Château et Terrasse de Saint-Germain-en-Laye/Château de Mais...
32.082
2018-09-10T15:52:19Z
32.043
2018-09-10T15:52:38Z
32.017
2018-09-10T15:52:39Z
32.008
2018-09-10T15:52:41Z
32.02
2018-09-10T15:52:42Z
32.076
2018-09-10T15:52:43Z
32.073
2018-09-10T15:52:44Z
32.099
2018-09-10T15:52:45Z
32.088
2018-09-10T15:52:46Z
32.053
2018-09-10T15:52:47Z
32.088
2018-09-10T15:52:48Z
32.072
2018-09-10T15:52:49Z
32.078
2018-09-10T15:52:50Z
32.033
2018-09-10T15:52:51Z
32.026
2018-09-10T15:52:52Z
32.208
2018-09-10T15:52:53Z
32.389
2018-09-10T15:52:54Z
32.655
2018-09-10T15:52:55Z
32.882
2018-09-10T15:52:56Z
33.078
2018-09-10T15:52:57Z
33.147
2018-09-10T15:52:58Z
33.452
2018-09-10T15:52:59Z
33.957
2018-09-10T15:53:00Z
34.151
2018-09-10T15:53:01Z
34.029
2018-09-10T15:53:02Z
33.9
2018-09-10T15:53:03Z
33.92
2018-09-10T15:53:04Z
34.108
2018-09-10T15:53:05Z
34.074
2018-09-10T15:53:06Z
33.87
2018-09-10T15:53:07Z
33.697
2018-09-10T15:53:08Z
33.753
2018-09-10T15:53:09Z
33.842
2018-09-10T15:53:10Z
33.517
2018-09-10T15:53:11Z
33.392
2018-09-10T15:53:12Z
33.286
2018-09-10T15:53:13Z
33.439
2018-09-10T15:53:14Z
33.201
2018-09-10T15:53:15Z
33.321
2018-09-10T15:53:16Z
33.508
2018-09-10T15:53:17Z
33.555
2018-09-10T15:53:18Z
33.361
2018-09-10T15:53:19Z
33.418
2018-09-10T15:53:20Z
33.484
2018-09-10T15:53:21Z
33.483
2018-09-10T15:53:22Z
33.498
2018-09-10T15:53:23Z
33.873
2018-09-10T15:53:24Z
33.277
2018-09-10T15:53:25Z
33.863
2018-09-10T15:53:26Z
33.444
2018-09-10T15:53:27Z
33.418
2018-09-10T15:53:28Z
33.508
2018-09-10T15:53:29Z
33.378
2018-09-10T15:53:30Z
33.414
2018-09-10T15:53:31Z
33.541
2018-09-10T15:53:32Z
33.427
2018-09-10T15:53:33Z
33.496
2018-09-10T15:53:34Z
33.511
2018-09-10T15:53:35Z
33.876
2018-09-10T15:53:36Z
33.63
2018-09-10T15:53:37Z
33.617
2018-09-10T15:53:38Z
33.787
2018-09-10T15:53:39Z
33.615
2018-09-10T15:53:40Z
33.608
2018-09-10T15:53:41Z
33.743
2018-09-10T15:53:42Z
33.939
2018-09-10T15:53:43Z
33.976
2018-09-10T15:53:44Z
33.872
2018-09-10T15:53:45Z
34.021
2018-09-10T15:53:46Z
34.286
2018-09-10T15:53:47Z
34.291
2018-09-10T15:53:48Z
34.125
2018-09-10T15:53:49Z
33.986
2018-09-10T15:53:50Z
34.16
2018-09-10T15:53:51Z
34.126
2018-09-10T15:53:52Z
34.008
2018-09-10T15:53:54Z
34.07
2018-09-10T15:53:56Z
34.046
2018-09-10T15:53:57Z
34.283
2018-09-10T15:53:59Z
34.019
2018-09-10T15:54:01Z
34.278
2018-09-10T15:54:02Z
35.023
2018-09-10T15:54:04Z
34.758
2018-09-10T15:54:06Z
34.622
2018-09-10T15:54:08Z
34.671
2018-09-10T15:54:10Z
34.741
2018-09-10T15:54:12Z
34.815
2018-09-10T15:54:14Z
34.808
2018-09-10T15:54:16Z
34.689
2018-09-10T15:54:18Z
34.455
2018-09-10T15:54:20Z
34.442
2018-09-10T15:54:22Z
34.338
2018-09-10T15:54:25Z
34.147
2018-09-10T15:54:44Z
34.222
2018-09-10T15:54:46Z
34.377
2018-09-10T15:54:48Z
34.471
2018-09-10T15:54:49Z
34.917
2018-09-10T15:54:50Z
34.987
2018-09-10T15:54:51Z
34.615
2018-09-10T15:54:52Z
34.908
2018-09-10T15:54:53Z
35.723
2018-09-10T15:54:54Z
35.629
2018-09-10T15:54:55Z
35.286
2018-09-10T15:54:56Z
34.972
2018-09-10T15:54:57Z
34.951
2018-09-10T15:54:58Z
34.386
2018-09-10T15:54:59Z
34.551
2018-09-10T15:55:01Z
34.115
2018-09-10T15:55:03Z
33.978
2018-09-10T15:55:04Z
33.733
2018-09-10T15:55:05Z
33.526
2018-09-10T15:55:06Z
33.708
2018-09-10T15:55:07Z
33.359
2018-09-10T15:55:08Z
33.035
2018-09-10T15:55:11Z
32.622
2018-09-10T15:55:14Z
31.778
2018-09-10T15:55:16Z
31.827
2018-09-10T15:55:18Z
31.932
2018-09-10T15:55:19Z
31.787
2018-09-10T15:55:20Z
31.811
2018-09-10T15:55:21Z
31.571
2018-09-10T15:55:22Z
31.541
2018-09-10T15:55:23Z
31.215
2018-09-10T15:55:24Z
30.908
2018-09-10T15:55:25Z
31.089
2018-09-10T15:55:26Z
31.055
2018-09-10T15:55:27Z
30.772
2018-09-10T15:55:28Z
30.648
2018-09-10T15:55:29Z
30.727
2018-09-10T15:55:30Z
30.552
2018-09-10T15:55:31Z
30.397
2018-09-10T15:55:32Z
30.541
2018-09-10T15:55:33Z
30.261
2018-09-10T15:55:34Z
30.121
2018-09-10T15:55:35Z
30.013
2018-09-10T15:55:36Z
29.808
2018-09-10T15:55:37Z
29.538
2018-09-10T15:55:38Z
29.674
2018-09-10T15:55:39Z
29.511
2018-09-10T15:55:40Z
29.437
2018-09-10T15:55:41Z
28.876
2018-09-10T15:55:42Z
28.991
2018-09-10T15:55:43Z
28.826
2018-09-10T15:55:44Z
28.75
2018-09-10T15:55:45Z
29.555
2018-09-10T15:55:46Z
29.807
2018-09-10T15:55:47Z
29.817
2018-09-10T15:55:48Z
30.008
2018-09-10T15:55:49Z
30.227
2018-09-10T15:55:50Z
30.323
2018-09-10T15:55:51Z
30.11
2018-09-10T15:55:52Z
30.026
2018-09-10T15:55:53Z
30.145
2018-09-10T15:55:54Z
30.31
2018-09-10T15:55:55Z
30.815
2018-09-10T15:55:56Z
31.189
2018-09-10T15:55:57Z
31.489
2018-09-10T15:55:58Z
31.506
2018-09-10T15:55:59Z
31.626
2018-09-10T15:56:00Z
31.808
2018-09-10T15:56:01Z
32.19
2018-09-10T15:56:02Z
32.276
2018-09-10T15:56:03Z
32.413
2018-09-10T15:56:04Z
33.139
2018-09-10T15:56:06Z
33.478
2018-09-10T15:56:07Z
33.283
2018-09-10T15:56:08Z
33.368
2018-09-10T15:56:09Z
33.632
2018-09-10T15:56:10Z
33.317
2018-09-10T15:56:11Z
33.387
2018-09-10T15:56:12Z
33.315
2018-09-10T15:56:13Z
33.708
2018-09-10T15:56:14Z
33.823
2018-09-10T15:56:15Z
33.999
2018-09-10T15:56:16Z
34.126
2018-09-10T15:56:17Z
34.142
2018-09-10T15:56:18Z
34.241
2018-09-10T15:56:19Z
34.546
2018-09-10T15:56:20Z
34.491
2018-09-10T15:56:21Z
34.545
2018-09-10T15:56:22Z
34.616
2018-09-10T15:56:23Z
34.276
2018-09-10T15:56:24Z
34.413
2018-09-10T15:56:25Z
34.508
2018-09-10T15:56:26Z
34.723
2018-09-10T15:56:27Z
34.959
2018-09-10T15:56:28Z
34.936
2018-09-10T15:56:29Z
35.112
2018-09-10T15:56:30Z
35.181
2018-09-10T15:56:31Z
35.156
2018-09-10T15:56:32Z
35.461
2018-09-10T15:56:33Z
35.525
2018-09-10T15:56:34Z
35.945
2018-09-10T15:56:35Z
35.947
2018-09-10T15:56:36Z
35.911
2018-09-10T15:56:37Z
36.408
2018-09-10T15:56:38Z
36.296
2018-09-10T15:56:39Z
36.292
2018-09-10T15:56:40Z
36.559
2018-09-10T15:56:41Z
36.455
2018-09-10T15:56:42Z
36.634
2018-09-10T15:56:43Z
36.829
2018-09-10T15:56:44Z
37.054
2018-09-10T15:56:45Z
37.168
2018-09-10T15:56:46Z
37.373
2018-09-10T15:56:47Z
37.685
2018-09-10T15:56:48Z
37.213
2018-09-10T15:56:49Z
37.408
2018-09-10T15:56:50Z
37.569
2018-09-10T15:56:51Z
37.315
2018-09-10T15:56:52Z
37.382
2018-09-10T15:56:53Z
37.698
2018-09-10T15:56:54Z
37.547
2018-09-10T15:56:55Z
37.732
2018-09-10T15:56:56Z
37.817
2018-09-10T15:56:57Z
37.781
2018-09-10T15:56:58Z
37.883
2018-09-10T15:56:59Z
37.725
2018-09-10T15:57:00Z
37.717
2018-09-10T15:57:01Z
38.008
2018-09-10T15:57:02Z
38.09
2018-09-10T15:57:03Z
37.996
2018-09-10T15:57:04Z
37.843
2018-09-10T15:57:05Z
38.079
2018-09-10T15:57:06Z
37.928
2018-09-10T15:57:07Z
38.083
2018-09-10T15:57:08Z
38.098
2018-09-10T15:57:09Z
38.332
2018-09-10T15:57:10Z
38.487
2018-09-10T15:57:11Z
38.442
2018-09-10T15:57:12Z
38.426
2018-09-10T15:57:13Z
38.208
2018-09-10T15:57:14Z
38.26
2018-09-10T15:57:15Z
38.666
2018-09-10T15:57:16Z
38.613
2018-09-10T15:57:17Z
38.449
2018-09-10T15:57:18Z
38.658
2018-09-10T15:57:19Z
38.683
2018-09-10T15:57:20Z
38.848
2018-09-10T15:57:21Z
38.852
2018-09-10T15:57:22Z
38.978
2018-09-10T15:57:23Z
39.033
2018-09-10T15:57:24Z
38.826
2018-09-10T15:57:25Z
39.108
2018-09-10T15:57:26Z
39.149
2018-09-10T15:57:27Z
39.385
2018-09-10T15:57:28Z
39.322
2018-09-10T15:57:29Z
39.258
2018-09-10T15:57:30Z
39.477
2018-09-10T15:57:31Z
39.662
2018-09-10T15:57:32Z
39.817
2018-09-10T15:57:33Z
39.681
2018-09-10T15:57:34Z
39.674
2018-09-10T15:57:35Z
39.356
2018-09-10T15:57:36Z
39.721
2018-09-10T15:57:38Z
39.608
2018-09-10T15:57:40Z
39.889
2018-09-10T15:57:42Z
39.625
2018-09-10T15:57:43Z
39.772
2018-09-10T15:57:44Z
39.958
2018-09-10T15:57:45Z
39.877
2018-09-10T15:57:46Z
39.782
2018-09-10T15:57:47Z
39.837
2018-09-10T15:57:48Z
39.831
2018-09-10T15:57:49Z
39.734
2018-09-10T15:57:50Z
39.555
2018-09-10T15:57:51Z
39.91
2018-09-10T15:57:52Z
39.808
2018-09-10T15:57:53Z
39.955
2018-09-10T15:57:54Z
39.971
2018-09-10T15:57:55Z
40.168
2018-09-10T15:57:56Z
40.144
2018-09-10T15:57:57Z
39.873
2018-09-10T15:57:58Z
40.098
2018-09-10T15:57:59Z
39.973
2018-09-10T15:58:00Z
40.057
2018-09-10T15:58:01Z
40.295
2018-09-10T15:58:02Z
40.249
2018-09-10T15:58:03Z
40.423
2018-09-10T15:58:04Z
40.408
2018-09-10T15:58:05Z
40.461
2018-09-10T15:58:06Z
40.587
2018-09-10T15:58:07Z
40.644
2018-09-10T15:58:08Z
40.45
2018-09-10T15:58:09Z
40.639
2018-09-10T15:58:10Z
40.614
2018-09-10T15:58:11Z
40.529
2018-09-10T15:58:12Z
40.483
2018-09-10T15:58:13Z
40.889
2018-09-10T15:58:14Z
41.106
2018-09-10T15:58:15Z
40.926
2018-09-10T15:58:16Z
40.808
2018-09-10T15:58:17Z
40.88
2018-09-10T15:58:18Z
40.856
2018-09-10T15:58:19Z
40.853
2018-09-10T15:58:20Z
40.729
2018-09-10T15:58:21Z
41.038
2018-09-10T15:58:22Z
41.493
2018-09-10T15:58:23Z
41.388
2018-09-10T15:58:24Z
41.412
2018-09-10T15:58:25Z
41.252
2018-09-10T15:58:26Z
41.353
2018-09-10T15:58:27Z
41.508
2018-09-10T15:58:28Z
41.308
2018-09-10T15:58:29Z
41.397
2018-09-10T15:58:30Z
41.233
2018-09-10T15:58:31Z
41.22
2018-09-10T15:58:32Z
41.396
2018-09-10T15:58:33Z
41.765
2018-09-10T15:58:34Z
41.95
2018-09-10T15:58:35Z
41.765
2018-09-10T15:58:36Z
42.059
2018-09-10T15:58:37Z
42.153
2018-09-10T15:58:38Z
42.104
2018-09-10T15:58:39Z
42.114
2018-09-10T15:58:40Z
42.008
2018-09-10T15:58:41Z
41.917
2018-09-10T15:58:42Z
41.893
2018-09-10T15:58:43Z
41.94
2018-09-10T15:58:44Z
41.886
2018-09-10T15:58:45Z
41.975
2018-09-10T15:58:46Z
42.05
2018-09-10T15:58:47Z
41.935
2018-09-10T15:58:48Z
41.989
2018-09-10T15:58:49Z
42.124
2018-09-10T15:58:50Z
42.104
2018-09-10T15:58:51Z
42.014
2018-09-10T15:58:52Z
42.308
2018-09-10T15:58:53Z
42.584
2018-09-10T15:58:54Z
42.55
2018-09-10T15:58:55Z
42.787
2018-09-10T15:58:56Z
42.673
2018-09-10T15:58:57Z
42.442
2018-09-10T15:58:58Z
42.467
2018-09-10T15:58:59Z
42.572
2018-09-10T15:59:00Z
42.616
2018-09-10T15:59:01Z
42.622
2018-09-10T15:59:02Z
42.562
2018-09-10T15:59:03Z
42.708
2018-09-10T15:59:04Z
42.608
2018-09-10T15:59:05Z
42.784
2018-09-10T15:59:06Z
42.96
2018-09-10T15:59:07Z
42.577
2018-09-10T15:59:08Z
42.623
2018-09-10T15:59:09Z
42.982
2018-09-10T15:59:10Z
43.077
2018-09-10T15:59:11Z
42.982
2018-09-10T15:59:12Z
42.986
2018-09-10T15:59:13Z
42.852
2018-09-10T15:59:14Z
42.653
2018-09-10T15:59:15Z
42.608
2018-09-10T15:59:16Z
42.508
2018-09-10T15:59:17Z
42.737
2018-09-10T15:59:18Z
42.823
2018-09-10T15:59:19Z
42.51
2018-09-10T15:59:20Z
42.446
2018-09-10T15:59:21Z
41.855
2018-09-10T15:59:22Z
41.81
2018-09-10T15:59:23Z
42.355
2018-09-10T15:59:24Z
42.179
2018-09-10T15:59:25Z
42.122
2018-09-10T15:59:26Z
42.262
2018-09-10T15:59:27Z
42.108
2018-09-10T15:59:28Z
42.208
2018-09-10T15:59:29Z
42.264
2018-09-10T15:59:30Z
42.12
2018-09-10T15:59:31Z
42.257
2018-09-10T15:59:32Z
42.293
2018-09-10T15:59:33Z
42.482
2018-09-10T15:59:34Z
42.617
2018-09-10T15:59:35Z
42.712
2018-09-10T15:59:36Z
42.956
2018-09-10T15:59:37Z
42.815
2018-09-10T15:59:38Z
42.765
2018-09-10T15:59:39Z
42.711
2018-09-10T15:59:40Z
42.608
2018-09-10T15:59:41Z
42.943
2018-09-10T15:59:42Z
42.949
2018-09-10T15:59:43Z
42.826
2018-09-10T15:59:44Z
42.912
2018-09-10T15:59:45Z
42.911
2018-09-10T15:59:46Z
43.256
2018-09-10T15:59:47Z
43.561
2018-09-10T15:59:48Z
43.685
2018-09-10T15:59:49Z
43.337
2018-09-10T15:59:50Z
43.249
2018-09-10T15:59:51Z
43.713
2018-09-10T15:59:52Z
43.608
2018-09-10T15:59:53Z
43.435
2018-09-10T15:59:54Z
43.511
2018-09-10T15:59:55Z
43.588
2018-09-10T15:59:56Z
43.624
2018-09-10T15:59:57Z
43.683
2018-09-10T15:59:58Z
43.598
2018-09-10T15:59:59Z
43.583
2018-09-10T16:00:00Z
43.537
2018-09-10T16:00:01Z
43.667
2018-09-10T16:00:02Z
43.781
2018-09-10T16:00:03Z
43.719
2018-09-10T16:00:04Z
43.608
2018-09-10T16:00:05Z
43.588
2018-09-10T16:00:06Z
43.734
2018-09-10T16:00:07Z
43.631
2018-09-10T16:00:08Z
43.597
2018-09-10T16:00:09Z
43.576
2018-09-10T16:00:10Z
43.841
2018-09-10T16:00:11Z
43.866
2018-09-10T16:00:12Z
43.29
2018-09-10T16:00:13Z
43.473
2018-09-10T16:00:14Z
43.985
2018-09-10T16:00:15Z
44.313
2018-09-10T16:00:16Z
44.208
2018-09-10T16:00:17Z
44.049
2018-09-10T16:00:18Z
43.615
2018-09-10T16:00:19Z
43.542
2018-09-10T16:00:20Z
43.558
2018-09-10T16:00:21Z
43.657
2018-09-10T16:00:22Z
43.712
2018-09-10T16:00:23Z
43.877
2018-09-10T16:00:24Z
43.881
2018-09-10T16:00:25Z
43.778
2018-09-10T16:00:26Z
43.633
2018-09-10T16:00:27Z
43.726
2018-09-10T16:00:28Z
43.108
2018-09-10T16:00:31Z
43.479
2018-09-10T16:00:55Z
43.855
2018-09-10T16:00:58Z
43.782
2018-09-10T16:01:00Z
44.188
2018-09-10T16:01:02Z
44.287
2018-09-10T16:01:03Z
44.012
2018-09-10T16:01:05Z
44.287
2018-09-10T16:01:07Z
44.421
2018-09-10T16:01:08Z
44.287
2018-09-10T16:01:09Z
44.242
2018-09-10T16:01:10Z
44.226
2018-09-10T16:01:11Z
44.408
2018-09-10T16:01:12Z
44.65
2018-09-10T16:01:13Z
44.676
2018-09-10T16:01:14Z
44.743
2018-09-10T16:01:15Z
44.739
2018-09-10T16:01:16Z
44.628
2018-09-10T16:01:17Z
44.773
2018-09-10T16:01:18Z
44.878
2018-09-10T16:01:19Z
44.722
2018-09-10T16:01:20Z
44.795
2018-09-10T16:01:21Z
44.949
