1534.58 2015-06-28T13:51:02Z 1535.46 2015-06-28T13:51:15Z 1539.44 2015-06-28T13:51:31Z 1538.66 2015-06-28T13:51:54Z 1536.34 2015-06-28T13:52:15Z 1533.46 2015-06-28T13:52:33Z 1533.26 2015-06-28T13:52:49Z 1536.73 2015-06-28T13:53:12Z 1535.67 2015-06-28T13:53:29Z 1532.88 2015-06-28T13:53:47Z 1533.17 2015-06-28T13:54:06Z 1535.94 2015-06-28T13:54:24Z 1536.11 2015-06-28T13:54:38Z 1536.7 2015-06-28T13:55:00Z 1531.64 2015-06-28T13:55:14Z 1533.8 2015-06-28T13:55:35Z 1529.09 2015-06-28T13:55:53Z 1532.75 2015-06-28T13:56:14Z 1537.48 2015-06-28T13:56:43Z 1541.7 2015-06-28T13:57:02Z 1541.96 2015-06-28T13:57:21Z 1544.64 2015-06-28T13:57:38Z 1541.77 2015-06-28T13:57:54Z 1537.25 2015-06-28T13:58:13Z 1537.42 2015-06-28T13:58:32Z 1537.83 2015-06-28T13:59:02Z 1535.63 2015-06-28T13:59:26Z 1533.82 2015-06-28T13:59:43Z 1531.43 2015-06-28T14:00:03Z 1532.59 2015-06-28T14:00:32Z 1527.02 2015-06-28T14:01:13Z 1539.11 2015-06-28T14:02:14Z 1543.89 2015-06-28T14:02:54Z 1551 2015-06-28T14:03:44Z 1557.35 2015-06-28T14:04:05Z 1551.01 2015-06-28T14:04:24Z 1558.28 2015-06-28T14:04:50Z 1560.97 2015-06-28T14:05:10Z 1565.88 2015-06-28T14:05:28Z 1570.19 2015-06-28T14:05:42Z 1569.52 2015-06-28T14:06:02Z 1567.71 2015-06-28T14:06:26Z 1574.27 2015-06-28T14:06:52Z 1579.59 2015-06-28T14:07:17Z 1584.04 2015-06-28T14:07:52Z 1593.36 2015-06-28T14:08:29Z 1599.19 2015-06-28T14:09:00Z 1603.85 2015-06-28T14:09:22Z 1607.3 2015-06-28T14:09:43Z 1612.85 2015-06-28T14:10:04Z 1619.01 2015-06-28T14:10:26Z 1620.79 2015-06-28T14:10:51Z 1624.45 2015-06-28T14:11:15Z 1624.13 2015-06-28T14:11:39Z 1632.69 2015-06-28T14:12:03Z 1632.59 2015-06-28T14:12:28Z 1636.51 2015-06-28T14:12:55Z 1644.34 2015-06-28T14:13:26Z 1659.67 2015-06-28T14:14:20Z 1668.42 2015-06-28T14:15:16Z 1674.1 2015-06-28T14:15:54Z 1679.95 2015-06-28T14:16:31Z 1685.89 2015-06-28T14:17:05Z 1708.03 2015-06-28T14:17:40Z 1709.4 2015-06-28T14:18:05Z 1702.66 2015-06-28T14:18:20Z 1703.53 2015-06-28T14:18:36Z 1706 2015-06-28T14:18:51Z 1711.65 2015-06-28T14:19:10Z 1704.98 2015-06-28T14:19:33Z 1702.78 2015-06-28T14:19:51Z 1705.79 2015-06-28T14:20:08Z 1708.46 2015-06-28T14:20:25Z 1709.89 2015-06-28T14:20:43Z 1718.66 2015-06-28T14:21:04Z 1724.71 2015-06-28T14:21:28Z 1726.99 2015-06-28T14:21:53Z 1731.92 2015-06-28T14:22:16Z 1737.97 2015-06-28T14:22:43Z 1740.05 2015-06-28T14:23:10Z 1739.18 2015-06-28T14:26:22Z 1736.05 2015-06-28T14:26:48Z 1734.12 2015-06-28T14:27:16Z 1729.29 2015-06-28T14:27:45Z 1727.05 2015-06-28T14:28:02Z 1723.33 2015-06-28T14:28:22Z 1718.33 2015-06-28T14:28:56Z 1712.56 2015-06-28T14:29:20Z 1706.24 2015-06-28T14:29:43Z 1700.58 2015-06-28T14:30:06Z 1696.05 2015-06-28T14:30:27Z 1695.05 2015-06-28T14:30:46Z 1689.32 2015-06-28T14:31:10Z 1677.12 2015-06-28T14:32:14Z 1664.58 2015-06-28T14:33:14Z 