2018-09-10T16:01:22Z
44.823
2018-09-10T16:01:23Z
44.508
2018-09-10T16:01:24Z
44.561
2018-09-10T16:01:25Z
44.757
2018-09-10T16:01:26Z
44.374
2018-09-10T16:01:27Z
44.38
2018-09-10T16:01:28Z
44.219
2018-09-10T16:01:29Z
43.814
2018-09-10T16:01:30Z
43.819
2018-09-10T16:01:31Z
43.263
2018-09-10T16:01:32Z
42.716
2018-09-10T16:01:33Z
42.776
2018-09-10T16:01:34Z
42.813
2018-09-10T16:01:35Z
43.208
2018-09-10T16:01:36Z
43.253
2018-09-10T16:01:37Z
43.229
2018-09-10T16:01:38Z
43.126
2018-09-10T16:01:39Z
43.372
2018-09-10T16:01:40Z
43.511
2018-09-10T16:01:41Z
43.216
2018-09-10T16:01:42Z
43.921
2018-09-10T16:01:44Z
43.845
2018-09-10T16:01:45Z
43.434
2018-09-10T16:01:47Z
43.855
2018-09-10T16:01:49Z
43.81
2018-09-10T16:01:50Z
43.708
2018-09-10T16:01:51Z
43.825
2018-09-10T16:01:52Z
43.791
2018-09-10T16:01:53Z
43.578
2018-09-10T16:01:54Z
43.144
2018-09-10T16:01:55Z
43.473
2018-09-10T16:01:56Z
43.798
2018-09-10T16:01:57Z
44.233
2018-09-10T16:01:58Z
44.197
2018-09-10T16:01:59Z
43.425
2018-09-10T16:02:00Z
43.326
2018-09-10T16:02:01Z
43.708
2018-09-10T16:02:02Z
43.908
2018-09-10T16:02:03Z
43.884
2018-09-10T16:02:04Z
43.83
2018-09-10T16:02:05Z
43.557
2018-09-10T16:02:06Z
43.473
2018-09-10T16:02:07Z
43.472
2018-09-10T16:02:08Z
44.097
2018-09-10T16:02:09Z
43.852
2018-09-10T16:02:10Z
43.776
2018-09-10T16:02:11Z
43.444
2018-09-10T16:02:12Z
44.005
2018-09-10T16:02:13Z
44.015
2018-09-10T16:02:14Z
43.508
2018-09-10T16:02:16Z
43.626
2018-09-10T16:02:18Z
43.592
2018-09-10T16:02:44Z
43.659
2018-09-10T16:02:48Z
43.815
2018-09-10T16:02:51Z
43.984
2018-09-10T16:02:53Z
44.059
2018-09-10T16:02:54Z
43.714
2018-09-10T16:02:56Z
43.868
2018-09-10T16:02:57Z
44.067
2018-09-10T16:02:58Z
43.881
2018-09-10T16:03:00Z
44.019
2018-09-10T16:03:01Z
44.108
2018-09-10T16:03:04Z
44.638
2018-09-10T16:03:09Z
44.764
2018-09-10T16:03:11Z
44.851
2018-09-10T16:03:13Z
45.227
2018-09-10T16:03:15Z
45.026
2018-09-10T16:03:16Z
44.911
2018-09-10T16:03:18Z
44.896
2018-09-10T16:03:20Z
45.28
2018-09-10T16:03:22Z
45.283
2018-09-10T16:03:23Z
45.425
2018-09-10T16:03:24Z
45.417
2018-09-10T16:03:25Z
45.608
2018-09-10T16:03:26Z
45.66
2018-09-10T16:03:27Z
45.666
2018-09-10T16:03:28Z
45.653
2018-09-10T16:03:29Z
46.139
2018-09-10T16:03:30Z
45.838
2018-09-10T16:03:31Z
45.623
2018-09-10T16:03:33Z
45.438
2018-09-10T16:03:35Z
45.792
2018-09-10T16:03:36Z
45.748
2018-09-10T16:03:37Z
46.061
2018-09-10T16:03:38Z
46.517
2018-09-10T16:03:40Z
46.708
2018-09-10T16:03:42Z
46.896
2018-09-10T16:03:43Z
46.892
2018-09-10T16:03:44Z
47.089
2018-09-10T16:03:45Z
46.715
2018-09-10T16:03:47Z
47.054
2018-09-10T16:03:49Z
47.899
2018-09-10T16:03:51Z
48.574
2018-09-10T16:03:53Z
48.738
2018-09-10T16:03:55Z
49.248
2018-09-10T16:03:57Z
49.261
2018-09-10T16:03:59Z
49.517
2018-09-10T16:04:01Z
49.908
2018-09-10T16:04:03Z
50.096
2018-09-10T16:04:05Z
50.132
2018-09-10T16:04:07Z
50.539
2018-09-10T16:04:09Z
50.965
2018-09-10T16:04:11Z
51.314
2018-09-10T16:04:13Z
51.069
2018-09-10T16:04:14Z
51.064
2018-09-10T16:04:16Z
51.198
2018-09-10T16:04:17Z
51.439
2018-09-10T16:04:19Z
50.701
2018-09-10T16:04:21Z
50.721
2018-09-10T16:04:22Z
51.108
2018-09-10T16:04:24Z
51.185
2018-09-10T16:04:26Z
50.631
2018-09-10T16:04:28Z
50.668
2018-09-10T16:04:29Z
50.514
2018-09-10T16:04:31Z
50.233
2018-09-10T16:04:32Z
50.068
2018-09-10T16:04:33Z
50.143
2018-09-10T16:04:34Z
50.367
2018-09-10T16:04:35Z
50.258
2018-09-10T16:04:36Z
50.052
2018-09-10T16:04:37Z
50.017
2018-09-10T16:04:38Z
50.508
2018-09-10T16:04:39Z
50.627
2018-09-10T16:04:40Z
50.713
2018-09-10T16:04:41Z
50.67
2018-09-10T16:04:42Z
50.886
2018-09-10T16:04:43Z
50.975
2018-09-10T16:04:44Z
50.99
2018-09-10T16:04:45Z
50.845
2018-09-10T16:04:46Z
50.919
2018-09-10T16:04:47Z
50.726
2018-09-10T16:04:48Z
50.847
2018-09-10T16:04:49Z
51.011
2018-09-10T16:04:50Z
50.908
2018-09-10T16:04:51Z
51.194
2018-09-10T16:04:52Z
51.33
2018-09-10T16:04:53Z
51.867
2018-09-10T16:04:54Z
51.983
2018-09-10T16:04:55Z
51.522
2018-09-10T16:04:56Z
51.617
2018-09-10T16:04:57Z
51.642
2018-09-10T16:04:58Z
51.746
2018-09-10T16:04:59Z
51.697
2018-09-10T16:05:00Z
51.723
2018-09-10T16:05:01Z
52.125
2018-09-10T16:05:02Z
52.008
2018-09-10T16:05:03Z
51.921
2018-09-10T16:05:04Z
51.637
2018-09-10T16:05:05Z
51.954
2018-09-10T16:05:06Z
52.58
2018-09-10T16:05:07Z
52.319
2018-09-10T16:05:08Z
52.274
2018-09-10T16:05:09Z
52.229
2018-09-10T16:05:10Z
52.483
2018-09-10T16:05:11Z
52.544
2018-09-10T16:05:12Z
52.505
2018-09-10T16:05:13Z
52.615
2018-09-10T16:05:14Z
52.808
2018-09-10T16:05:15Z
52.746
2018-09-10T16:05:16Z
52.532
2018-09-10T16:05:17Z
52.269
2018-09-10T16:05:18Z
52.845
2018-09-10T16:05:19Z
52.534
2018-09-10T16:05:20Z
52.499
2018-09-10T16:05:21Z
52.834
2018-09-10T16:05:22Z
52.418
2018-09-10T16:05:23Z
52.846
2018-09-10T16:05:24Z
53.088
2018-09-10T16:05:25Z
52.816
2018-09-10T16:05:26Z
52.708
2018-09-10T16:05:27Z
53.116
2018-09-10T16:05:28Z
53.082
2018-09-10T16:05:29Z
53.249
2018-09-10T16:05:30Z
53.365
2018-09-10T16:05:31Z
53.594
2018-09-10T16:05:32Z
53.619
2018-09-10T16:05:33Z
53.814
2018-09-10T16:05:34Z
53.978
2018-09-10T16:05:35Z
53.877
2018-09-10T16:05:36Z
53.661
2018-09-10T16:05:37Z
53.927
2018-09-10T16:05:38Z
53.908
2018-09-10T16:05:39Z
53.889
2018-09-10T16:05:40Z
53.555
2018-09-10T16:05:41Z
54.252
2018-09-10T16:05:43Z
54.298
2018-09-10T16:05:44Z
54.427
2018-09-10T16:05:46Z
54.842
2018-09-10T16:05:48Z
55.147
2018-09-10T16:05:50Z
54.861
2018-09-10T16:05:52Z
55.372
2018-09-10T16:05:54Z
56.013
2018-09-10T16:05:56Z
56.214
2018-09-10T16:05:58Z
56.308
2018-09-10T16:06:00Z
56.369
2018-09-10T16:06:02Z
56.625
2018-09-10T16:06:04Z
57.032
2018-09-10T16:06:06Z
57.428
2018-09-10T16:06:08Z
57.417
2018-09-10T16:06:10Z
57.982
2018-09-10T16:06:12Z
57.977
2018-09-10T16:06:14Z
58.511
2018-09-10T16:06:16Z
58.483
2018-09-10T16:06:18Z
58.525
2018-09-10T16:06:20Z
58.917
2018-09-10T16:06:22Z
59.108
2018-09-10T16:06:24Z
58.93
2018-09-10T16:06:26Z
59.146
2018-09-10T16:06:28Z
59.723
2018-09-10T16:06:30Z
59.739
2018-09-10T16:06:32Z
59.988
2018-09-10T16:06:34Z
60.193
2018-09-10T16:06:36Z
60.278
2018-09-10T16:06:38Z
60.582
2018-09-10T16:06:40Z
60.766
2018-09-10T16:06:42Z
60.629
2018-09-10T16:06:43Z
60.621
2018-09-10T16:06:45Z
60.808
2018-09-10T16:06:46Z
61.038
2018-09-10T16:06:48Z
61.034
2018-09-10T16:06:49Z
61.591
2018-09-10T16:06:51Z
61.597
2018-09-10T16:06:53Z
61.546
2018-09-10T16:06:54Z
61.521
2018-09-10T16:06:55Z
61.676
2018-09-10T16:06:57Z
61.61
2018-09-10T16:06:59Z
61.619
2018-09-10T16:07:00Z
62.009
2018-09-10T16:07:01Z
62.119
2018-09-10T16:07:03Z
62.108
2018-09-10T16:07:05Z
62.473
2018-09-10T16:07:06Z
62.259
2018-09-10T16:07:08Z
62.256
2018-09-10T16:07:09Z
62.082
2018-09-10T16:07:10Z
62.481
2018-09-10T16:07:12Z
62.416
2018-09-10T16:07:14Z
62.251
2018-09-10T16:07:15Z
62.395
2018-09-10T16:07:16Z
62.598
2018-09-10T16:07:17Z
62.515
2018-09-10T16:07:18Z
62.526
2018-09-10T16:07:19Z
62.508
2018-09-10T16:07:20Z
62.631
2018-09-10T16:07:21Z
62.647
2018-09-10T16:07:22Z
62.494
2018-09-10T16:07:23Z
62.35
2018-09-10T16:07:24Z
62.669
2018-09-10T16:07:25Z
62.624
2018-09-10T16:07:26Z
62.639
2018-09-10T16:07:27Z
62.523
2018-09-10T16:07:28Z
62.522
2018-09-10T16:07:29Z
62.262
2018-09-10T16:07:30Z
62.008
2018-09-10T16:07:31Z
62.408
2018-09-10T16:07:32Z
62.354
2018-09-10T16:07:33Z
62.15
2018-09-10T16:07:34Z
61.947
2018-09-10T16:07:35Z
62.183
2018-09-10T16:07:36Z
61.812
2018-09-10T16:07:37Z
61.537
2018-09-10T16:07:38Z
61.462
2018-09-10T16:07:39Z
61.096
2018-09-10T16:07:40Z
60.952
2018-09-10T16:07:41Z
60.753
2018-09-10T16:07:42Z
60.808
2018-09-10T16:07:43Z
60.508
2018-09-10T16:07:45Z
60.857
2018-09-10T16:07:47Z
61.173
2018-09-10T16:07:49Z
60.84
2018-09-10T16:07:50Z
60.896
2018-09-10T16:07:52Z
60.745
2018-09-10T16:07:53Z
60.68
2018-09-10T16:07:54Z
60.655
2018-09-10T16:07:55Z
60.599
2018-09-10T16:07:56Z
60.585
2018-09-10T16:07:58Z
60.689
2018-09-10T16:08:00Z
60.317
2018-09-10T16:08:02Z
60.108
2018-09-10T16:08:03Z
60.19
2018-09-10T16:08:04Z
60.256
2018-09-10T16:08:06Z
60.023
2018-09-10T16:08:08Z
60.649
2018-09-10T16:08:10Z
60.458
2018-09-10T16:08:11Z
60.213
2018-09-10T16:08:12Z
60.358
2018-09-10T16:08:13Z
60.462
2018-09-10T16:08:14Z
60.037
2018-09-10T16:08:15Z
60.249
2018-09-10T16:08:16Z
60.713
2018-09-10T16:08:17Z
60.208
2018-09-10T16:08:18Z
60.255
2018-09-10T16:08:19Z
60.221
2018-09-10T16:08:20Z
60.528
2018-09-10T16:08:21Z
60.444
2018-09-10T16:08:22Z
60.323
2018-09-10T16:08:23Z
60.278
2018-09-10T16:08:24Z
60.243
2018-09-10T16:08:25Z
60.597
2018-09-10T16:08:26Z
60.482
2018-09-10T16:08:27Z
60.743
2018-09-10T16:08:28Z
60.617
2018-09-10T16:08:29Z
59.708
2018-09-10T16:08:42Z
59.57
2018-09-10T16:08:45Z
59.516
2018-09-10T16:08:47Z
59.783
2018-09-10T16:08:49Z
59.789
2018-09-10T16:08:50Z
60.078
2018-09-10T16:08:51Z
59.933
2018-09-10T16:08:52Z
59.888
2018-09-10T16:08:53Z
59.712
2018-09-10T16:08:54Z
59.488
2018-09-10T16:08:55Z
59.524
2018-09-10T16:08:56Z
59.626
2018-09-10T16:08:57Z
59.408
2018-09-10T16:08:58Z
59.21
2018-09-10T16:08:59Z
59.526
2018-09-10T16:09:01Z
59.163
2018-09-10T16:09:03Z
59.399
2018-09-10T16:09:16Z
59.238
2018-09-10T16:09:19Z
59.043
2018-09-10T16:09:20Z
59.188
2018-09-10T16:09:22Z
59.562
2018-09-10T16:09:24Z
59.379
2018-09-10T16:09:26Z
59.505
2018-09-10T16:09:28Z
59.725
2018-09-10T16:09:31Z
59.408
2018-09-10T16:09:34Z
59.639
2018-09-10T16:09:36Z
60.065
2018-09-10T16:09:38Z
59.912
2018-09-10T16:09:39Z
60.168
2018-09-10T16:09:41Z
60.277
2018-09-10T16:09:42Z
60.282
2018-09-10T16:09:44Z
60.537
2018-09-10T16:09:46Z
60.631
2018-09-10T16:09:47Z
60.627
2018-09-10T16:09:48Z
60.668
2018-09-10T16:09:50Z
60.814
2018-09-10T16:09:53Z
60.908
2018-09-10T16:09:59Z
61.154
2018-09-10T16:10:02Z
61.04
2018-09-10T16:10:03Z
61.017
2018-09-10T16:10:05Z
61.123
2018-09-10T16:10:07Z
61.382
2018-09-10T16:10:08Z
61.217
2018-09-10T16:10:09Z
61.142
2018-09-10T16:10:11Z
61.136
2018-09-10T16:10:14Z
61.377
2018-09-10T16:10:17Z
61.261
2018-09-10T16:10:22Z
61.127
2018-09-10T16:10:25Z
61.108
2018-09-10T16:10:27Z
61.269
2018-09-10T16:10:28Z
61.385
2018-09-10T16:10:30Z
61.122
2018-09-10T16:10:32Z
61.198
2018-09-10T16:10:33Z
61.367
2018-09-10T16:10:34Z
61.342
2018-09-10T16:10:35Z
61.357
2018-09-10T16:10:36Z
61.591
2018-09-10T16:10:38Z
61.163
2018-09-10T16:10:41Z
61.544
2018-09-10T16:10:43Z
61.418
2018-09-10T16:10:44Z
61.608
2018-09-10T16:10:45Z
61.638
2018-09-10T16:10:46Z
61.814
2018-09-10T16:10:47Z
61.791
2018-09-10T16:10:48Z
61.677
2018-09-10T16:10:49Z
61.816
2018-09-10T16:10:50Z
62.131
2018-09-10T16:10:51Z
61.946
2018-09-10T16:10:52Z
62.14
2018-09-10T16:10:53Z
62.068
2018-09-10T16:10:54Z
62.142
2018-09-10T16:10:55Z
62.226
2018-09-10T16:10:56Z
62.108
2018-09-10T16:10:57Z
62.188
2018-09-10T16:10:58Z
62.134
2018-09-10T16:10:59Z
62.461
2018-09-10T16:11:00Z
62.487
2018-09-10T16:11:01Z
62.296
2018-09-10T16:11:02Z
62.651
2018-09-10T16:11:03Z
62.676
2018-09-10T16:11:04Z
62.54
2018-09-10T16:11:05Z
62.783
2018-09-10T16:11:06Z
62.725
2018-09-10T16:11:07Z
62.817
2018-09-10T16:11:08Z
62.908
2018-09-10T16:11:09Z
63.15
2018-09-10T16:11:10Z
63.196
2018-09-10T16:11:11Z
63.243
2018-09-10T16:11:12Z
63.159
2018-09-10T16:11:13Z
63.038
2018-09-10T16:11:14Z
63.273
2018-09-10T16:11:15Z
63.358
2018-09-10T16:11:16Z
63.392
2018-09-10T16:11:17Z
63.274
2018-09-10T16:11:18Z
62.956
2018-09-10T16:11:19Z
63.021
2018-09-10T16:11:20Z
63.008
2018-09-10T16:11:21Z
63.089
2018-09-10T16:11:22Z
62.965
2018-09-10T16:11:23Z
63.152
2018-09-10T16:11:24Z
63.168
2018-09-10T16:11:25Z
63.327
2018-09-10T16:11:26Z
63.462
2018-09-10T16:11:27Z
63.587
2018-09-10T16:11:28Z
63.641
2018-09-10T16:11:29Z
63.515
2018-09-10T16:11:30Z
63.465
2018-09-10T16:11:31Z
63.511
2018-09-10T16:11:32Z
63.708
2018-09-10T16:11:33Z
63.713
2018-09-10T16:11:34Z
63.459
2018-09-10T16:11:35Z
63.526
2018-09-10T16:11:36Z
63.712
2018-09-10T16:11:37Z
63.491
2018-09-10T16:11:39Z
63.546
2018-09-10T16:11:41Z
63.491
2018-09-10T16:11:42Z
63.355
2018-09-10T16:11:43Z
63.212
2018-09-10T16:11:44Z
63.332
2018-09-10T16:11:45Z
63.305
2018-09-10T16:11:46Z
63.408
2018-09-10T16:11:47Z
63.243
2018-09-10T16:11:48Z
63.489
2018-09-10T16:11:49Z
63.456
2018-09-10T16:11:50Z
63.412
2018-09-10T16:11:51Z
63.521
2018-09-10T16:11:52Z
63.756
2018-09-10T16:11:53Z
64.131
2018-09-10T16:11:54Z
63.845
2018-09-10T16:11:55Z
63.745
2018-09-10T16:11:56Z
63.747
2018-09-10T16:11:57Z
64.011
2018-09-10T16:11:58Z
64.008
2018-09-10T16:11:59Z
63.916
2018-09-10T16:12:00Z
64.492
2018-09-10T16:12:01Z
64.329
2018-09-10T16:12:02Z
64.135
2018-09-10T16:12:03Z
64.194
2018-09-10T16:12:04Z
64.129
2018-09-10T16:12:05Z
63.894
2018-09-10T16:12:06Z
64.398
2018-09-10T16:12:07Z
64.749
2018-09-10T16:12:08Z
64.602
2018-09-10T16:12:09Z
64.622
2018-09-10T16:12:10Z
64.608
2018-09-10T16:12:11Z
64.626
2018-09-10T16:12:12Z
64.562
2018-09-10T16:12:13Z
64.999
2018-09-10T16:12:14Z
65.465
2018-09-10T16:12:15Z
65.464
2018-09-10T16:12:16Z
65.189
2018-09-10T16:12:17Z
65.324
2018-09-10T16:12:18Z
65.428
2018-09-10T16:12:19Z
65.379
2018-09-10T16:12:20Z
65.505
2018-09-10T16:12:21Z
65.325
2018-09-10T16:12:22Z
65.308
2018-09-10T16:12:23Z
65.349
2018-09-10T16:12:24Z
65.325
2018-09-10T16:12:25Z
65.622
2018-09-10T16:12:26Z
65.788
2018-09-10T16:12:27Z
65.677
2018-09-10T16:12:28Z
65.952
2018-09-10T16:12:29Z
66.197
2018-09-10T16:12:30Z
66.181
2018-09-10T16:12:31Z
66.241
2018-09-10T16:12:32Z
66.281
2018-09-10T16:12:33Z
66.309
2018-09-10T16:12:34Z
66.308
2018-09-10T16:12:35Z
66.396
2018-09-10T16:12:36Z
66.392
2018-09-10T16:12:37Z
66.439
2018-09-10T16:12:38Z
66.335
2018-09-10T16:12:39Z
66.314
2018-09-10T16:12:40Z
66.389
2018-09-10T16:12:41Z
66.524
2018-09-10T16:12:42Z
66.698
2018-09-10T16:12:43Z
66.537
2018-09-10T16:12:45Z
66.449
2018-09-10T16:12:46Z
66.413
2018-09-10T16:12:47Z
66.608
2018-09-10T16:12:48Z
66.655
2018-09-10T16:12:50Z
66.781
2018-09-10T16:12:51Z
66.878
2018-09-10T16:12:52Z
66.874
2018-09-10T16:12:53Z
66.383
2018-09-10T16:12:54Z
66.778
2018-09-10T16:12:55Z
66.553
2018-09-10T16:12:56Z
66.637
2018-09-10T16:12:57Z
66.723
2018-09-10T16:12:58Z
67.183
2018-09-10T16:12:59Z
67.211
2018-09-10T16:13:00Z
67.108
2018-09-10T16:13:01Z
66.814
2018-09-10T16:13:02Z
67.07
2018-09-10T16:13:03Z
67.137
2018-09-10T16:13:04Z
66.913
2018-09-10T16:13:05Z
66.972
2018-09-10T16:13:06Z
66.977
2018-09-10T16:13:07Z
67.072
2018-09-10T16:13:08Z
67.386
2018-09-10T16:13:09Z
67.355
2018-09-10T16:13:10Z
66.707
2018-09-10T16:13:11Z
67.217
2018-09-10T16:13:12Z
67.108
2018-09-10T16:13:13Z
66.747
2018-09-10T16:13:14Z
67.123
2018-09-10T16:13:15Z
67.17
2018-09-10T16:13:16Z
66.896
2018-09-10T16:13:17Z
67.145
2018-09-10T16:13:18Z
67.34
2018-09-10T16:13:19Z
67.535
2018-09-10T16:13:20Z
67.489
2018-09-10T16:13:21Z
67.488
2018-09-10T16:13:22Z
67.224
2018-09-10T16:13:23Z
67.026
2018-09-10T16:13:24Z
67.608
2018-09-10T16:13:25Z
67.23
2018-09-10T16:13:26Z
67.016
2018-09-10T16:13:27Z
67.413
2018-09-10T16:13:28Z
67.799
2018-09-10T16:13:29Z
67.878
2018-09-10T16:13:30Z
67.793
2018-09-10T16:13:31Z
67.848
2018-09-10T16:13:32Z
68.112
2018-09-10T16:13:33Z
67.792
2018-09-10T16:13:34Z
67.973
2018-09-10T16:13:35Z
67.52
2018-09-10T16:13:36Z
67.908
2018-09-10T16:13:37Z
68.141
2018-09-10T16:13:38Z
68.477
2018-09-10T16:13:39Z
68.334
2018-09-10T16:13:40Z
68.56
2018-09-10T16:13:41Z
68.839
2018-09-10T16:13:42Z
68.454
2018-09-10T16:13:43Z
68.499
2018-09-10T16:13:44Z
68.423
2018-09-10T16:13:45Z
68.524
2018-09-10T16:13:47Z
68.604
2018-09-10T16:13:48Z
68.714
2018-09-10T16:13:50Z
68.808
2018-09-10T16:13:52Z
69.044
2018-09-10T16:13:53Z
68.92
2018-09-10T16:13:54Z
68.817
2018-09-10T16:13:55Z
69.283
2018-09-10T16:13:57Z
69.422
2018-09-10T16:13:59Z
69.387
2018-09-10T16:14:01Z
69.592
2018-09-10T16:14:02Z
69.476
2018-09-10T16:14:03Z
69.514
2018-09-10T16:14:04Z
69.554
2018-09-10T16:14:05Z
69.509
2018-09-10T16:14:06Z
69.408
2018-09-10T16:14:08Z
69.653
2018-09-10T16:14:09Z
69.799
2018-09-10T16:14:10Z
70.126
2018-09-10T16:14:11Z
69.942
2018-09-10T16:14:12Z
70.141
2018-09-10T16:14:13Z
70.246
2018-09-10T16:14:14Z
70.151
2018-09-10T16:14:15Z
70.575
2018-09-10T16:14:16Z
70.551
2018-09-10T16:14:17Z
70.301
2018-09-10T16:14:18Z
70.511
2018-09-10T16:14:20Z
70.908
2018-09-10T16:14:21Z
71.047
2018-09-10T16:14:23Z
71.383
2018-09-10T16:14:25Z
71.37
2018-09-10T16:14:26Z
71.386
2018-09-10T16:14:27Z
71.145
2018-09-10T16:14:28Z
71.73
2018-09-10T16:14:30Z
71.425
2018-09-10T16:14:32Z
71.569
2018-09-10T16:14:34Z
71.434
2018-09-10T16:14:35Z
71.555
2018-09-10T16:14:37Z
72.01
2018-09-10T16:14:39Z
71.608
2018-09-10T16:14:40Z
72.075
2018-09-10T16:14:41Z
72.211
2018-09-10T16:14:42Z
71.928
2018-09-10T16:14:43Z
71.924
2018-09-10T16:14:44Z
71.963
2018-09-10T16:14:45Z
71.958
2018-09-10T16:14:46Z
72.223
2018-09-10T16:14:47Z
72.287
2018-09-10T16:14:48Z
72.142
2018-09-10T16:14:49Z
72.222
2018-09-10T16:14:50Z
71.814
2018-09-10T16:14:51Z
71.608
2018-09-10T16:14:52Z
71.726
2018-09-10T16:14:53Z
71.912
2018-09-10T16:14:54Z
71.569
2018-09-10T16:14:55Z
71.575
2018-09-10T16:14:56Z
71.624
2018-09-10T16:14:57Z
71.429
2018-09-10T16:14:58Z
71.294
2018-09-10T16:14:59Z
71.278
2018-09-10T16:15:00Z
71.152
2018-09-10T16:15:01Z
70.853
2018-09-10T16:15:02Z
70.308
2018-09-10T16:15:03Z
69.708
2018-09-10T16:15:05Z
70.617
2018-09-10T16:15:07Z
70.333
2018-09-10T16:15:08Z
70.02
2018-09-10T16:15:10Z
69.956
2018-09-10T16:15:11Z
70.165
2018-09-10T16:15:12Z
70.19
2018-09-10T16:15:14Z
70.325
2018-09-10T16:15:15Z
70.299
2018-09-10T16:15:16Z
70.296
2018-09-10T16:15:17Z
70.131
2018-09-10T16:15:18Z
69.724
2018-09-10T16:15:19Z
70.008
2018-09-10T16:15:20Z
70.041
2018-09-10T16:15:21Z
69.817
2018-09-10T16:15:22Z
69.744
2018-09-10T16:15:23Z
69.63
2018-09-10T16:15:26Z
69.839
2018-09-10T16:15:28Z
69.694
2018-09-10T16:15:29Z
69.139
2018-09-10T16:15:32Z
69.183
2018-09-10T16:15:34Z
69.026
2018-09-10T16:15:35Z
68.747
2018-09-10T16:15:36Z
68.511
2018-09-10T16:15:37Z
68.508
2018-09-10T16:15:38Z
68.794
2018-09-10T16:15:39Z
68.45
2018-09-10T16:15:40Z
68.577
2018-09-10T16:15:41Z
68.863
2018-09-10T16:15:42Z
68.662
2018-09-10T16:15:43Z
68.477
2018-09-10T16:15:44Z
68.172
2018-09-10T16:15:45Z
68.266
2018-09-10T16:15:46Z
67.976
2018-09-10T16:15:47Z
68.19
2018-09-10T16:15:48Z
68.119
2018-09-10T16:15:49Z
67.508
2018-09-10T16:15:50Z
66.759
2018-09-10T16:15:51Z
67.125
2018-09-10T16:15:52Z
66.932
2018-09-10T16:15:53Z
65.578
2018-09-10T16:15:54Z
65.867
2018-09-10T16:15:55Z
65.152
2018-09-10T16:15:56Z
64.617
2018-09-10T16:15:57Z
64.551
2018-09-10T16:15:58Z
64.235
2018-09-10T16:15:59Z
63.886
2018-09-10T16:16:00Z
63.514
2018-09-10T16:16:01Z
63.308
2018-09-10T16:16:02Z
62.965
2018-09-10T16:16:03Z
62.881
2018-09-10T16:16:04Z
62.818
2018-09-10T16:16:05Z
62.744
2018-09-10T16:16:06Z
62.773
2018-09-10T16:16:07Z
62.748
2018-09-10T16:16:08Z
62.723
2018-09-10T16:16:10Z
62.367
2018-09-10T16:16:12Z
62.261
2018-09-10T16:16:14Z
61.721
2018-09-10T16:16:16Z
62.113
2018-09-10T16:16:25Z
62.708
2018-09-10T16:16:27Z
62.988
2018-09-10T16:16:30Z
62.994
2018-09-10T16:16:33Z
63.211
2018-09-10T16:16:35Z
63.397
2018-09-10T16:16:37Z
63.726
2018-09-10T16:16:39Z
64.451
2018-09-10T16:16:41Z
64.726
2018-09-10T16:16:43Z
65.29
2018-09-10T16:16:45Z
65.934
2018-09-10T16:16:47Z
65.855
2018-09-10T16:16:49Z
66.11
2018-09-10T16:16:50Z
66.008
2018-09-10T16:16:52Z
66.155
2018-09-10T16:16:54Z
66.061
2018-09-10T16:16:55Z
65.818
2018-09-10T16:16:56Z
65.584
2018-09-10T16:16:57Z
65.463
2018-09-10T16:16:58Z
65.688
2018-09-10T16:16:59Z
65.633
2018-09-10T16:17:00Z
65.467
2018-09-10T16:17:01Z
65.626
2018-09-10T16:17:02Z
65.847
2018-09-10T16:17:03Z
65.811
2018-09-10T16:17:04Z
66.008
2018-09-10T16:17:05Z
66.144
2018-09-10T16:17:06Z
66.41
2018-09-10T16:17:07Z
66.467
2018-09-10T16:17:08Z
66.083
2018-09-10T16:17:09Z
65.972
2018-09-10T16:17:10Z
66.147
2018-09-10T16:17:11Z
66.132
2018-09-10T16:17:12Z
65.796
2018-09-10T16:17:13Z
65.652
2018-09-10T16:17:14Z
66.053
2018-09-10T16:17:15Z
65.908
2018-09-10T16:17:16Z
65.708
2018-09-10T16:17:17Z
66.097
2018-09-10T16:17:18Z
65.973
2018-09-10T16:17:19Z
65.83
2018-09-10T16:17:20Z
66.136
2018-09-10T16:17:21Z
66.055
2018-09-10T16:17:22Z
66.13
2018-09-10T16:17:23Z
66.185
2018-09-10T16:17:24Z
66.269
2018-09-10T16:17:25Z
65.854
2018-09-10T16:17:26Z
65.756
2018-09-10T16:17:27Z
66.111
2018-09-10T16:17:28Z
66.108
2018-09-10T16:17:29Z
66.187
2018-09-10T16:17:30Z
66.643
2018-09-10T16:17:31Z
67.01
2018-09-10T16:17:32Z
66.666
2018-09-10T16:17:33Z
66.675
2018-09-10T16:17:34Z
67.15
2018-09-10T16:17:35Z
67.335
2018-09-10T16:17:36Z
67.599
2018-09-10T16:17:37Z
68.133
2018-09-10T16:17:40Z
68.423
2018-09-10T16:17:42Z
68.715
2018-09-10T16:17:44Z
69.008
2018-09-10T16:17:46Z
69.545
2018-09-10T16:17:48Z
70.091
2018-09-10T16:17:50Z
70.538
2018-09-10T16:17:52Z
70.844
2018-09-10T16:17:54Z
71.053
2018-09-10T16:17:56Z
71.218
2018-09-10T16:17:58Z
71.483
2018-09-10T16:18:00Z
71.447
2018-09-10T16:18:01Z
71.542
2018-09-10T16:18:03Z
71.722
2018-09-10T16:18:05Z
71.614
2018-09-10T16:18:07Z
71.508
2018-09-10T16:18:08Z
71.966
2018-09-10T16:18:10Z
72.012
2018-09-10T16:18:12Z
71.799
2018-09-10T16:18:13Z
71.545
2018-09-10T16:18:14Z
71.924
2018-09-10T16:18:15Z
71.959
2018-09-10T16:18:16Z
71.844
2018-09-10T16:18:17Z
71.868
2018-09-10T16:18:19Z
72.217
2018-09-10T16:18:21Z
72.587
2018-09-10T16:18:23Z
72.815
2018-09-10T16:18:25Z
72.808
2018-09-10T16:18:27Z
72.853
2018-09-10T16:18:29Z
72.979
2018-09-10T16:18:30Z
73.256
2018-09-10T16:18:31Z
73.422
2018-09-10T16:18:32Z
73.571
2018-09-10T16:18:33Z
73.476
2018-09-10T16:18:35Z
73.781
2018-09-10T16:18:37Z
73.815
2018-09-10T16:18:38Z
73.885
2018-09-10T16:18:40Z
73.989
2018-09-10T16:18:41Z
74.017
2018-09-10T16:18:42Z
74.208
2018-09-10T16:18:43Z
73.86
2018-09-10T16:18:44Z
73.636
2018-09-10T16:18:46Z
73.663
2018-09-10T16:18:47Z
73.619
2018-09-10T16:18:48Z
73.438
2018-09-10T16:18:49Z
73.643
2018-09-10T16:18:50Z
73.638
2018-09-10T16:18:51Z
73.352
2018-09-10T16:18:52Z
73.534
2018-09-10T16:18:53Z
73.555
2018-09-10T16:18:54Z
73.41
2018-09-10T16:18:55Z
73.108
2018-09-10T16:18:56Z
73.245
2018-09-10T16:18:57Z
73.271
2018-09-10T16:18:58Z
72.958
2018-09-10T16:18:59Z
72.694
2018-09-10T16:19:00Z
72.393
2018-09-10T16:19:01Z
72.658
2018-09-10T16:19:02Z
72.113
2018-09-10T16:19:03Z
71.857
2018-09-10T16:19:04Z
71.836
2018-09-10T16:19:05Z
71.317
2018-09-10T16:19:06Z
70.618
2018-09-10T16:19:07Z
70.308
2018-09-10T16:19:08Z
70.395
2018-09-10T16:19:09Z
69.721
2018-09-10T16:19:10Z
68.768
2018-09-10T16:19:11Z
68.444
2018-09-10T16:19:12Z
68.313
2018-09-10T16:19:13Z
67.428
2018-09-10T16:19:14Z
66.713
2018-09-10T16:19:15Z
66.677
2018-09-10T16:19:16Z
66.796
2018-09-10T16:19:17Z
66.231
2018-09-10T16:19:18Z
66.124
2018-09-10T16:19:19Z
65.108
2018-09-10T16:19:20Z
64.151
2018-09-10T16:19:21Z
62.997
2018-09-10T16:19:23Z
63.114
2018-09-10T16:19:26Z
63.27
2018-09-10T16:19:30Z
63.139
2018-09-10T16:19:49Z
62.294
2018-09-10T16:20:17Z
63.189
2018-09-10T16:20:25Z
62.833
2018-09-10T16:20:55Z
62.326
2018-09-10T16:21:25Z
61.047
2018-09-10T16:23:32Z
62.511
2018-09-10T16:22:43Z
83.008
2018-09-10T16:22:50Z
102.864
2018-09-10T16:22:52Z
110.47
2018-09-10T16:22:54Z
110.337
2018-09-10T16:22:56Z
110.323
2018-09-10T16:22:58Z
110.322
2018-09-10T16:23:00Z
110.397
2018-09-10T16:23:01Z
110.782
2018-09-10T16:23:03Z
110.916
2018-09-10T16:23:04Z
111.011
2018-09-10T16:23:05Z
111.121
2018-09-10T16:23:06Z
111.203
2018-09-10T16:23:07Z
110.808
2018-09-10T16:23:08Z
110.613
2018-09-10T16:23:09Z
110.579
2018-09-10T16:23:10Z
110.496
2018-09-10T16:23:11Z
110.412
2018-09-10T16:23:12Z
110.431
2018-09-10T16:23:13Z
110.486
2018-09-10T16:23:14Z
110.441
2018-09-10T16:23:15Z
110.425
2018-09-10T16:23:16Z
110.465
2018-09-10T16:23:17Z
110.468
2018-09-10T16:23:18Z
110.014
2018-09-10T16:23:19Z
109.808
2018-09-10T16:23:20Z
109.748
2018-09-10T16:23:21Z
109.654
2018-09-10T16:23:22Z
109.541
2018-09-10T16:23:23Z
109.587
2018-09-10T16:23:25Z
109.116
2018-09-10T16:23:26Z
108.821
2018-09-10T16:23:27Z
108.616
2018-09-10T16:23:28Z
108.52
2018-09-10T16:23:29Z
108.045
2018-09-10T16:23:31Z
107.347
2018-09-10T16:23:35Z
106.911
2018-09-10T16:23:38Z
106.708
2018-09-10T16:23:40Z
106.666
2018-09-10T16:23:42Z
106.542
2018-09-10T16:23:44Z
106.019
2018-09-10T16:23:46Z
105.775
2018-09-10T16:23:48Z
105.134
2018-09-10T16:23:50Z
105.289
2018-09-10T16:23:52Z
105.294
2018-09-10T16:23:54Z
105.268
2018-09-10T16:23:56Z
105.212
2018-09-10T16:23:58Z
105.232
2018-09-10T16:24:00Z
105.205
2018-09-10T16:24:02Z
105.608
2018-09-10T16:24:04Z
105.823
2018-09-10T16:24:06Z
105.979
2018-09-10T16:24:07Z
106.096
2018-09-10T16:24:09Z
106.562
2018-09-10T16:24:11Z
107.271
2018-09-10T16:24:14Z
107.636
2018-09-10T16:24:16Z
107.821
2018-09-10T16:24:18Z
108.355
2018-09-10T16:24:20Z
108.687
2018-09-10T16:24:22Z
108.842
2018-09-10T16:24:23Z
109.326
2018-09-10T16:24:25Z
110.008
2018-09-10T16:24:27Z
110.48
2018-09-10T16:24:29Z
111.126
2018-09-10T16:24:32Z
111.533
2018-09-10T16:24:34Z
112.139
2018-09-10T16:24:36Z
112.598
2018-09-10T16:24:38Z
112.753
2018-09-10T16:24:40Z
112.858
2018-09-10T16:24:43Z
112.942
2018-09-10T16:24:45Z
112.961
2018-09-10T16:24:47Z
112.921
2018-09-10T16:24:49Z
112.913
2018-09-10T16:24:51Z
113.308
2018-09-10T16:24:53Z
113.518
2018-09-10T16:24:54Z
114.044
2018-09-10T16:24:56Z
114.371
2018-09-10T16:24:59Z
114.947
2018-09-10T16:25:01Z
115.356
2018-09-10T16:25:03Z
115.511
2018-09-10T16:25:05Z
115.696
2018-09-10T16:25:07Z
115.71
2018-09-10T16:25:09Z
115.727
2018-09-10T16:25:11Z
115.768
2018-09-10T16:25:13Z
115.714
2018-09-10T16:25:15Z
115.708
2018-09-10T16:25:17Z
115.744
2018-09-10T16:25:19Z