1657.37 2015-06-28T14:33:37Z 1650.34 2015-06-28T14:34:05Z 1641.18 2015-06-28T14:34:40Z 1628.56 2015-06-28T14:36:07Z 1618.31 2015-06-28T14:36:55Z 1611.19 2015-06-28T14:37:29Z 1605.06 2015-06-28T14:38:00Z 1592.62 2015-06-28T14:38:59Z 1583.31 2015-06-28T14:39:34Z 1569.59 2015-06-28T14:40:30Z 1563.99 2015-06-28T14:40:55Z 1558.88 2015-06-28T14:41:21Z 1560.17 2015-06-28T14:41:39Z 1559.06 2015-06-28T14:42:00Z 1563.58 2015-06-28T14:42:37Z 1566.55 2015-06-28T14:43:02Z 1566.07 2015-06-28T14:43:25Z 1561.75 2015-06-28T14:43:47Z 1556.33 2015-06-28T14:44:05Z 1554.93 2015-06-28T14:44:21Z 1554.76 2015-06-28T14:44:42Z 1561.04 2015-06-28T14:45:06Z 1551.75 2015-06-28T14:45:37Z 1547.31 2015-06-28T14:46:00Z 1543.32 2015-06-28T14:46:25Z 1539.56 2015-06-28T14:46:41Z 1535.96 2015-06-28T14:46:57Z 1528.01 2015-06-28T14:47:21Z 1519.45 2015-06-28T14:47:42Z 1520.06 2015-06-28T14:48:14Z 1519.03 2015-06-28T14:48:36Z 1515.06 2015-06-28T14:48:58Z 1518.43 2015-06-28T14:49:14Z 1516.26 2015-06-28T14:49:31Z 1519.05 2015-06-28T14:49:50Z 1514.42 2015-06-28T14:50:07Z 1511 2015-06-28T14:50:24Z 1514.35 2015-06-28T14:50:41Z 1515.03 2015-06-28T14:51:01Z 1508.97 2015-06-28T14:51:21Z 1517.97 2015-06-28T14:51:44Z 1518.92 2015-06-28T14:52:02Z 1515.36 2015-06-28T14:52:20Z 1516.64 2015-06-28T14:52:37Z 1514.24 2015-06-28T14:52:58Z 1509.87 2015-06-28T14:53:20Z 1499.04 2015-06-28T14:53:42Z 1489.83 2015-06-28T14:54:00Z 1492.83 2015-06-28T14:54:15Z 1496.61 2015-06-28T14:54:36Z 1500.19 2015-06-28T14:54:59Z 1493.64 2015-06-28T14:55:15Z 1494.03 2015-06-28T14:55:30Z 1498.48 2015-06-28T14:56:09Z 1490.22 2015-06-28T14:56:27Z 1496.31 2015-06-28T14:56:42Z 1498 2015-06-28T14:56:56Z 1493.66 2015-06-28T14:57:12Z 1486.96 2015-06-28T14:57:27Z 1479.78 2015-06-28T14:57:46Z 1474.76 2015-06-28T14:58:02Z 1478.78 2015-06-28T14:58:16Z 1483.03 2015-06-28T14:58:29Z 1478.92 2015-06-28T14:58:45Z 1483.13 2015-06-28T14:59:00Z 1480.79 2015-06-28T14:59:14Z 1472.88 2015-06-28T14:59:33Z 1470.11 2015-06-28T14:59:49Z 1466.56 2015-06-28T15:00:25Z 1461.01 2015-06-28T15:00:43Z 1456.18 2015-06-28T15:01:01Z 1449.9 2015-06-28T15:01:19Z 1448.07 2015-06-28T15:01:36Z 1443.73 2015-06-28T15:01:53Z 1440.16 2015-06-28T15:02:09Z 1439.08 2015-06-28T15:02:23Z 1430.21 2015-06-28T15:02:42Z 1425.27 2015-06-28T15:02:58Z 1421.77 2015-06-28T15:03:15Z 1415.6 2015-06-28T15:03:31Z 1420.89 2015-06-28T15:03:52Z 1417.05 2015-06-28T15:04:10Z 1414.53 2015-06-28T15:04:30Z 1411.73 2015-06-28T15:04:54Z 1406.03 2015-06-28T15:05:17Z 1401.47 2015-06-28T15:05:35Z 1397.11 2015-06-28T15:05:55Z 1394.93 2015-06-28T15:06:15Z 1385.52 2015-06-28T15:06:36Z 1379.06 2015-06-28T15:06:53Z 1374.68 2015-06-28T15:07:12Z 1370.88 2015-06-28T15:07:32Z 1370.09 2015-06-28T15:07:47Z 1364.31 2015-06-28T15:08:31Z 1354.17 2015-06-28T15:09:42Z 