115.75
2018-09-10T16:25:21Z
115.717
2018-09-10T16:25:22Z
115.783
2018-09-10T16:25:23Z
115.752
2018-09-10T16:25:24Z
115.787
2018-09-10T16:25:25Z
115.762
2018-09-10T16:25:27Z
115.786
2018-09-10T16:25:29Z
115.751
2018-09-10T16:25:31Z
115.701
2018-09-10T16:25:33Z
116.111
2018-09-10T16:25:35Z
116.308
2018-09-10T16:25:37Z
116.097
2018-09-10T16:26:00Z
115.823
2018-09-10T16:26:04Z
115.33
2018-09-10T16:26:06Z
115.066
2018-09-10T16:26:08Z
114.425
2018-09-10T16:26:10Z
114.58
2018-09-10T16:26:12Z
114.575
2018-09-10T16:26:13Z
114.169
2018-09-10T16:26:15Z
113.939
2018-09-10T16:26:18Z
114.201
2018-09-10T16:26:21Z
114.021
2018-09-10T16:26:23Z
113.908
2018-09-10T16:26:24Z
113.865
2018-09-10T16:26:25Z
113.721
2018-09-10T16:26:26Z
113.728
2018-09-10T16:26:27Z
113.794
2018-09-10T16:26:28Z
113.333
2018-09-10T16:26:29Z
113.128
2018-09-10T16:26:30Z
113.063
2018-09-10T16:26:31Z
112.977
2018-09-10T16:26:32Z
112.852
2018-09-10T16:26:33Z
112.853
2018-09-10T16:26:34Z
112.808
2018-09-10T16:26:35Z
112.808
2018-09-10T16:26:36Z
112.817
2018-09-10T16:26:37Z
112.873
2018-09-10T16:26:38Z
112.85
2018-09-10T16:26:39Z
112.876
2018-09-10T16:26:40Z
112.815
2018-09-10T16:26:41Z
112.86
2018-09-10T16:26:42Z
112.855
2018-09-10T16:26:43Z
112.889
2018-09-10T16:26:44Z
112.836
2018-09-10T16:26:45Z
112.817
2018-09-10T16:26:46Z
112.818
2018-09-10T16:26:47Z
112.808
2018-09-10T16:26:48Z
112.875
2018-09-10T16:26:49Z
112.831
2018-09-10T16:26:50Z
112.888
2018-09-10T16:26:51Z
112.814
2018-09-10T16:26:52Z
112.893
2018-09-10T16:26:53Z
112.888
2018-09-10T16:26:54Z
112.833
2018-09-10T16:26:55Z
112.867
2018-09-10T16:26:56Z
113.237
2018-09-10T16:26:57Z
113.449
2018-09-10T16:26:58Z
113.513
2018-09-10T16:26:59Z
113.608
2018-09-10T16:27:00Z
113.775
2018-09-10T16:27:01Z
113.741
2018-09-10T16:27:02Z
113.748
2018-09-10T16:27:03Z
113.724
2018-09-10T16:27:04Z
113.793
2018-09-10T16:27:05Z
113.738
2018-09-10T16:27:06Z
113.743
2018-09-10T16:27:07Z
113.757
2018-09-10T16:27:08Z
113.725
2018-09-10T16:27:09Z
113.726
2018-09-10T16:27:10Z
113.708
2018-09-10T16:27:11Z
113.708
2018-09-10T16:27:12Z
113.794
2018-09-10T16:27:13Z
113.76
2018-09-10T16:27:14Z
113.727
2018-09-10T16:27:15Z
113.763
2018-09-10T16:27:16Z
113.752
2018-09-10T16:27:17Z
113.767
2018-09-10T16:27:18Z
113.752
2018-09-10T16:27:19Z
113.746
2018-09-10T16:27:20Z
113.794
2018-09-10T16:27:21Z
113.757
2018-09-10T16:27:22Z
113.722
2018-09-10T16:27:23Z
113.708
2018-09-10T16:27:24Z
113.751
2018-09-10T16:27:25Z
113.727
2018-09-10T16:27:26Z
113.734
2018-09-10T16:27:27Z
113.76
2018-09-10T16:27:28Z
113.719
2018-09-10T16:27:29Z
113.754
2018-09-10T16:27:30Z
113.749
2018-09-10T16:27:31Z
113.793
2018-09-10T16:27:32Z
113.717
2018-09-10T16:27:33Z
113.387
2018-09-10T16:27:34Z
113.115
2018-09-10T16:27:35Z
113.408
2018-09-10T16:27:36Z
113.663
2018-09-10T16:27:37Z
113.359
2018-09-10T16:27:38Z
113.136
2018-09-10T16:27:39Z
113.492
2018-09-10T16:27:40Z
113.281
2018-09-10T16:27:41Z
113.116
2018-09-10T16:27:42Z
113.421
2018-09-10T16:27:43Z
113.215
2018-09-10T16:27:44Z
113.136
2018-09-10T16:27:45Z
113.417
2018-09-10T16:27:46Z
113.618
2018-09-10T16:27:47Z
113.708
2018-09-10T16:27:48Z
113.885
2018-09-10T16:27:49Z
113.821
2018-09-10T16:27:50Z
113.878
2018-09-10T16:27:51Z
113.864
2018-09-10T16:27:52Z
113.853
2018-09-10T16:27:53Z
113.838
2018-09-10T16:27:54Z
113.833
2018-09-10T16:27:55Z
113.867
2018-09-10T16:27:56Z
113.832
2018-09-10T16:27:57Z
113.892
2018-09-10T16:27:58Z
113.811
2018-09-10T16:27:59Z
113.808
2018-09-10T16:28:00Z
113.865
2018-09-10T16:28:01Z
113.871
2018-09-10T16:28:02Z
113.848
2018-09-10T16:28:03Z
113.854
2018-09-10T16:28:04Z
113.813
2018-09-10T16:28:05Z
113.838
2018-09-10T16:28:06Z
113.893
2018-09-10T16:28:07Z
113.867
2018-09-10T16:28:08Z
113.891
2018-09-10T16:28:09Z
113.881
2018-09-10T16:28:10Z
113.819
2018-09-10T16:28:11Z
113.808
2018-09-10T16:28:12Z
113.811
2018-09-10T16:28:13Z
113.857
2018-09-10T16:28:14Z
113.884
2018-09-10T16:28:15Z
113.82
2018-09-10T16:28:16Z
113.869
2018-09-10T16:28:17Z
113.864
2018-09-10T16:28:18Z
113.469
2018-09-10T16:28:19Z
113.253
2018-09-10T16:28:20Z
113.591
2018-09-10T16:28:21Z
113.781
2018-09-10T16:28:22Z
113.819
2018-09-10T16:28:23Z
113.908
2018-09-10T16:28:24Z
113.991
2018-09-10T16:28:25Z
113.917
2018-09-10T16:28:26Z
113.984
2018-09-10T16:28:27Z
113.99
2018-09-10T16:28:28Z
113.969
2018-09-10T16:28:29Z
113.954
2018-09-10T16:28:30Z
113.989
2018-09-10T16:28:31Z
113.933
2018-09-10T16:28:32Z
113.918
2018-09-10T16:28:33Z
114.398
2018-09-10T16:28:34Z
114.517
2018-09-10T16:28:35Z
114.208
2018-09-10T16:28:36Z
114.423
2018-09-10T16:28:37Z
114.529
2018-09-10T16:28:38Z
114.686
2018-09-10T16:28:39Z
114.752
2018-09-10T16:28:40Z
114.721
2018-09-10T16:28:41Z
114.756
2018-09-10T16:28:42Z
114.781
2018-09-10T16:28:43Z
114.775
2018-09-10T16:28:44Z
114.798
2018-09-10T16:28:45Z
114.715
2018-09-10T16:28:46Z
114.726
2018-09-10T16:28:47Z
114.708
2018-09-10T16:28:48Z
115.141
2018-09-10T16:28:49Z
115.377
2018-09-10T16:28:50Z
115.444
2018-09-10T16:28:51Z
115.53
2018-09-10T16:28:52Z
115.679
2018-09-10T16:28:53Z
115.664
2018-09-10T16:28:54Z
115.679
2018-09-10T16:28:55Z
115.693
2018-09-10T16:28:56Z
115.654
2018-09-10T16:28:57Z
115.656
2018-09-10T16:28:58Z
115.611
2018-09-10T16:28:59Z
115.608
2018-09-10T16:29:00Z
115.657
2018-09-10T16:29:01Z
115.663
2018-09-10T16:29:02Z
115.64
2018-09-10T16:29:03Z
115.696
2018-09-10T16:29:04Z
115.655
2018-09-10T16:29:05Z
115.64
2018-09-10T16:29:06Z
115.615
2018-09-10T16:29:07Z
115.629
2018-09-10T16:29:08Z
115.615
2018-09-10T16:29:09Z
115.665
2018-09-10T16:29:10Z
115.611
2018-09-10T16:29:11Z
115.608
2018-09-10T16:29:12Z
115.673
2018-09-10T16:29:13Z
115.659
2018-09-10T16:29:14Z
115.696
2018-09-10T16:29:15Z
115.662
2018-09-10T16:29:16Z
115.641
2018-09-10T16:29:17Z
115.686
2018-09-10T16:29:18Z
115.681
2018-09-10T16:29:19Z
115.665
2018-09-10T16:29:20Z
115.642
2018-09-10T16:29:21Z
115.622
2018-09-10T16:29:22Z
115.614
2018-09-10T16:29:23Z
115.608
2018-09-10T16:29:24Z
115.696
2018-09-10T16:29:25Z
115.652
2018-09-10T16:29:26Z
115.659
2018-09-10T16:29:27Z
115.695
2018-09-10T16:29:28Z
115.614
2018-09-10T16:29:29Z
115.669
2018-09-10T16:29:30Z
115.674
2018-09-10T16:29:31Z
115.648
2018-09-10T16:29:32Z
115.618
2018-09-10T16:29:33Z
115.698
2018-09-10T16:29:34Z
115.617
2018-09-10T16:29:35Z
115.608
2018-09-10T16:29:36Z
115.643
2018-09-10T16:29:37Z
115.659
2018-09-10T16:29:38Z
115.656
2018-09-10T16:29:39Z
115.662
2018-09-10T16:29:40Z
115.631
2018-09-10T16:29:41Z
115.656
2018-09-10T16:29:42Z
115.631
2018-09-10T16:29:43Z
116.035
2018-09-10T16:29:44Z
116.232
2018-09-10T16:29:45Z
116.392
2018-09-10T16:29:46Z
116.411
2018-09-10T16:29:47Z
116.508
2018-09-10T16:29:48Z
116.115
2018-09-10T16:29:49Z
115.921
2018-09-10T16:29:50Z
116.248
2018-09-10T16:29:51Z
116.484
2018-09-10T16:29:52Z
116.523
2018-09-10T16:29:53Z
116.658
2018-09-10T16:29:54Z
116.663
2018-09-10T16:29:55Z
116.667
2018-09-10T16:29:56Z
117.068
2018-09-10T16:29:57Z
117.242
2018-09-10T16:29:58Z
117.326
2018-09-10T16:29:59Z
117.408
2018-09-10T16:30:00Z
117.518
2018-09-10T16:30:01Z
117.534
2018-09-10T16:30:02Z
117.171
2018-09-10T16:30:03Z
117.357
2018-09-10T16:30:04Z
117.076
2018-09-10T16:30:05Z
116.871
2018-09-10T16:30:06Z
116.766
2018-09-10T16:30:07Z
116.65
2018-09-10T16:30:08Z
116.612
2018-09-10T16:30:09Z
116.632
2018-09-10T16:30:10Z
116.605
2018-09-10T16:30:11Z
116.608
2018-09-10T16:30:12Z
116.673
2018-09-10T16:30:13Z
116.689
2018-09-10T16:30:14Z
116.696
2018-09-10T16:30:15Z
117.012
2018-09-10T16:30:16Z
117.291
2018-09-10T16:30:17Z
117.326
2018-09-10T16:30:18Z
117.491
2018-09-10T16:30:19Z
117.515
2018-09-10T16:30:20Z
117.556
2018-09-10T16:30:21Z
117.559
2018-09-10T16:30:22Z
117.914
2018-09-10T16:30:23Z
118.108
2018-09-10T16:30:24Z
118.287
2018-09-10T16:30:25Z
118.343
2018-09-10T16:30:26Z
118.47
2018-09-10T16:30:27Z
118.446
2018-09-10T16:30:28Z
118.425
2018-09-10T16:30:30Z
118.86
2018-09-10T16:30:31Z
119.045
2018-09-10T16:30:33Z
119.139
2018-09-10T16:30:34Z
119.289
2018-09-10T16:30:35Z
119.306
2018-09-10T16:30:36Z
119.326
2018-09-10T16:30:37Z
119.308
2018-09-10T16:30:38Z
119.39
2018-09-10T16:30:39Z
119.736
2018-09-10T16:30:40Z
119.923
2018-09-10T16:30:41Z
120.069
2018-09-10T16:30:42Z
120.148
2018-09-10T16:30:43Z
120.223
2018-09-10T16:30:44Z
120.268
2018-09-10T16:30:45Z
120.242
2018-09-10T16:30:46Z
120.299
2018-09-10T16:30:47Z
120.207
2018-09-10T16:30:48Z
120.227
2018-09-10T16:30:49Z
120.608
2018-09-10T16:30:50Z
120.821
2018-09-10T16:30:51Z
120.967
2018-09-10T16:30:52Z
121.064
2018-09-10T16:30:53Z
121.19
2018-09-10T16:30:54Z
121.159
2018-09-10T16:30:55Z
121.134
2018-09-10T16:30:56Z
121.189
2018-09-10T16:30:57Z
121.593
2018-09-10T16:30:58Z
121.719
2018-09-10T16:30:59Z
121.409
2018-09-10T16:31:00Z
121.219
2018-09-10T16:31:01Z
121.508
2018-09-10T16:31:02Z
121.743
2018-09-10T16:31:03Z
121.859
2018-09-10T16:31:04Z
121.966
2018-09-10T16:31:05Z
121.912
2018-09-10T16:31:06Z
121.971
2018-09-10T16:31:07Z
122.396
2018-09-10T16:31:08Z
122.521
2018-09-10T16:31:09Z
122.635
2018-09-10T16:31:10Z
122.781
2018-09-10T16:31:11Z
122.861
2018-09-10T16:31:12Z
122.817
2018-09-10T16:31:13Z
122.808
2018-09-10T16:31:14Z
122.89
2018-09-10T16:31:15Z
122.836
2018-09-10T16:31:16Z
122.833
2018-09-10T16:31:17Z
122.839
2018-09-10T16:31:18Z
122.828
2018-09-10T16:31:19Z
122.833
2018-09-10T16:31:20Z
122.848
2018-09-10T16:31:21Z
123.292
2018-09-10T16:31:22Z
123.487
2018-09-10T16:31:23Z
123.542
2018-09-10T16:31:24Z
123.626
2018-09-10T16:31:25Z
123.708
2018-09-10T16:31:26Z
123.38
2018-09-10T16:31:27Z
123.596
2018-09-10T16:31:28Z
123.653
2018-09-10T16:31:29Z
123.789
2018-09-10T16:31:30Z
123.738
2018-09-10T16:31:32Z
123.753
2018-09-10T16:31:33Z
123.768
2018-09-10T16:31:34Z
123.742
2018-09-10T16:31:36Z
123.772
2018-09-10T16:31:39Z
124.113
2018-09-10T16:31:41Z
124.314
2018-09-10T16:31:43Z
124.408
2018-09-10T16:31:45Z
124.599
2018-09-10T16:31:47Z
124.695
2018-09-10T16:31:49Z
124.672
2018-09-10T16:31:51Z
124.678
2018-09-10T16:31:53Z
124.657
2018-09-10T16:31:55Z
124.632
2018-09-10T16:31:57Z
124.617
2018-09-10T16:31:59Z
124.651
2018-09-10T16:32:01Z
124.658
2018-09-10T16:32:03Z
124.652
2018-09-10T16:32:05Z
125.017
2018-09-10T16:32:08Z
125.208
2018-09-10T16:32:45Z
126.557
2018-09-10T16:33:14Z
126.543
2018-09-10T16:33:14Z
126.54
2018-09-10T16:33:14Z
126.576
2018-09-10T16:33:14Z
126.545
2018-09-10T16:33:14Z
126.58
2018-09-10T16:33:14Z
126.595
2018-09-10T16:33:14Z
126.589
2018-09-10T16:33:14Z
126.586
2018-09-10T16:33:14Z
126.56
2018-09-10T16:33:14Z
126.526
2018-09-10T16:33:14Z
126.508
2018-09-10T16:33:14Z
126.52
2018-09-10T16:33:14Z
126.546
2018-09-10T16:33:14Z
132.583
2018-09-10T16:34:15Z
130.789
2018-09-10T16:34:24Z
131.418
2018-09-10T16:35:30Z
131.623
2018-09-10T16:36:52Z
131.388
2018-09-10T16:36:56Z
131.122
2018-09-10T16:36:57Z
131.086
2018-09-10T16:36:59Z
130.96
2018-09-10T16:37:01Z
131.326
2018-09-10T16:37:03Z
131.508
2018-09-10T16:37:04Z
131.68
2018-09-10T16:37:06Z
131.786
2018-09-10T16:37:08Z
132.123
2018-09-10T16:37:10Z
132.459
2018-09-10T16:37:12Z
132.628
2018-09-10T16:37:14Z
133.143
2018-09-10T16:37:16Z
133.058
2018-09-10T16:37:18Z
132.932
2018-09-10T16:37:20Z
132.943
2018-09-10T16:37:22Z
132.964
2018-09-10T16:37:24Z
132.91
2018-09-10T16:37:27Z
132.908
2018-09-10T16:37:29Z
132.936
2018-09-10T16:37:30Z
132.962
2018-09-10T16:37:31Z
132.919
2018-09-10T16:37:33Z
132.925
2018-09-10T16:37:34Z
133.334
2018-09-10T16:37:35Z
133.579
2018-09-10T16:37:36Z
133.674
2018-09-10T16:37:37Z
133.768
2018-09-10T16:37:38Z
133.878
2018-09-10T16:37:39Z
133.833
2018-09-10T16:37:40Z
133.826
2018-09-10T16:37:41Z
133.808
2018-09-10T16:37:42Z
133.889
2018-09-10T16:37:43Z
133.845
2018-09-10T16:37:44Z
133.882
2018-09-10T16:37:45Z
133.848
2018-09-10T16:37:46Z
133.897
2018-09-10T16:37:47Z
134.272
2018-09-10T16:37:48Z
134.477
2018-09-10T16:37:49Z
134.541
2018-09-10T16:37:50Z
134.652
2018-09-10T16:37:51Z
135.153
2018-09-10T16:37:52Z
135.408
2018-09-10T16:37:53Z
135.608
2018-09-10T16:37:55Z
135.787
2018-09-10T16:37:56Z
135.833
2018-09-10T16:37:57Z
135.89
2018-09-10T16:37:58Z
135.896
2018-09-10T16:37:59Z
135.835
2018-09-10T16:38:01Z
135.82
2018-09-10T16:38:03Z
135.895
2018-09-10T16:38:04Z
136.259
2018-09-10T16:38:06Z
136.485
2018-09-10T16:38:07Z
136.589
2018-09-10T16:38:08Z
136.617
2018-09-10T16:38:09Z
136.708
2018-09-10T16:38:10Z
136.79
2018-09-10T16:38:11Z
136.726
2018-09-10T16:38:12Z
136.783
2018-09-10T16:38:13Z
136.749
2018-09-10T16:38:14Z
136.778
2018-09-10T16:38:15Z
136.793
2018-09-10T16:38:16Z
136.778
2018-09-10T16:38:17Z
136.752
2018-09-10T16:38:18Z
136.743
2018-09-10T16:38:19Z
136.764
2018-09-10T16:38:21Z
136.71
2018-09-10T16:38:23Z
136.708
2018-09-10T16:38:24Z
136.786
2018-09-10T16:38:26Z
136.742
2018-09-10T16:38:27Z
136.769
2018-09-10T16:38:28Z
136.725
2018-09-10T16:38:29Z
136.794
2018-09-10T16:38:31Z
136.759
2018-09-10T16:38:32Z
136.724
2018-09-10T16:38:33Z
136.718
2018-09-10T16:38:34Z
136.729
2018-09-10T16:38:36Z
137.1
2018-09-10T16:38:38Z
137.32
2018-09-10T16:38:41Z
137.808
2018-09-10T16:45:20Z
138.114
2018-09-10T16:45:22Z
137.98
2018-09-10T16:45:23Z
137.487
2018-09-10T16:45:24Z
136.783
2018-09-10T16:45:25Z
136.332
2018-09-10T16:45:27Z
136.497
2018-09-10T16:45:28Z
136.132
2018-09-10T16:45:29Z
136.336
2018-09-10T16:45:31Z
136.485
2018-09-10T16:45:33Z
136.589
2018-09-10T16:45:35Z
136.517
2018-09-10T16:45:37Z
136.108
2018-09-10T16:45:39Z
135.96
2018-09-10T16:45:41Z
136.236
2018-09-10T16:45:42Z
136.433
2018-09-10T16:45:44Z
136.569
2018-09-10T16:45:45Z
136.678
2018-09-10T16:45:46Z
136.633
2018-09-10T16:45:47Z
136.648
2018-09-10T16:45:48Z
136.622
2018-09-10T16:45:50Z
134.899
2018-09-10T16:45:53Z
134.807
2018-09-10T16:45:55Z
134.827
2018-09-10T16:45:57Z
134.408
2018-09-10T16:45:59Z
134.691
2018-09-10T16:46:00Z
134.377
2018-09-10T16:46:02Z
134.154
2018-09-10T16:46:03Z
134.05
2018-09-10T16:46:04Z
133.949
2018-09-10T16:46:05Z
133.954
2018-09-10T16:46:06Z
133.969
2018-09-10T16:46:07Z
134.823
2018-09-10T16:46:08Z
134.829
2018-09-10T16:46:09Z
134.8
2018-09-10T16:46:10Z
134.82
2018-09-10T16:46:11Z
134.808
2018-09-10T16:46:12Z
134.894
2018-09-10T16:46:13Z
134.83
2018-09-10T16:46:14Z
135.277
2018-09-10T16:46:15Z
135.463
2018-09-10T16:46:16Z
135.562
2018-09-10T16:46:17Z
135.637
2018-09-10T16:46:18Z
135.722
2018-09-10T16:46:20Z
135.366
2018-09-10T16:46:22Z
135.123
2018-09-10T16:46:24Z
134.683
2018-09-10T16:46:26Z
134.311
2018-09-10T16:46:27Z
134.108
2018-09-10T16:46:29Z
134.044
2018-09-10T16:46:31Z
133.92
2018-09-10T16:46:32Z
133.917
2018-09-10T16:46:34Z
133.543
2018-09-10T16:46:36Z
133.212
2018-09-10T16:46:38Z
133.447
2018-09-10T16:47:16Z
133.982
2018-09-10T16:47:20Z
133.886
2018-09-10T16:47:21Z
133.882
2018-09-10T16:47:23Z
133.843
2018-09-10T16:47:25Z
133.817
2018-09-10T16:47:26Z
133.808
2018-09-10T16:47:27Z
133.87
2018-09-10T16:47:28Z
133.846
2018-09-10T16:47:29Z
133.813
2018-09-10T16:47:30Z
133.859
2018-09-10T16:47:31Z
133.838
2018-09-10T16:47:32Z
133.443
2018-09-10T16:47:33Z
133.248
2018-09-10T16:47:34Z
133.182
2018-09-10T16:47:35Z
133.074
2018-09-10T16:47:36Z
132.556
2018-09-10T16:47:37Z
132.221
2018-09-10T16:47:38Z
132.408
2018-09-10T16:47:39Z
132.519
2018-09-10T16:47:40Z
132.675
2018-09-10T16:47:41Z
132.782
2018-09-10T16:47:42Z
132.348
2018-09-10T16:47:43Z
132.157
2018-09-10T16:47:44Z
132.072
2018-09-10T16:47:45Z
131.527
2018-09-10T16:47:46Z
130.821
2018-09-10T16:47:47Z
130.422
2018-09-10T16:47:48Z
130.262
2018-09-10T16:47:49Z
130.108
2018-09-10T16:47:50Z
130.008
2018-09-10T16:47:51Z
129.564
2018-09-10T16:47:52Z
129.24
2018-09-10T16:47:53Z
129.097
2018-09-10T16:47:54Z
128.953
2018-09-10T16:47:55Z
128.842
2018-09-10T16:47:56Z
128.857
2018-09-10T16:47:57Z
128.472
2018-09-10T16:47:58Z
128.586
2018-09-10T16:47:59Z
128.685
2018-09-10T16:48:00Z
128.789
2018-09-10T16:48:01Z
128.717
2018-09-10T16:48:02Z
128.708
2018-09-10T16:48:03Z
128.77
2018-09-10T16:48:04Z
128.736
2018-09-10T16:48:05Z
128.743
2018-09-10T16:48:06Z
128.719
2018-09-10T16:48:07Z
128.758
2018-09-10T16:48:08Z
128.793
2018-09-10T16:48:09Z
128.718
2018-09-10T16:48:10Z
128.742
2018-09-10T16:48:11Z
128.732
2018-09-10T16:48:12Z
128.792
2018-09-10T16:48:13Z
128.311
2018-09-10T16:48:14Z
128.108
2018-09-10T16:48:15Z
128.065
2018-09-10T16:48:16Z
127.551
2018-09-10T16:48:17Z
127.288
2018-09-10T16:48:19Z
127.434
2018-09-10T16:48:21Z
127.563
2018-09-10T16:48:22Z
127.248
2018-09-10T16:48:23Z
127.013
2018-09-10T16:48:24Z
126.957
2018-09-10T16:48:26Z
126.861
2018-09-10T16:48:28Z
127.221
2018-09-10T16:48:29Z
127.413
2018-09-10T16:48:30Z
127.508
2018-09-10T16:48:31Z
127.668
2018-09-10T16:48:32Z
127.674
2018-09-10T16:48:34Z
127.651
2018-09-10T16:48:36Z
127.227
2018-09-10T16:48:51Z
127.046
2018-09-10T16:48:52Z
126.511
2018-09-10T16:48:54Z
126.216
2018-09-10T16:48:56Z
125.62
2018-09-10T16:48:57Z
125.251
2018-09-10T16:48:58Z
125.001
2018-09-10T16:48:59Z
124.911
2018-09-10T16:49:00Z
124.808
2018-09-10T16:49:01Z
124.847
2018-09-10T16:49:02Z
124.823
2018-09-10T16:49:03Z
124.84
2018-09-10T16:49:04Z
124.816
2018-09-10T16:49:05Z
124.825
2018-09-10T16:49:06Z
124.89
2018-09-10T16:49:07Z
125.265
2018-09-10T16:49:08Z
125.489
2018-09-10T16:49:10Z
125.943
2018-09-10T16:49:12Z
125.864
2018-09-10T16:49:14Z
125.81
2018-09-10T16:49:15Z
125.808
2018-09-10T16:49:17Z
125.826
2018-09-10T16:49:18Z
125.892
2018-09-10T16:49:19Z
125.819
2018-09-10T16:49:21Z
126.225
2018-09-10T16:49:25Z
126.464
2018-09-10T16:49:48Z
126.569
2018-09-10T16:49:51Z
126.664
2018-09-10T16:49:53Z
126.758
2018-09-10T16:49:55Z
127.138
2018-09-10T16:49:58Z
127.47
2018-09-10T16:50:00Z
127.217
2018-09-10T16:50:02Z
127.508
2018-09-10T16:50:04Z
127.795
2018-09-10T16:50:06Z
128.241
2018-09-10T16:50:08Z
128.538
2018-09-10T16:50:09Z
128.744
2018-09-10T16:50:11Z
128.833
2018-09-10T16:50:13Z
128.558
2018-09-10T16:50:14Z
128.373
2018-09-10T16:50:15Z
128.287
2018-09-10T16:50:16Z
127.782
2018-09-10T16:50:17Z
127.443
2018-09-10T16:50:18Z
127.217
2018-09-10T16:50:19Z
127.108
2018-09-10T16:50:20Z
126.62
2018-09-10T16:50:21Z
126.396
2018-09-10T16:50:23Z
126.563
2018-09-10T16:50:24Z
126.289
2018-09-10T16:50:26Z
126.058
2018-09-10T16:50:27Z
125.923
2018-09-10T16:50:29Z
125.478
2018-09-10T16:50:32Z
125.952
2018-09-10T16:50:35Z
126.275
2018-09-10T16:50:38Z
126.428
2018-09-10T16:50:40Z
126.92
2018-09-10T16:50:41Z
127.208
2018-09-10T16:50:42Z
127.419
2018-09-10T16:50:43Z
127.935
2018-09-10T16:50:44Z
128.222
2018-09-10T16:50:45Z
128.448
2018-09-10T16:50:46Z
128.597
2018-09-10T16:50:47Z
128.662
2018-09-10T16:50:48Z
128.657
2018-09-10T16:50:49Z
129.061
2018-09-10T16:50:50Z
129.381
2018-09-10T16:50:51Z
129.561
2018-09-10T16:50:52Z
129.217
2018-09-10T16:50:53Z
129.008
2018-09-10T16:50:54Z
129.32
2018-09-10T16:50:55Z
129.546
2018-09-10T16:50:56Z
129.693
2018-09-10T16:50:57Z
129.329
2018-09-10T16:50:58Z
129.528
2018-09-10T16:50:59Z
129.623
2018-09-10T16:51:00Z
129.328
2018-09-10T16:51:01Z
129.172
2018-09-10T16:51:02Z
129.032
2018-09-10T16:51:03Z
128.592
2018-09-10T16:51:04Z
128.611
2018-09-10T16:51:05Z
128.308
2018-09-10T16:51:06Z
128.155
2018-09-10T16:51:07Z
128.021
2018-09-10T16:51:08Z
127.968
2018-09-10T16:51:09Z
128.324
2018-09-10T16:51:10Z
128.513
2018-09-10T16:51:11Z
128.648
2018-09-10T16:51:12Z
129.133
2018-09-10T16:51:13Z
129.097
2018-09-10T16:51:14Z
128.946
2018-09-10T16:51:15Z
128.988
2018-09-10T16:51:16Z
128.916
2018-09-10T16:51:17Z
128.908
2018-09-10T16:51:18Z
128.956
2018-09-10T16:51:19Z
128.582
2018-09-10T16:51:20Z
128.379
2018-09-10T16:51:21Z
128.295
2018-09-10T16:51:22Z
128.134
2018-09-10T16:51:23Z
128.069
2018-09-10T16:51:24Z
128.054
2018-09-10T16:51:26Z
128.098
2018-09-10T16:51:28Z
128.456
2018-09-10T16:51:30Z
128.659
2018-09-10T16:51:32Z
128.314
2018-09-10T16:51:34Z
128.108
2018-09-10T16:51:36Z
128.037
2018-09-10T16:51:39Z
127.963
2018-09-10T16:51:41Z
127.99
2018-09-10T16:51:43Z
127.976
2018-09-10T16:51:45Z
127.965
2018-09-10T16:51:46Z
127.58
2018-09-10T16:51:47Z
127.375
2018-09-10T16:51:48Z
126.889
2018-09-10T16:51:49Z
126.549
2018-09-10T16:51:50Z
125.902
2018-09-10T16:51:51Z
125.522
2018-09-10T16:51:52Z
125.308
2018-09-10T16:51:53Z
125.236
2018-09-10T16:51:54Z
125.152
2018-09-10T16:51:55Z
125.199
2018-09-10T16:51:56Z
125.185
2018-09-10T16:51:57Z
125.144
2018-09-10T16:51:58Z
125.149
2018-09-10T16:51:59Z
124.744
2018-09-10T16:52:00Z
124.598
2018-09-10T16:52:01Z
124.449
2018-09-10T16:52:02Z
124.302
2018-09-10T16:52:03Z
124.222
2018-09-10T16:52:04Z
124.208
2018-09-10T16:52:05Z
124.236
2018-09-10T16:52:06Z
124.262
2018-09-10T16:52:07Z
124.259
2018-09-10T16:52:08Z
124.255
2018-09-10T16:52:09Z
124.274
2018-09-10T16:52:10Z
124.289
2018-09-10T16:52:11Z
124.224
2018-09-10T16:52:12Z
124.258
2018-09-10T16:52:13Z
124.222
2018-09-10T16:52:14Z
124.262
2018-09-10T16:52:15Z
124.208
2018-09-10T16:52:16Z
124.208
2018-09-10T16:52:17Z
124.284
2018-09-10T16:52:18Z
124.21
2018-09-10T16:52:19Z
123.877
2018-09-10T16:52:20Z
123.613
2018-09-10T16:52:21Z
123.572
2018-09-10T16:52:22Z
123.847
2018-09-10T16:52:23Z
123.682
2018-09-10T16:52:24Z
123.566
2018-09-10T16:52:25Z
123.882
2018-09-10T16:52:26Z
124.043
2018-09-10T16:52:27Z
124.117
2018-09-10T16:52:28Z
124.208
2018-09-10T16:52:29Z
124.24
2018-09-10T16:52:30Z
124.266
2018-09-10T16:52:31Z
124.223
2018-09-10T16:52:32Z
124.239
2018-09-10T16:52:33Z
124.688
2018-09-10T16:52:34Z
124.873
2018-09-10T16:52:35Z
124.568
2018-09-10T16:52:36Z
124.352
2018-09-10T16:52:37Z
124.247
2018-09-10T16:52:38Z
124.129
2018-09-10T16:52:39Z
124.121
2018-09-10T16:52:40Z
124.108
2018-09-10T16:52:41Z
124.586
2018-09-10T16:52:42Z
124.772
2018-09-10T16:52:43Z
124.469
2018-09-10T16:52:44Z
124.225
2018-09-10T16:52:45Z
124.144
2018-09-10T16:52:46Z
124.069
2018-09-10T16:52:47Z
123.684
2018-09-10T16:52:48Z
123.368
2018-09-10T16:52:49Z
122.783
2018-09-10T16:52:50Z
122.425
2018-09-10T16:52:51Z
122.217
2018-09-10T16:52:52Z
122.108
2018-09-10T16:52:53Z
122.02
2018-09-10T16:52:54Z
121.646
2018-09-10T16:52:55Z
121.323
2018-09-10T16:52:56Z
121.189
2018-09-10T16:52:57Z
121.028
2018-09-10T16:52:58Z
120.913
2018-09-10T16:52:59Z
120.918
2018-09-10T16:53:00Z
120.992
2018-09-10T16:53:01Z
120.971
2018-09-10T16:53:02Z
120.941
2018-09-10T16:53:03Z
120.915
2018-09-10T16:53:04Z
120.908
2018-09-10T16:53:05Z
121.379
2018-09-10T16:53:08Z
121.545
2018-09-10T16:53:13Z
121.642
2018-09-10T16:53:16Z
121.718
2018-09-10T16:53:18Z
122.257
2018-09-10T16:53:20Z
122.582
2018-09-10T16:53:22Z
122.717
2018-09-10T16:53:24Z
122.821
2018-09-10T16:53:25Z
122.936
2018-09-10T16:53:27Z
122.917
2018-09-10T16:53:28Z
122.918
2018-09-10T16:53:29Z
122.908
2018-09-10T16:53:30Z
122.995
2018-09-10T16:53:31Z
122.951
2018-09-10T16:53:32Z
123.388
2018-09-10T16:53:33Z
123.114
2018-09-10T16:53:34Z
123.093
2018-09-10T16:53:35Z
122.958
2018-09-10T16:53:36Z
122.913
2018-09-10T16:53:37Z
122.547
2018-09-10T16:53:38Z
122.296
2018-09-10T16:53:39Z
122.031
2018-09-10T16:53:40Z
121.524
2018-09-10T16:53:41Z
120.808
2018-09-10T16:53:42Z
120.461
2018-09-10T16:53:43Z
120.137
2018-09-10T16:53:44Z
119.924
2018-09-10T16:53:45Z
119.45
2018-09-10T16:53:46Z
119.179
2018-09-10T16:53:47Z
118.914
2018-09-10T16:53:48Z
118.869
2018-09-10T16:53:49Z
118.733
2018-09-10T16:53:50Z
118.743
2018-09-10T16:53:51Z
118.764
2018-09-10T16:53:52Z
118.71
2018-09-10T16:53:53Z
118.708
2018-09-10T16:53:54Z
118.746
2018-09-10T16:53:55Z
118.712
2018-09-10T16:53:56Z
119.129
2018-09-10T16:53:57Z
118.945
2018-09-10T16:53:58Z
118.884
2018-09-10T16:53:59Z
119.159
2018-09-10T16:54:00Z
118.994
2018-09-10T16:54:01Z
118.818
2018-09-10T16:54:02Z
118.788
2018-09-10T16:54:03Z
119.124
2018-09-10T16:54:04Z
119.326
2018-09-10T16:54:05Z
119.808
2018-09-10T16:54:06Z
120.12
2018-09-10T16:54:07Z
120.326
2018-09-10T16:54:08Z
120.423
2018-09-10T16:54:09Z
120.169
2018-09-10T16:54:10Z
119.958
2018-09-10T16:54:11Z
119.843
2018-09-10T16:54:12Z
119.778
2018-09-10T16:54:13Z
119.722
2018-09-10T16:54:14Z
119.722
2018-09-10T16:54:15Z
119.762
2018-09-10T16:54:16Z
119.708
2018-09-10T16:54:17Z
119.708
2018-09-10T16:54:18Z
119.734
2018-09-10T16:54:19Z
120.18
2018-09-10T16:54:20Z
120.397
2018-09-10T16:54:21Z
120.433
2018-09-10T16:54:22Z
120.592
2018-09-10T16:54:23Z
121.087
2018-09-10T16:54:24Z
120.912
2018-09-10T16:54:25Z
120.856
2018-09-10T16:54:26Z
120.822
2018-09-10T16:54:27Z
120.862
2018-09-10T16:54:28Z
121.208
2018-09-10T16:54:29Z
121.408
2018-09-10T16:54:30Z
121.534
2018-09-10T16:54:31Z
121.67
2018-09-10T16:54:32Z
121.667
2018-09-10T16:54:33Z
121.683
2018-09-10T16:54:34Z
121.692
2018-09-10T16:54:35Z
121.637
2018-09-10T16:54:36Z
121.652
2018-09-10T16:54:37Z
122.026
2018-09-10T16:54:38Z
122.258
2018-09-10T16:54:39Z
122.352
2018-09-10T16:54:41Z
123.217
2018-09-10T16:55:53Z
123.708
2018-09-10T16:55:54Z
124.437
2018-09-10T16:55:55Z
124.893
2018-09-10T16:55:56Z
125.17
2018-09-10T16:55:57Z
125.316
2018-09-10T16:55:58Z
125.855
2018-09-10T16:55:59Z
126.14
2018-09-10T16:56:00Z
126.375
2018-09-10T16:56:01Z
126.429
2018-09-10T16:56:02Z
126.984
2018-09-10T16:56:03Z
127.207
2018-09-10T16:56:04Z
127.417
2018-09-10T16:56:05Z
127.508
2018-09-10T16:56:06Z
127.21
2018-09-10T16:56:07Z
127.076
2018-09-10T16:56:08Z
126.953
2018-09-10T16:56:09Z
126.889
2018-09-10T16:56:10Z
126.858
2018-09-10T16:56:11Z
126.443
2018-09-10T16:56:12Z
126.118
2018-09-10T16:56:13Z
125.912
2018-09-10T16:56:14Z
125.883
2018-09-10T16:56:15Z
125.725
2018-09-10T16:56:16Z
125.317
2018-09-10T16:56:17Z
125.008
2018-09-10T16:56:18Z
124.85
2018-09-10T16:56:19Z
124.786