1350.64 2015-06-28T15:09:58Z 1345.74 2015-06-28T15:10:13Z 1343.57 2015-06-28T15:10:28Z 1343.3 2015-06-28T15:10:44Z 1338.1 2015-06-28T15:10:59Z 1337.81 2015-06-28T15:11:13Z 1334.74 2015-06-28T15:11:31Z 1331.91 2015-06-28T15:11:48Z 1328.31 2015-06-28T15:12:05Z 1323.3 2015-06-28T15:12:23Z 1318.76 2015-06-28T15:13:01Z 1317.91 2015-06-28T15:13:17Z 1318.3 2015-06-28T15:13:43Z 1317.51 2015-06-28T15:14:13Z 1313.63 2015-06-28T15:14:34Z 1306.97 2015-06-28T15:15:06Z 1305.9 2015-06-28T15:15:22Z 1300.39 2015-06-28T15:15:41Z 1299.22 2015-06-28T15:15:59Z 1281.23 2015-06-28T15:16:31Z 1271.08 2015-06-28T15:16:52Z 1269.89 2015-06-28T15:17:07Z 1269.71 2015-06-28T15:17:21Z 1265.96 2015-06-28T15:17:41Z 1267.9 2015-06-28T15:17:54Z 1268.51 2015-06-28T15:18:07Z 1270.02 2015-06-28T15:18:22Z 1259.25 2015-06-28T15:18:43Z 1254.99 2015-06-28T15:18:58Z 1252.65 2015-06-28T15:19:20Z 1245.16 2015-06-28T15:19:31Z 1244.25 2015-06-28T15:19:48Z 1236.82 2015-06-28T15:20:06Z 1232.06 2015-06-28T15:20:22Z 1232.39 2015-06-28T15:20:38Z 1230.49 2015-06-28T15:20:54Z 1225.22 2015-06-28T15:21:15Z 1216.2 2015-06-28T15:21:34Z 1212.3 2015-06-28T15:21:47Z 1212.02 2015-06-28T15:22:15Z 1212.66 2015-06-28T15:22:34Z 1211.09 2015-06-28T15:22:53Z 1208.31 2015-06-28T15:23:22Z 1209.05 2015-06-28T15:23:50Z 1209.78 2015-06-28T15:24:01Z 1203.16 2015-06-28T15:24:17Z 1198.69 2015-06-28T15:24:32Z 1194.61 2015-06-28T15:24:50Z 1194.12 2015-06-28T15:25:05Z 1188.58 2015-06-28T15:25:20Z 1187.98 2015-06-28T15:25:34Z 1187.05 2015-06-28T15:25:49Z 1183.69 2015-06-28T15:26:04Z 1184.69 2015-06-28T15:26:19Z 1187.36 2015-06-28T15:26:33Z 1182.23 2015-06-28T15:26:50Z 1176.07 2015-06-28T15:27:07Z 1173.71 2015-06-28T15:27:24Z 1172.1 2015-06-28T15:27:39Z 1172.26 2015-06-28T15:27:56Z 1176.52 2015-06-28T15:28:07Z 1175.49 2015-06-28T15:28:24Z 1179.88 2015-06-28T15:28:31Z 1177.55 2015-06-28T15:28:46Z 1175.02 2015-06-28T15:29:03Z 1163.79 2015-06-28T15:29:27Z 1165.22 2015-06-28T15:29:41Z 1155.82 2015-06-28T15:30:00Z 1154.84 2015-06-28T15:30:14Z 1159.02 2015-06-28T15:30:32Z 1154.69 2015-06-28T15:30:47Z 1149.02 2015-06-28T15:31:02Z 1151.8 2015-06-28T15:31:15Z 1157.81 2015-06-28T15:31:30Z 1162.38 2015-06-28T15:31:43Z 1161.58 2015-06-28T15:32:00Z 1153.25 2015-06-28T15:32:23Z 1149.6 2015-06-28T15:32:39Z 1145.12 2015-06-28T15:32:56Z 1144.11 2015-06-28T15:33:10Z 1143.87 2015-06-28T15:33:25Z 1135.26 2015-06-28T15:33:44Z 1129.96 2015-06-28T15:34:02Z 1127.48 2015-06-28T15:34:14Z 1127.96 2015-06-28T15:34:28Z 1129.98 2015-06-28T15:34:43Z 1126.83 2015-06-28T15:34:58Z 1130.09 2015-06-28T15:35:12Z 1133.9 2015-06-28T15:35:22Z 1130.3 2015-06-28T15:35:39Z 1122.46 2015-06-28T15:35:57Z 1105.32 2015-06-28T15:36:22Z 1097.66 2015-06-28T15:36:41Z 1097.97 2015-06-28T15:36:55Z 1097.14 2015-06-28T15:37:09Z