2018-09-10T16:56:20Z
124.633
2018-09-10T16:56:21Z
124.699
2018-09-10T16:56:22Z
124.618
2018-09-10T16:56:23Z
124.683
2018-09-10T16:56:24Z
124.628
2018-09-10T16:56:25Z
124.662
2018-09-10T16:56:26Z
124.652
2018-09-10T16:56:27Z
124.253
2018-09-10T16:56:28Z
124.408
2018-09-10T16:56:29Z
124.508
2018-09-10T16:56:30Z
124.667
2018-09-10T16:56:31Z
124.663
2018-09-10T16:56:32Z
124.24
2018-09-10T16:56:33Z
124.086
2018-09-10T16:56:34Z
123.995
2018-09-10T16:56:35Z
123.82
2018-09-10T16:56:36Z
123.845
2018-09-10T16:56:37Z
123.849
2018-09-10T16:56:38Z
123.899
2018-09-10T16:56:39Z
123.807
2018-09-10T16:56:40Z
123.827
2018-09-10T16:56:41Z
124.208
2018-09-10T16:56:42Z
124.021
2018-09-10T16:56:43Z
123.917
2018-09-10T16:56:44Z
123.894
2018-09-10T16:56:45Z
123.87
2018-09-10T16:56:46Z
123.859
2018-09-10T16:56:47Z
123.884
2018-09-10T16:56:48Z
123.869
2018-09-10T16:56:49Z
124.273
2018-09-10T16:56:50Z
124.415
2018-09-10T16:56:51Z
124.565
2018-09-10T16:56:52Z
124.611
2018-09-10T16:56:53Z
124.708
2018-09-10T16:56:54Z
125.153
2018-09-10T16:56:55Z
125.479
2018-09-10T16:56:56Z
125.646
2018-09-10T16:56:57Z
125.772
2018-09-10T16:56:58Z
125.851
2018-09-10T16:56:59Z
125.886
2018-09-10T16:57:00Z
125.881
2018-09-10T16:57:01Z
125.855
2018-09-10T16:57:03Z
125.882
2018-09-10T16:57:06Z
125.843
2018-09-10T16:57:08Z
125.817
2018-09-10T16:57:10Z
126.208
2018-09-10T16:57:12Z
126.03
2018-09-10T16:57:14Z
125.966
2018-09-10T16:57:16Z
125.433
2018-09-10T16:57:19Z
125.179
2018-09-10T16:57:34Z
124.578
2018-09-10T16:57:37Z
124.243
2018-09-10T16:57:39Z
124.068
2018-09-10T16:57:41Z
123.952
2018-09-10T16:57:42Z
123.449
2018-09-10T16:57:43Z
123.102
2018-09-10T16:57:44Z
122.922
2018-09-10T16:57:45Z
122.808
2018-09-10T16:57:46Z
122.396
2018-09-10T16:57:47Z
122.042
2018-09-10T16:57:48Z
121.859
2018-09-10T16:57:49Z
121.745
2018-09-10T16:57:50Z
121.244
2018-09-10T16:57:52Z
121.399
2018-09-10T16:57:55Z
121.444
2018-09-10T16:57:57Z
121.828
2018-09-10T16:58:14Z
122.115
2018-09-10T16:58:18Z
122.365
2018-09-10T16:58:20Z
122.411
2018-09-10T16:58:22Z
122.508
2018-09-10T16:58:24Z
122.933
2018-09-10T16:58:25Z
123.279
2018-09-10T16:58:26Z
123.456
2018-09-10T16:58:27Z
123.522
2018-09-10T16:58:28Z
124.061
2018-09-10T16:58:29Z
124.396
2018-09-10T16:58:30Z
124.541
2018-09-10T16:58:31Z
125.025
2018-09-10T16:58:32Z
125.365
2018-09-10T16:58:33Z
125.568
2018-09-10T16:58:34Z
126.014
2018-09-10T16:58:35Z
126.308
2018-09-10T16:58:36Z
126.538
2018-09-10T16:58:37Z
127.094
2018-09-10T16:58:38Z
127.391
2018-09-10T16:58:39Z
127.937
2018-09-10T16:58:40Z
128.346
2018-09-10T16:58:41Z
128.521
2018-09-10T16:58:43Z
128.626
2018-09-10T16:58:44Z
129.12
2018-09-10T16:58:45Z
129.442
2018-09-10T16:58:46Z
129.622
2018-09-10T16:58:47Z
129.714
2018-09-10T16:58:48Z
129.808
2018-09-10T16:58:49Z
130.236
2018-09-10T16:58:50Z
130.122
2018-09-10T16:58:51Z
130.029
2018-09-10T16:58:52Z
130.075
2018-09-10T16:58:53Z
130.024
2018-09-10T16:58:54Z
130.029
2018-09-10T16:58:55Z
130.014
2018-09-10T16:58:56Z
130.448
2018-09-10T16:58:57Z
130.659
2018-09-10T16:58:58Z
130.703
2018-09-10T16:58:59Z
130.423
2018-09-10T16:59:00Z
130.608
2018-09-10T16:59:01Z
130.377
2018-09-10T16:59:02Z
130.193
2018-09-10T16:59:03Z
130.03
2018-09-10T16:59:04Z
129.956
2018-09-10T16:59:05Z
129.915
2018-09-10T16:59:06Z
129.97
2018-09-10T16:59:07Z
129.935
2018-09-10T16:59:10Z
129.599
2018-09-10T16:59:12Z
129.367
2018-09-10T16:59:14Z
128.881
2018-09-10T16:59:15Z
128.519
2018-09-10T16:59:16Z
128.308
2018-09-10T16:59:17Z
127.888
2018-09-10T16:59:18Z
127.974
2018-09-10T16:59:19Z
128.051
2018-09-10T16:59:20Z
127.617
2018-09-10T16:59:21Z
127.446
2018-09-10T16:59:22Z
127.321
2018-09-10T16:59:23Z
126.836
2018-09-10T16:59:24Z
126.51
2018-09-10T16:59:25Z
126.315
2018-09-10T16:59:26Z
126.265
2018-09-10T16:59:27Z
126.111
2018-09-10T16:59:28Z
126.508
2018-09-10T16:59:29Z
127.163
2018-09-10T16:59:30Z
127.529
2018-09-10T16:59:31Z
128.146
2018-09-10T16:59:32Z
128.552
2018-09-10T16:59:33Z
128.791
2018-09-10T16:59:34Z
128.836
2018-09-10T16:59:35Z
128.931
2018-09-10T16:59:36Z
128.915
2018-09-10T16:59:37Z
128.916
2018-09-10T16:59:38Z
128.976
2018-09-10T16:59:39Z
128.913
2018-09-10T16:59:40Z
128.508
2018-09-10T16:59:41Z
128.783
2018-09-10T16:59:42Z
128.879
2018-09-10T16:59:43Z
128.916
2018-09-10T16:59:44Z
128.932
2018-09-10T16:59:45Z
128.971
2018-09-10T16:59:46Z
128.966
2018-09-10T16:59:47Z
128.911
2018-09-10T16:59:48Z
128.995
2018-09-10T16:59:49Z
128.584
2018-09-10T16:59:50Z
128.307
2018-09-10T16:59:51Z
128.217
2018-09-10T16:59:52Z
128.508
2018-09-10T16:59:53Z
128.72
2018-09-10T16:59:54Z
128.496
2018-09-10T16:59:55Z
128.213
2018-09-10T16:59:56Z
128.569
2018-09-10T16:59:57Z
128.338
2018-09-10T16:59:58Z
128.243
2018-09-10T16:59:59Z
128.188
2018-09-10T17:00:00Z
128.182
2018-09-10T17:00:01Z
128.147
2018-09-10T17:00:02Z
128.129
2018-09-10T17:00:03Z
128.521
2018-09-10T17:00:04Z
128.708
2018-09-10T17:00:05Z
128.826
2018-09-10T17:00:06Z
128.972
2018-09-10T17:00:07Z
129.099
2018-09-10T17:00:08Z
129.015
2018-09-10T17:00:09Z
129.454
2018-09-10T17:00:12Z
129.739
2018-09-10T17:00:15Z
129.584
2018-09-10T17:00:30Z
129.418
2018-09-10T17:00:34Z
129.741
2018-09-10T17:00:36Z
129.981
2018-09-10T17:00:38Z
130.409
2018-09-10T17:00:40Z
130.708
2018-09-10T17:00:42Z
131.356
2018-09-10T17:00:43Z
131.792
2018-09-10T17:00:45Z
131.989
2018-09-10T17:00:48Z
132.065
2018-09-10T17:00:51Z
132.594
2018-09-10T17:00:54Z
132.839
2018-09-10T17:00:56Z
132.694
2018-09-10T17:00:58Z
132.598
2018-09-10T17:01:00Z
132.488
2018-09-10T17:01:01Z
132.424
2018-09-10T17:01:02Z
132.426
2018-09-10T17:01:04Z
132.808
2018-09-10T17:01:06Z
133.09
2018-09-10T17:01:08Z
133.196
2018-09-10T17:01:11Z
132.853
2018-09-10T17:01:18Z
132.639
2018-09-10T17:01:22Z
132.568
2018-09-10T17:01:25Z
131.663
2018-09-10T17:01:27Z
131.118
2018-09-10T17:01:30Z
130.422
2018-09-10T17:01:52Z
130.095
2018-09-10T17:01:55Z
129.749
2018-09-10T17:01:59Z
129.923
2018-09-10T17:02:02Z
130.408
2018-09-10T17:02:05Z
130.761
2018-09-10T17:02:07Z
130.917
2018-09-10T17:02:08Z
131.094
2018-09-10T17:02:09Z
131.11
2018-09-10T17:02:10Z
131.179
2018-09-10T17:02:11Z
130.754
2018-09-10T17:02:13Z
130.599
2018-09-10T17:02:15Z
130.433
2018-09-10T17:02:17Z
130.737
2018-09-10T17:02:19Z
130.949
2018-09-10T17:02:21Z
130.613
2018-09-10T17:02:23Z
130.808
2018-09-10T17:02:25Z
131.385
2018-09-10T17:02:27Z
131.211
2018-09-10T17:02:30Z
130.898
2018-09-10T17:02:34Z
130.164
2018-09-10T17:02:36Z
129.793
2018-09-10T17:02:38Z
129.958
2018-09-10T17:02:40Z
129.693
2018-09-10T17:02:41Z
129.487
2018-09-10T17:02:42Z
129.365
2018-09-10T17:02:43Z
129.668
2018-09-10T17:02:44Z
129.814
2018-09-10T17:02:46Z
129.908
2018-09-10T17:02:48Z
130.018
2018-09-10T17:02:49Z
130.054
2018-09-10T17:02:51Z
130.081
2018-09-10T17:02:53Z
130.037
2018-09-10T17:02:55Z
129.656
2018-09-10T17:02:56Z
129.441
2018-09-10T17:02:57Z
128.956
2018-09-10T17:02:58Z
128.64
2018-09-10T17:02:59Z
128.499
2018-09-10T17:03:01Z
127.907
2018-09-10T17:03:02Z
127.627
2018-09-10T17:03:03Z
127.808
2018-09-10T17:03:05Z
127.981
2018-09-10T17:03:06Z
128.027
2018-09-10T17:03:07Z
128.044
2018-09-10T17:03:08Z
128.04
2018-09-10T17:03:09Z
128.069
2018-09-10T17:03:10Z
128.084
2018-09-10T17:03:11Z
128.069
2018-09-10T17:03:12Z
128.083
2018-09-10T17:03:13Z
127.621
2018-09-10T17:03:14Z
127.441
2018-09-10T17:03:15Z
127.305
2018-09-10T17:03:16Z
127.608
2018-09-10T17:03:17Z
127.864
2018-09-10T17:03:18Z
127.97
2018-09-10T17:03:19Z
127.647
2018-09-10T17:03:20Z
127.423
2018-09-10T17:03:21Z
127.312
2018-09-10T17:03:22Z
127.247
2018-09-10T17:03:23Z
127.272
2018-09-10T17:03:24Z
127.286
2018-09-10T17:03:25Z
127.268
2018-09-10T17:03:26Z
127.642
2018-09-10T17:03:27Z
127.826
2018-09-10T17:03:28Z
127.508
2018-09-10T17:03:29Z
127.358
2018-09-10T17:03:30Z
127.614
2018-09-10T17:03:31Z
127.821
2018-09-10T17:03:32Z
127.597
2018-09-10T17:03:33Z
127.326
2018-09-10T17:03:34Z
127.291
2018-09-10T17:03:35Z
127.186
2018-09-10T17:03:36Z
127.16
2018-09-10T17:03:37Z
127.192
2018-09-10T17:03:38Z
127.173
2018-09-10T17:03:39Z
127.12
2018-09-10T17:03:40Z
126.708
2018-09-10T17:03:41Z
126.541
2018-09-10T17:03:42Z
126.417
2018-09-10T17:03:43Z
126.774
2018-09-10T17:03:44Z
126.96
2018-09-10T17:03:45Z
127.049
2018-09-10T17:03:46Z
127.144
2018-09-10T17:03:47Z
127.149
2018-09-10T17:03:48Z
127.113
2018-09-10T17:03:49Z
126.769
2018-09-10T17:03:50Z
126.504
2018-09-10T17:03:51Z
126.424
2018-09-10T17:03:52Z
125.908
2018-09-10T17:03:53Z
125.668
2018-09-10T17:03:54Z
125.444
2018-09-10T17:03:55Z
125.311
2018-09-10T17:03:56Z
124.897
2018-09-10T17:03:57Z
124.546
2018-09-10T17:03:58Z
124.361
2018-09-10T17:03:59Z
124.246
2018-09-10T17:04:00Z
123.71
2018-09-10T17:04:01Z
123.483
2018-09-10T17:04:03Z
123.225
2018-09-10T17:04:05Z
123.117
2018-09-10T17:04:06Z
123.008
2018-09-10T17:04:07Z
123.09
2018-09-10T17:04:08Z
123.476
2018-09-10T17:04:10Z
123.673
2018-09-10T17:04:11Z
123.369
2018-09-10T17:04:12Z
123.158
2018-09-10T17:04:14Z
123.033
2018-09-10T17:04:16Z
122.958
2018-09-10T17:04:18Z
122.992
2018-09-10T17:04:20Z
122.918
2018-09-10T17:04:21Z
122.598
2018-09-10T17:04:23Z
122.717
2018-09-10T17:04:24Z
122.808
2018-09-10T17:04:25Z
122.933
2018-09-10T17:04:27Z
122.969
2018-09-10T17:04:29Z
122.946
2018-09-10T17:04:31Z
122.992
2018-09-10T17:04:33Z
122.971
2018-09-10T17:04:34Z
122.996
2018-09-10T17:04:36Z
122.971
2018-09-10T17:04:37Z
122.935
2018-09-10T17:04:39Z
123.388
2018-09-10T17:04:42Z
123.524
2018-09-10T17:04:47Z
123.626
2018-09-10T17:05:32Z
123.308
2018-09-10T17:05:34Z
123.17
2018-09-10T17:05:35Z
123.056
2018-09-10T17:05:36Z
122.963
2018-09-10T17:05:37Z
122.979
2018-09-10T17:05:38Z
122.948
2018-09-10T17:05:39Z
122.953
2018-09-10T17:05:40Z
122.538
2018-09-10T17:05:41Z
122.362
2018-09-10T17:05:42Z
122.213
2018-09-10T17:05:43Z
122.143
2018-09-10T17:05:44Z
122.007
2018-09-10T17:05:45Z
121.608
2018-09-10T17:05:46Z
121.383
2018-09-10T17:05:47Z
121.129
2018-09-10T17:05:48Z
120.626
2018-09-10T17:05:49Z
120.352
2018-09-10T17:05:51Z
120.161
2018-09-10T17:05:52Z
120.056
2018-09-10T17:05:53Z
119.941
2018-09-10T17:05:54Z
119.925
2018-09-10T17:05:55Z
119.948
2018-09-10T17:05:56Z
119.561
2018-09-10T17:05:57Z
119.317
2018-09-10T17:05:58Z
119.208
2018-09-10T17:05:59Z
119.166
2018-09-10T17:06:00Z
119.042
2018-09-10T17:06:01Z
119.079
2018-09-10T17:06:02Z
119.485
2018-09-10T17:06:03Z
119.664
2018-09-10T17:06:04Z
119.359
2018-09-10T17:06:05Z
119.554
2018-09-10T17:06:06Z
119.638
2018-09-10T17:06:07Z
119.719
2018-09-10T17:06:08Z
119.809
2018-09-10T17:06:09Z
119.819
2018-09-10T17:06:10Z
119.808
2018-09-10T17:06:11Z
119.853
2018-09-10T17:06:12Z
119.889
2018-09-10T17:06:13Z
119.876
2018-09-10T17:06:14Z
119.482
2018-09-10T17:06:15Z
119.221
2018-09-10T17:06:16Z
119.136
2018-09-10T17:06:17Z
119.091
2018-09-10T17:06:18Z
118.965
2018-09-10T17:06:19Z
118.924
2018-09-10T17:06:20Z
118.904
2018-09-10T17:06:21Z
118.914
2018-09-10T17:06:22Z
118.908
2018-09-10T17:06:23Z
118.564
2018-09-10T17:06:24Z
118.36
2018-09-10T17:06:25Z
118.237
2018-09-10T17:06:26Z
118.133
2018-09-10T17:06:27Z
118.052
2018-09-10T17:06:28Z
118.017
2018-09-10T17:06:29Z
118.052
2018-09-10T17:06:30Z
118.096
2018-09-10T17:06:31Z
118.067
2018-09-10T17:06:32Z
118.081
2018-09-10T17:06:33Z
118.019
2018-09-10T17:06:34Z
118.008
2018-09-10T17:06:35Z
117.698
2018-09-10T17:06:36Z
117.834
2018-09-10T17:06:37Z
117.521
2018-09-10T17:06:38Z
117.777
2018-09-10T17:06:39Z
117.846
2018-09-10T17:06:40Z
117.571
2018-09-10T17:06:41Z
117.336
2018-09-10T17:06:42Z
117.27
2018-09-10T17:06:43Z
117.148
2018-09-10T17:06:44Z
117.161
2018-09-10T17:06:45Z
117.117
2018-09-10T17:06:46Z
116.708
2018-09-10T17:06:47Z
116.526
2018-09-10T17:06:48Z
116.412
2018-09-10T17:06:49Z
116.379
2018-09-10T17:06:50Z
115.875
2018-09-10T17:06:51Z
115.594
2018-09-10T17:06:52Z
115.379
2018-09-10T17:06:53Z
115.684
2018-09-10T17:06:54Z
115.898
2018-09-10T17:06:55Z
115.978
2018-09-10T17:06:56Z
116.033
2018-09-10T17:06:58Z
116.426
2018-09-10T17:07:01Z
116.308
2018-09-10T17:07:31Z
116.239
2018-09-10T17:07:35Z
116.235
2018-09-10T17:07:37Z
116.272
2018-09-10T17:07:39Z
115.838
2018-09-10T17:07:44Z
115.587
2018-09-10T17:07:46Z
115.732
2018-09-10T17:07:47Z
115.857
2018-09-10T17:07:49Z
116.381
2018-09-10T17:07:51Z
116.658
2018-09-10T17:07:53Z
116.852
2018-09-10T17:07:55Z
116.917
2018-09-10T17:07:56Z
117.008
2018-09-10T17:07:57Z
117.057
2018-09-10T17:07:58Z
117.013
2018-09-10T17:08:00Z
117.08
2018-09-10T17:08:01Z
117.046
2018-09-10T17:08:02Z
117.095
2018-09-10T17:08:03Z
117.03
2018-09-10T17:08:04Z
117.085
2018-09-10T17:08:05Z
117.089
2018-09-10T17:08:06Z
117.082
2018-09-10T17:08:07Z
117.043
2018-09-10T17:08:08Z
117.017
2018-09-10T17:08:09Z
116.608
2018-09-10T17:08:11Z
116.89
2018-09-10T17:08:13Z
116.966
2018-09-10T17:08:15Z
117.063
2018-09-10T17:08:16Z
117.049
2018-09-10T17:08:18Z
117.088
2018-09-10T17:08:20Z
117.433
2018-09-10T17:08:21Z
117.648
2018-09-10T17:08:22Z
117.342
2018-09-10T17:08:23Z
117.137
2018-09-10T17:08:24Z
117.049
2018-09-10T17:08:25Z
116.913
2018-09-10T17:08:26Z
116.508
2018-09-10T17:08:27Z
116.285
2018-09-10T17:08:28Z
116.011
2018-09-10T17:08:29Z
115.548
2018-09-10T17:08:30Z
115.264
2018-09-10T17:08:31Z
115.073
2018-09-10T17:08:32Z
114.948
2018-09-10T17:08:33Z
114.453
2018-09-10T17:08:34Z
114.597
2018-09-10T17:08:35Z
114.612
2018-09-10T17:08:36Z
114.632
2018-09-10T17:08:37Z
114.605
2018-09-10T17:08:39Z
115.008
2018-09-10T17:08:41Z
115.223
2018-09-10T17:08:43Z
115.359
2018-09-10T17:08:44Z
115.416
2018-09-10T17:08:45Z
115.582
2018-09-10T17:08:47Z
115.521
2018-09-10T17:08:48Z
115.596
2018-09-10T17:08:50Z
115.561
2018-09-10T17:08:52Z
115.555
2018-09-10T17:08:54Z
115.531
2018-09-10T17:08:55Z
115.561
2018-09-10T17:08:57Z
115.907
2018-09-10T17:08:59Z
116.508
2018-09-10T17:09:01Z
117.385
2018-09-10T17:09:02Z
117.431
2018-09-10T17:09:03Z
117.448
2018-09-10T17:09:04Z
117.484
2018-09-10T17:09:05Z
117.443
2018-09-10T17:09:06Z
117.488
2018-09-10T17:09:07Z
117.493
2018-09-10T17:09:08Z
117.497
2018-09-10T17:09:09Z
117.083
2018-09-10T17:09:10Z
116.825
2018-09-10T17:09:11Z
116.717
2018-09-10T17:09:12Z
116.208
2018-09-10T17:09:13Z
115.98
2018-09-10T17:09:14Z
115.726
2018-09-10T17:09:15Z
115.613
2018-09-10T17:09:16Z
115.129
2018-09-10T17:09:17Z
115.258
2018-09-10T17:09:18Z
115.363
2018-09-10T17:09:19Z
115.378
2018-09-10T17:09:20Z
114.922
2018-09-10T17:09:21Z
114.749
2018-09-10T17:09:22Z
114.602
2018-09-10T17:09:23Z
114.522
2018-09-10T17:09:24Z
114.508
2018-09-10T17:09:25Z
114.186
2018-09-10T17:09:26Z
113.472
2018-09-10T17:09:27Z
113.049
2018-09-10T17:09:28Z
112.485
2018-09-10T17:09:29Z
112.044
2018-09-10T17:09:30Z
111.829
2018-09-10T17:09:31Z
111.334
2018-09-10T17:09:32Z
111.088
2018-09-10T17:09:33Z
110.819
2018-09-10T17:09:34Z
110.709
2018-09-10T17:09:35Z
110.619
2018-09-10T17:09:36Z
110.608
2018-09-10T17:09:37Z
110.243
2018-09-10T17:09:38Z
109.929
2018-09-10T17:09:39Z
109.796
2018-09-10T17:09:40Z
109.692
2018-09-10T17:09:41Z
109.991
2018-09-10T17:09:42Z
110.156
2018-09-10T17:09:43Z
109.891
2018-09-10T17:09:44Z
109.645
2018-09-10T17:09:45Z
109.186
2018-09-10T17:09:46Z
108.86
2018-09-10T17:09:47Z
108.626
2018-09-10T17:09:48Z
108.508
2018-09-10T17:09:49Z
108.46
2018-09-10T17:09:50Z
108.856
2018-09-10T17:09:51Z
108.653
2018-09-10T17:09:52Z
108.989
2018-09-10T17:09:53Z
109.198
2018-09-10T17:09:54Z
109.253
2018-09-10T17:09:55Z
109.378
2018-09-10T17:09:56Z
109.352
2018-09-10T17:09:57Z
109.351
2018-09-10T17:09:58Z
109.301
2018-09-10T17:09:59Z
109.311
2018-09-10T17:10:00Z
109.308
2018-09-10T17:10:01Z
109.387
2018-09-10T17:10:02Z
109.343
2018-09-10T17:10:03Z
109.39
2018-09-10T17:10:04Z
109.776
2018-09-10T17:10:05Z
109.915
2018-09-10T17:10:06Z
110.09
2018-09-10T17:10:07Z
110.165
2018-09-10T17:10:08Z
110.259
2018-09-10T17:10:09Z
110.254
2018-09-10T17:10:10Z
109.856
2018-09-10T17:10:11Z
109.611
2018-09-10T17:10:12Z
109.508
2018-09-10T17:10:13Z
109.477
2018-09-10T17:10:14Z
109.433
2018-09-10T17:10:15Z
109.82
2018-09-10T17:10:16Z
110.016
2018-09-10T17:10:17Z
110.175
2018-09-10T17:10:20Z
110.21
2018-09-10T17:10:22Z
110.255
2018-09-10T17:10:24Z
110.299
2018-09-10T17:10:26Z
110.685
2018-09-10T17:10:28Z
110.989
2018-09-10T17:10:30Z
111.117
2018-09-10T17:10:32Z
111.208
2018-09-10T17:10:34Z
111.73
2018-09-10T17:10:36Z
112.036
2018-09-10T17:10:37Z
112.263
2018-09-10T17:10:38Z
112.779
2018-09-10T17:10:39Z
113.058
2018-09-10T17:10:40Z
113.663
2018-09-10T17:10:41Z
113.948
2018-09-10T17:10:42Z
114.152
2018-09-10T17:10:43Z
114.297
2018-09-10T17:10:44Z
114.323
2018-09-10T17:10:45Z
114.325
2018-09-10T17:10:46Z
113.908
2018-09-10T17:10:47Z
113.741
2018-09-10T17:10:48Z
113.657
2018-09-10T17:10:49Z
113.924
2018-09-10T17:10:50Z
114.52
2018-09-10T17:10:52Z
114.979
2018-09-10T17:10:53Z
115.544
2018-09-10T17:10:54Z
115.579
2018-09-10T17:10:55Z
115.923
2018-09-10T17:10:56Z
116.198
2018-09-10T17:10:57Z
116.215
2018-09-10T17:10:58Z
116.326
2018-09-10T17:10:59Z
116.308
2018-09-10T17:11:00Z
116.321
2018-09-10T17:11:01Z
116.357
2018-09-10T17:11:02Z
116.374
2018-09-10T17:11:03Z
116.39
2018-09-10T17:11:04Z
116.359
2018-09-10T17:11:05Z
116.394
2018-09-10T17:11:06Z
116.329
2018-09-10T17:11:07Z
116.363
2018-09-10T17:11:08Z
116.385
2018-09-10T17:11:09Z
115.989
2018-09-10T17:11:10Z
115.717
2018-09-10T17:11:11Z
115.608
2018-09-10T17:11:12Z
115.59
2018-09-10T17:11:13Z
115.466
2018-09-10T17:11:14Z
115.433
2018-09-10T17:11:15Z
115.479
2018-09-10T17:11:16Z
115.448
2018-09-10T17:11:17Z
115.063
2018-09-10T17:11:18Z
114.848
2018-09-10T17:11:20Z
114.772
2018-09-10T17:11:22Z
114.293
2018-09-10T17:11:24Z
113.965
2018-09-10T17:11:25Z
113.721
2018-09-10T17:11:26Z
113.608
2018-09-10T17:11:28Z
113.571
2018-09-10T17:11:29Z
113.587
2018-09-10T17:11:30Z
113.554
2018-09-10T17:11:31Z
113.58
2018-09-10T17:11:32Z
113.529
2018-09-10T17:11:33Z
113.594
2018-09-10T17:11:34Z
113.579
2018-09-10T17:11:35Z
113.543
2018-09-10T17:11:36Z
113.533
2018-09-10T17:11:37Z
113.523
2018-09-10T17:11:38Z
113.515
2018-09-10T17:11:39Z
113.508
2018-09-10T17:11:40Z
113.585
2018-09-10T17:11:41Z
113.521
2018-09-10T17:11:42Z
113.928
2018-09-10T17:11:43Z
114.114
2018-09-10T17:11:44Z
113.843
2018-09-10T17:11:45Z
113.648
2018-09-10T17:11:46Z
113.973
2018-09-10T17:11:47Z
114.147
2018-09-10T17:11:48Z
114.271
2018-09-10T17:11:49Z
114.341
2018-09-10T17:11:50Z
114.315
2018-09-10T17:11:51Z
113.908
2018-09-10T17:11:52Z
113.729
2018-09-10T17:11:53Z
113.665
2018-09-10T17:11:54Z
113.592
2018-09-10T17:11:55Z
113.558
2018-09-10T17:11:56Z
113.157
2018-09-10T17:11:57Z
112.832
2018-09-10T17:11:58Z
112.637
2018-09-10T17:11:59Z
112.541
2018-09-10T17:12:00Z
112.475
2018-09-10T17:12:01Z
112.028
2018-09-10T17:12:02Z
111.72
2018-09-10T17:12:03Z
111.508
2018-09-10T17:12:04Z
111.469
2018-09-10T17:12:05Z
111.375
2018-09-10T17:12:06Z
111.372
2018-09-10T17:12:07Z
111.368
2018-09-10T17:12:08Z
110.967
2018-09-10T17:12:09Z
110.752
2018-09-10T17:12:10Z
110.627
2018-09-10T17:12:11Z
110.141
2018-09-10T17:12:12Z
109.844
2018-09-10T17:12:13Z
109.605
2018-09-10T17:12:14Z
109.115
2018-09-10T17:12:15Z
108.408
2018-09-10T17:12:16Z
108.056
2018-09-10T17:12:17Z
107.342
2018-09-10T17:12:18Z
106.959
2018-09-10T17:12:19Z
106.365
2018-09-10T17:12:20Z
105.924
2018-09-10T17:12:21Z
105.759
2018-09-10T17:12:22Z
105.634
2018-09-10T17:12:23Z
105.588
2018-09-10T17:12:24Z
105.168
2018-09-10T17:12:25Z
104.842
2018-09-10T17:12:26Z
104.626
2018-09-10T17:12:27Z
104.108
2018-09-10T17:12:28Z
104.228
2018-09-10T17:12:29Z
103.914
2018-09-10T17:12:30Z
104.181
2018-09-10T17:12:31Z
104.217
2018-09-10T17:12:32Z
104.366
2018-09-10T17:12:33Z
104.381
2018-09-10T17:12:34Z
104.396
2018-09-10T17:12:35Z
104.38
2018-09-10T17:12:36Z
104.393
2018-09-10T17:12:37Z
104.365
2018-09-10T17:12:38Z
104.321
2018-09-10T17:12:39Z
104.708
2018-09-10T17:12:40Z
104.561
2018-09-10T17:12:41Z
104.497
2018-09-10T17:12:42Z
104.334
2018-09-10T17:12:43Z
104.33
2018-09-10T17:12:44Z
104.749
2018-09-10T17:12:45Z
104.964
2018-09-10T17:12:46Z
105.089
2018-09-10T17:12:47Z
105.173
2018-09-10T17:12:48Z
105.159
2018-09-10T17:12:49Z
105.103
2018-09-10T17:12:50Z
105.123
2018-09-10T17:12:51Z
105.108
2018-09-10T17:12:52Z
105.557
2018-09-10T17:12:53Z
106.173
2018-09-10T17:12:54Z
106.95
2018-09-10T17:12:55Z
107.416
2018-09-10T17:12:56Z
108.155
2018-09-10T17:12:57Z
108.52
2018-09-10T17:12:58Z
108.775
2018-09-10T17:12:59Z
108.849
2018-09-10T17:13:00Z
108.916
2018-09-10T17:13:01Z
109.476
2018-09-10T17:13:04Z
109.713
2018-09-10T17:13:06Z
110.308
2018-09-10T17:13:08Z
110.633
2018-09-10T17:13:09Z
110.869
2018-09-10T17:13:10Z
111.386
2018-09-10T17:13:11Z
111.652
2018-09-10T17:13:12Z
111.471
2018-09-10T17:13:13Z
111.366
2018-09-10T17:13:14Z
110.821
2018-09-10T17:13:15Z
110.945
2018-09-10T17:13:16Z
111.045
2018-09-10T17:13:17Z
111.047
2018-09-10T17:13:18Z
111.411
2018-09-10T17:13:19Z
111.708
2018-09-10T17:13:20Z
111.936
2018-09-10T17:13:21Z
112.062
2018-09-10T17:13:22Z
112.169
2018-09-10T17:13:23Z
112.145
2018-09-10T17:13:24Z
112.144
2018-09-10T17:13:25Z
112.189
2018-09-10T17:13:26Z
111.724
2018-09-10T17:13:27Z
111.538
2018-09-10T17:13:28Z
111.881
2018-09-10T17:13:29Z
112.061
2018-09-10T17:13:30Z
112.117
2018-09-10T17:13:31Z
112.608
2018-09-10T17:13:32Z
112.91
2018-09-10T17:13:33Z
113.186
2018-09-10T17:13:34Z
113.283
2018-09-10T17:13:35Z
113.359
2018-09-10T17:13:36Z
113.388
2018-09-10T17:13:37Z
113.343
2018-09-10T17:13:38Z
113.728
2018-09-10T17:13:39Z
114.372
2018-09-10T17:13:40Z
114.733
2018-09-10T17:13:41Z
114.923
2018-09-10T17:13:42Z
114.615
2018-09-10T17:13:43Z
114.408
2018-09-10T17:13:44Z
114.345
2018-09-10T17:13:45Z
114.221
2018-09-10T17:13:46Z
114.288
2018-09-10T17:13:47Z
113.894
2018-09-10T17:13:48Z
113.133
2018-09-10T17:13:49Z
112.718
2018-09-10T17:13:50Z
112.973
2018-09-10T17:13:51Z
113.037
2018-09-10T17:13:52Z
113.112
2018-09-10T17:13:53Z
113.132
2018-09-10T17:13:54Z
113.505
2018-09-10T17:13:55Z
113.808
2018-09-10T17:13:56Z
114.013
2018-09-10T17:13:57Z
113.799
2018-09-10T17:13:58Z
113.566
2018-09-10T17:13:59Z
113.492
2018-09-10T17:14:00Z
113.331
2018-09-10T17:14:01Z
112.966
2018-09-10T17:14:02Z
112.691
2018-09-10T17:14:03Z
112.485
2018-09-10T17:14:04Z
112.388
2018-09-10T17:14:05Z
112.224
2018-09-10T17:14:06Z
111.826
2018-09-10T17:14:07Z
111.508
2018-09-10T17:14:08Z
111.38
2018-09-10T17:14:09Z
111.226
2018-09-10T17:14:10Z
111.113
2018-09-10T17:14:11Z
111.169
2018-09-10T17:14:12Z
111.548
2018-09-10T17:14:13Z
111.353
2018-09-10T17:14:14Z
111.298
2018-09-10T17:14:15Z
111.152
2018-09-10T17:14:16Z
111.183
2018-09-10T17:14:17Z
111.125
2018-09-10T17:14:18Z
111.117
2018-09-10T17:14:19Z
111.108
2018-09-10T17:14:20Z
111.16
2018-09-10T17:14:21Z
111.136
2018-09-10T17:14:22Z
111.533
2018-09-10T17:14:23Z
111.789
2018-09-10T17:14:24Z
111.828
2018-09-10T17:14:25Z
111.953
2018-09-10T17:14:26Z
112.088
2018-09-10T17:14:27Z
112.012
2018-09-10T17:14:28Z
112.034
2018-09-10T17:14:29Z
112.055
2018-09-10T17:14:30Z
112.01
2018-09-10T17:14:31Z
112.408
2018-09-10T17:14:32Z
112.635
2018-09-10T17:14:33Z
112.341
2018-09-10T17:14:34Z
112.188
2018-09-10T17:14:35Z
112.014
2018-09-10T17:14:36Z
111.583
2018-09-10T17:14:37Z
111.218
2018-09-10T17:14:38Z
111.053
2018-09-10T17:14:39Z
110.927
2018-09-10T17:14:40Z
110.883
2018-09-10T17:14:41Z
110.825
2018-09-10T17:14:42Z
110.817
2018-09-10T17:14:43Z
110.808
2018-09-10T17:14:44Z
110.85
2018-09-10T17:14:45Z
110.876
2018-09-10T17:14:46Z
110.833
2018-09-10T17:14:47Z
110.879
2018-09-10T17:14:48Z
110.878
2018-09-10T17:14:49Z
110.813
2018-09-10T17:14:50Z
110.838
2018-09-10T17:14:51Z
110.872
2018-09-10T17:14:52Z
110.441
2018-09-10T17:14:53Z
110.281
2018-09-10T17:14:54Z
110.109
2018-09-10T17:14:55Z
110.008
2018-09-10T17:14:56Z
109.536
2018-09-10T17:14:57Z
109.282
2018-09-10T17:14:58Z
109.079
2018-09-10T17:14:59Z
108.945
2018-09-10T17:15:00Z
108.864
2018-09-10T17:15:01Z
108.819
2018-09-10T17:15:02Z
108.894
2018-09-10T17:15:03Z
108.838
2018-09-10T17:15:04Z
108.499
2018-09-10T17:15:05Z
108.607
2018-09-10T17:15:06Z
108.727
2018-09-10T17:15:07Z
108.808
2018-09-10T17:15:08Z
108.871
2018-09-10T17:15:09Z
108.897
2018-09-10T17:15:10Z
108.854
2018-09-10T17:15:11Z
108.86
2018-09-10T17:15:12Z
108.819
2018-09-10T17:15:13Z
108.854
2018-09-10T17:15:14Z
108.449
2018-09-10T17:15:15Z
108.233
2018-09-10T17:15:17Z
108.182
2018-09-10T17:15:20Z
108.043
2018-09-10T17:15:23Z
107.917
2018-09-10T17:15:27Z
108.308
2018-09-10T17:15:31Z
108.52
2018-09-10T17:15:33Z
108.616
2018-09-10T17:15:34Z
108.793
2018-09-10T17:15:35Z
108.349
2018-09-10T17:15:36Z
108.568
2018-09-10T17:15:37Z
108.653
2018-09-10T17:15:38Z
108.798
2018-09-10T17:15:39Z
108.382
2018-09-10T17:15:40Z
108.579
2018-09-10T17:15:41Z
108.205
2018-09-10T17:15:42Z
108.025
2018-09-10T17:15:43Z
107.908
2018-09-10T17:15:44Z
107.889
2018-09-10T17:15:45Z
107.895
2018-09-10T17:15:46Z
107.872
2018-09-10T17:15:47Z
107.888
2018-09-10T17:15:48Z
107.827
2018-09-10T17:15:49Z
107.852
2018-09-10T17:15:50Z
107.887
2018-09-10T17:15:51Z
107.811
2018-09-10T17:15:52Z
107.887
2018-09-10T17:15:53Z
107.842
2018-09-10T17:15:54Z
107.826
2018-09-10T17:15:55Z
107.808
2018-09-10T17:15:56Z
107.84
2018-09-10T17:15:57Z
107.816
2018-09-10T17:15:58Z
107.873
2018-09-10T17:15:59Z
107.869
2018-09-10T17:16:00Z
107.858
2018-09-10T17:16:01Z
107.883
2018-09-10T17:16:02Z
107.898
2018-09-10T17:16:03Z
107.462
2018-09-10T17:16:04Z
107.216
2018-09-10T17:16:05Z
107.176
2018-09-10T17:16:06Z
107.413
2018-09-10T17:16:07Z
107.608
2018-09-10T17:16:08Z
107.363
2018-09-10T17:16:09Z
107.119
2018-09-10T17:16:10Z
107.096
2018-09-10T17:16:11Z
106.942
2018-09-10T17:16:12Z
107.331
2018-09-10T17:16:13Z
107.516
2018-09-10T17:16:14Z
107.211
2018-09-10T17:16:15Z
107.065
2018-09-10T17:16:16Z
106.962
2018-09-10T17:16:17Z
106.883
2018-09-10T17:16:18Z
106.411
2018-09-10T17:16:19Z
106.108
2018-09-10T17:16:20Z
105.948
2018-09-10T17:16:21Z
105.474
2018-09-10T17:16:22Z
105.161
2018-09-10T17:16:23Z
104.947
2018-09-10T17:16:24Z
105.236
2018-09-10T17:16:25Z
105.451
2018-09-10T17:16:26Z
105.546
2018-09-10T17:16:27Z
105.63
2018-09-10T17:16:28Z
106.022
2018-09-10T17:16:29Z
106.362
2018-09-10T17:16:30Z
106.508
2018-09-10T17:16:31Z
106.208
2018-09-10T17:16:32Z
106.444
2018-09-10T17:16:33Z
106.59
2018-09-10T17:16:34Z
106.627
2018-09-10T17:16:35Z
106.643
2018-09-10T17:16:36Z
107.072
2018-09-10T17:16:37Z
107.337
2018-09-10T17:16:38Z
107.592
2018-09-10T17:16:39Z
107.646
2018-09-10T17:16:40Z
107.751
2018-09-10T17:16:41Z
107.701
2018-09-10T17:16:42Z
108.111
2018-09-10T17:16:43Z
108.008
2018-09-10T17:16:44Z
107.977
2018-09-10T17:16:45Z
107.883
2018-09-10T17:16:46Z
108.24
2018-09-10T17:16:47Z
108.466
2018-09-10T17:16:48Z
108.575
2018-09-10T17:16:49Z
108.67
2018-09-10T17:16:50Z
108.695
2018-09-10T17:16:51Z
108.639
2018-09-10T17:16:52Z
108.641
2018-09-10T17:16:53Z
108.281
2018-09-10T17:16:54Z
108.409
2018-09-10T17:16:55Z
108.508
2018-09-10T17:16:56Z
108.296
2018-09-10T17:16:57Z
108.022
2018-09-10T17:16:58Z
107.949
2018-09-10T17:16:59Z
108.245
2018-09-10T17:17:00Z
108.484
2018-09-10T17:17:01Z
108.519
2018-09-10T17:17:02Z
108.654
2018-09-10T17:17:03Z
108.688
2018-09-10T17:17:04Z
108.694
2018-09-10T17:17:05Z
108.657
2018-09-10T17:17:06Z
109.022
2018-09-10T17:17:07Z
109.208
2018-09-10T17:17:08Z
109.351
2018-09-10T17:17:09Z
109.887
2018-09-10T17:17:10Z
110.184
2018-09-10T17:17:11Z
110.33
2018-09-10T17:17:12Z
110.879
2018-09-10T17:17:14Z
110.734
2018-09-10T17:17:16Z
110.679
2018-09-10T17:17:17Z
111.033
2018-09-10T17:17:18Z
110.886
2018-09-10T17:17:19Z
110.76
2018-09-10T17:17:20Z
110.626
2018-09-10T17:17:21Z
110.208
2018-09-10T17:17:23Z
109.97
2018-09-10T17:17:25Z
109.796
2018-09-10T17:17:26Z
109.693
2018-09-10T17:17:27Z
109.529
2018-09-10T17:17:28Z
109.598
2018-09-10T17:17:29Z
109.523
2018-09-10T17:17:30Z
109.128
2018-09-10T17:17:31Z
109.312
2018-09-10T17:17:32Z
109.055
2018-09-10T17:17:33Z
109.207
2018-09-10T17:17:34Z
109.317
2018-09-10T17:17:35Z
109.408
2018-09-10T17:17:37Z
109.417
2018-09-10T17:17:38Z
109.473
2018-09-10T17:17:39Z
109.44
2018-09-10T17:17:40Z
109.456
2018-09-10T17:17:41Z
109.445
2018-09-10T17:17:42Z
109.46
2018-09-10T17:17:43Z
109.465
2018-09-10T17:17:45Z
109.489
2018-09-10T17:17:46Z
110.216
2018-09-10T17:17:49Z
110.776
2018-09-10T17:17:51Z
111.413
2018-09-10T17:17:52Z
111.808
2018-09-10T17:17:53Z
112.083
2018-09-10T17:17:54Z
112.519
2018-09-10T17:17:55Z
112.846
2018-09-10T17:17:56Z
113.072
2018-09-10T17:17:57Z
113.191
2018-09-10T17:17:58Z
113.296
2018-09-10T17:17:59Z
112.881
2018-09-10T17:18:00Z
112.685
2018-09-10T17:18:01Z
112.527
2018-09-10T17:18:02Z
112.468
2018-09-10T17:18:03Z
112.414
2018-09-10T17:18:04Z
112.008
2018-09-10T17:18:05Z
111.364
2018-09-10T17:18:06Z
110.54
2018-09-10T17:18:07Z
110.427
2018-09-10T17:18:09Z
110.453
2018-09-10T17:18:10Z
110.882
2018-09-10T17:18:11Z
111.077
2018-09-10T17:18:12Z
111.172
2018-09-10T17:18:13Z
111.666
2018-09-10T17:18:14Z
111.961
2018-09-10T17:18:15Z
112.121
2018-09-10T17:18:16Z
112.213
2018-09-10T17:18:17Z
112.308
2018-09-10T17:18:18Z
112.768
2018-09-10T17:18:19Z
113.064
2018-09-10T17:18:20Z
113.261
2018-09-10T17:18:21Z
113.357
2018-09-10T17:18:22Z
113.446
2018-09-10T17:18:23Z
113.471
2018-09-10T17:18:24Z
113.836
2018-09-10T17:18:25Z
114.11
2018-09-10T17:18:26Z
114.315
2018-09-10T17:18:27Z
114.465
2018-09-10T17:18:28Z
114.511
2018-09-10T17:18:29Z
114.908
2018-09-10T17:18:32Z
115.613
2018-09-10T17:18:36Z
116.029
2018-09-10T17:18:37Z
116.256
2018-09-10T17:18:38Z
115.982
2018-09-10T17:18:39Z
115.791
2018-09-10T17:18:40Z
115.686
2018-09-10T17:18:41Z
115.521
2018-09-10T17:18:42Z
115.515
2018-09-10T17:18:44Z
115.962
2018-09-10T17:18:45Z
116.183
2018-09-10T17:18:46Z
116.211
2018-09-10T17:18:47Z
116.308
2018-09-10T17:18:48Z
116.368
2018-09-10T17:18:49Z
116.314
2018-09-10T17:18:50Z
116.331
2018-09-10T17:18:51Z
116.357
2018-09-10T17:18:52Z
116.376
2018-09-10T17:18:53Z
116.721
2018-09-10T17:18:54Z
116.966
2018-09-10T17:18:55Z
117.05
2018-09-10T17:18:56Z
117.134
2018-09-10T17:18:57Z
117.255
2018-09-10T17:18:58Z
117.21
2018-09-10T17:18:59Z
117.208
2018-09-10T17:19:00Z
116.825
2018-09-10T17:19:01Z
116.631
2018-09-10T17:19:02Z
116.968
2018-09-10T17:19:03Z
117.184
2018-09-10T17:19:04Z
117.263
2018-09-10T17:19:05Z
117.328
2018-09-10T17:19:06Z
117.773
2018-09-10T17:19:07Z
118.077
2018-09-10T17:19:08Z
118.211
2018-09-10T17:19:09Z
117.921
2018-09-10T17:19:10Z
117.703
2018-09-10T17:19:11Z
117.608
2018-09-10T17:19:12Z
117.543
2018-09-10T17:19:13Z
117.189
2018-09-10T17:19:14Z
116.896
2018-09-10T17:19:15Z
116.692
2018-09-10T17:19:16Z
116.591
2018-09-10T17:19:17Z
116.416
2018-09-10T17:19:18Z
116.451
2018-09-10T17:19:19Z
116.465
2018-09-10T17:19:20Z
116.482
2018-09-10T17:19:21Z
116.443
2018-09-10T17:19:22Z
116.417
2018-09-10T17:19:23Z
116.008
2018-09-10T17:19:25Z
115.81
2018-09-10T17:19:26Z
115.746
2018-09-10T17:19:27Z
115.683
2018-09-10T17:19:28Z
115.199
2018-09-10T17:19:29Z
114.828
2018-09-10T17:19:30Z
114.273
2018-09-10T17:19:31Z
113.518
2018-09-10T17:19:32Z
113.192
2018-09-10T17:19:33Z
112.861
2018-09-10T17:19:34Z
112.621
2018-09-10T17:19:35Z
112.513
2018-09-10T17:19:36Z
112.408
2018-09-10T17:19:37Z
112.418
2018-09-10T17:19:38Z
112.494
2018-09-10T17:19:39Z
112.491
2018-09-10T17:19:40Z
112.417
2018-09-10T17:19:41Z
112.486
2018-09-10T17:19:42Z
112.441
2018-09-10T17:19:43Z
112.436
2018-09-10T17:19:44Z
112.47
2018-09-10T17:19:45Z
112.436
2018-09-10T17:19:46Z
112.817
2018-09-10T17:19:47Z
113.018
2018-09-10T17:19:48Z
113.108
2018-09-10T17:19:49Z
113.285
2018-09-10T17:19:50Z
113.351
2018-09-10T17:19:51Z
113.368
2018-09-10T17:19:52Z
113.374
2018-09-10T17:19:53Z
113.383
2018-09-10T17:19:54Z
113.348
2018-09-10T17:19:55Z
113.753
2018-09-10T17:19:56Z
113.997
2018-09-10T17:19:57Z
114.037
2018-09-10T17:19:58Z
114.149
2018-09-10T17:19:59Z
114.213
2018-09-10T17:20:00Z
114.208
2018-09-10T17:20:01Z
114.235
2018-09-10T17:20:02Z
114.251
2018-09-10T17:20:03Z
114.228
2018-09-10T17:20:04Z
114.224
2018-09-10T17:20:05Z
114.293
2018-09-10T17:20:06Z
114.278
2018-09-10T17:20:07Z
114.623
2018-09-10T17:20:08Z
114.857
2018-09-10T17:20:09Z
114.922
2018-09-10T17:20:10Z
115.062
2018-09-10T17:20:11Z
115.108
2018-09-10T17:20:12Z
115.108
2018-09-10T17:20:13Z
115.174
2018-09-10T17:20:14Z
115.58
2018-09-10T17:20:15Z
115.747
2018-09-10T17:20:16Z
115.413
2018-09-10T17:20:17Z
115.212
2018-09-10T17:20:18Z
115.127
2018-09-10T17:20:19Z
114.692
2018-09-10T17:20:20Z
114.766
2018-09-10T17:20:21Z
114.848
2018-09-10T17:20:22Z
115.261
2018-09-10T17:20:23Z
115.517
2018-09-10T17:20:24Z
115.708
2018-09-10T17:20:25Z
115.456
2018-09-10T17:20:26Z
115.662
2018-09-10T17:20:27Z
115.749
2018-09-10T17:20:28Z
115.825
2018-09-10T17:20:29Z
115.814
2018-09-10T17:20:30Z
116.269
2018-09-10T17:20:31Z
116.534
2018-09-10T17:20:32Z
116.778
2018-09-10T17:20:33Z
116.433
2018-09-10T17:20:35Z
116.223
2018-09-10T17:20:37Z
116.115
2018-09-10T17:20:39Z
115.608
2018-09-10T17:20:41Z
115.745
2018-09-10T17:20:43Z
115.881
2018-09-10T17:20:45Z
115.848
2018-09-10T17:20:47Z
115.874
2018-09-10T17:20:49Z
116.213
2018-09-10T17:20:51Z
116.478
2018-09-10T17:20:53Z
116.973
2018-09-10T17:20:55Z
116.897
2018-09-10T17:20:56Z
116.451
2018-09-10T17:20:58Z
116.501
2018-09-10T17:21:00Z
116.611
2018-09-10T17:21:01Z
116.208
2018-09-10T17:21:03Z
116.027
2018-09-10T17:21:05Z
115.963
2018-09-10T17:21:07Z
115.87
2018-09-10T17:21:08Z
115.876
2018-09-10T17:21:09Z
115.865
2018-09-10T17:21:10Z
115.87
2018-09-10T17:21:11Z
115.875
2018-09-10T17:21:12Z
115.889
2018-09-10T17:21:13Z
115.453
2018-09-10T17:21:15Z
115.604
2018-09-10T17:21:16Z
115.714
2018-09-10T17:21:17Z
115.808
2018-09-10T17:21:18Z
115.427
2018-09-10T17:21:19Z
115.213
2018-09-10T17:21:20Z
115.12
2018-09-10T17:21:21Z
114.696
2018-09-10T17:21:23Z
114.385
2018-09-10T17:21:25Z
114.19
2018-09-10T17:21:27Z
114.085
2018-09-10T17:21:29Z
114.329
2018-09-10T17:21:30Z
114.177
2018-09-10T17:21:31Z
114.061
2018-09-10T17:21:32Z
113.927
2018-09-10T17:21:34Z
114.308
2018-09-10T17:21:36Z
114.559
2018-09-10T17:21:38Z
114.615
2018-09-10T17:21:39Z
115.162
2018-09-10T17:21:40Z
115.478
2018-09-10T17:21:41Z
115.657
2018-09-10T17:21:42Z
115.792
2018-09-10T17:21:43Z
115.897
2018-09-10T17:21:44Z
115.821
2018-09-10T17:21:45Z
115.835
2018-09-10T17:21:47Z
116.286
2018-09-10T17:21:49Z
116.414
2018-09-10T17:21:51Z
116.508
2018-09-10T17:21:53Z
116.695
2018-09-10T17:21:55Z
116.771
2018-09-10T17:21:57Z
116.798
2018-09-10T17:21:59Z
116.724
2018-09-10T17:22:01Z
116.783
2018-09-10T17:22:03Z
117.188
2018-09-10T17:22:05Z
117.383
2018-09-10T17:22:07Z
117.417
2018-09-10T17:22:09Z
117.514
2018-09-10T17:22:11Z
117.654
2018-09-10T17:22:13Z
117.609
2018-09-10T17:22:15Z
117.208
2018-09-10T17:22:16Z
117.093
2018-09-10T17:22:17Z
116.529
2018-09-10T17:22:18Z
116.256
2018-09-10T17:22:19Z
116.032
2018-09-10T17:22:21Z
115.541
2018-09-10T17:22:23Z
114.896
2018-09-10T17:22:25Z
114.031
2018-09-10T17:22:27Z
113.565
2018-09-10T17:22:29Z
112.833
2018-09-10T17:22:31Z
111.223
2018-09-10T17:22:33Z
109.815
2018-09-10T17:22:35Z
109.008
2018-09-10T17:22:36Z
107.385
2018-09-10T17:22:38Z
106.331
2018-09-10T17:22:39Z
105.318
2018-09-10T17:22:40Z
104.374
2018-09-10T17:22:41Z
103.713
2018-09-10T17:22:42Z
102.548
2018-09-10T17:22:43Z
101.843
2018-09-10T17:22:44Z
101.417
2018-09-10T17:22:45Z
101.191
2018-09-10T17:22:46Z
100.581
2018-09-10T17:22:47Z
100.219
2018-09-10T17:22:48Z
100.008
2018-09-10T17:22:49Z
99.951
2018-09-10T17:22:50Z
99.467
2018-09-10T17:22:51Z
99.174
2018-09-10T17:22:52Z
98.99
2018-09-10T17:22:53Z
98.479
2018-09-10T17:22:54Z
98.174
2018-09-10T17:22:55Z
97.929
2018-09-10T17:22:56Z
97.833
2018-09-10T17:22:57Z
97.369
2018-09-10T17:22:58Z
97.004
2018-09-10T17:22:59Z
96.824
2018-09-10T17:23:03Z
96.708
2018-09-10T17:23:10Z
96.628
2018-09-10T17:23:17Z
96.684
2018-09-10T17:23:29Z
96.681
2018-09-10T17:23:32Z
96.637
2018-09-10T17:23:34Z
96.256
2018-09-10T17:23:36Z
96.081
2018-09-10T17:23:37Z
95.996
2018-09-10T17:23:38Z
95.83
2018-09-10T17:23:39Z
95.711
2018-09-10T17:23:40Z
95.721
2018-09-10T17:23:41Z
96.103
2018-09-10T17:23:42Z
96.308
2018-09-10T17:23:43Z
96.453
2018-09-10T17:23:44Z
96.549
2018-09-10T17:23:45Z
96.536
2018-09-10T17:23:46Z
96.512
2018-09-10T17:23:47Z
96.551
2018-09-10T17:23:48Z
96.536
2018-09-10T17:23:49Z
96.121
2018-09-10T17:23:50Z
95.975
2018-09-10T17:23:51Z
95.451
2018-09-10T17:23:54Z
95.501
2018-09-10T17:23:58Z
95.511
2018-09-10T17:24:03Z
95.108
2018-09-10T17:24:13Z
95.337
2018-09-10T17:24:33Z
95.453
2018-09-10T17:24:35Z
95.14
2018-09-10T17:24:38Z
94.956
2018-09-10T17:24:40Z
94.855
2018-09-10T17:24:41Z
94.34
2018-09-10T17:24:42Z
94.085
2018-09-10T17:24:43Z
93.429
2018-09-10T17:24:44Z
92.787
2018-09-10T17:24:46Z
92.342
2018-09-10T17:24:48Z
92.426
2018-09-10T17:24:50Z
92.508
2018-09-10T17:24:52Z
92.55
2018-09-10T17:24:55Z
92.556
2018-09-10T17:24:57Z
92.943
2018-09-10T17:24:59Z
93.279
2018-09-10T17:25:01Z
93.418
2018-09-10T17:25:03Z
93.583
2018-09-10T17:25:05Z
93.658
2018-09-10T17:25:07Z
93.632
2018-09-10T17:25:08Z
93.248
2018-09-10T17:25:09Z
93.061
2018-09-10T17:25:12Z
92.917
2018-09-10T17:25:49Z
92.808
2018-09-10T17:25:53Z
92.876
2018-09-10T17:25:55Z
92.882
2018-09-10T17:25:57Z
92.899
2018-09-10T17:25:59Z
92.865
2018-09-10T17:26:01Z
93.214
2018-09-10T17:26:03Z
93.449
2018-09-10T17:26:05Z
93.584
2018-09-10T17:26:07Z
93.618
2018-09-10T17:26:09Z
94.145
2018-09-10T17:26:11Z
94.447
2018-09-10T17:26:13Z
94.611
2018-09-10T17:26:15Z
94.708
2018-09-10T17:26:17Z
95.256
2018-09-10T17:26:19Z
95.562
2018-09-10T17:26:21Z
95.799
2018-09-10T17:26:23Z
95.835
2018-09-10T17:26:25Z
95.914
2018-09-10T17:26:27Z
95.919
2018-09-10T17:26:29Z
96.314
2018-09-10T17:26:31Z
96.668
2018-09-10T17:26:33Z
97.222
2018-09-10T17:26:35Z
97.962
2018-09-10T17:26:36Z
98.308
2018-09-10T17:26:37Z
98.208
2018-09-10T17:26:38Z
98.124
2018-09-10T17:26:39Z
98.18
2018-09-10T17:26:40Z
98.157
2018-09-10T17:26:41Z
98.563
2018-09-10T17:26:42Z
99.192
2018-09-10T17:26:43Z
99.187
2018-09-10T17:26:44Z
99.132
2018-09-10T17:26:45Z
99.196
2018-09-10T17:26:46Z
99.161
2018-09-10T17:26:47Z
99.121
2018-09-10T17:26:48Z
98.713
2018-09-10T17:26:49Z
98.508
2018-09-10T17:26:50Z
98.448
2018-09-10T17:26:51Z
98.314
2018-09-10T17:26:52Z
98.281
2018-09-10T17:26:53Z
98.247
2018-09-10T17:26:55Z
98.666
2018-09-10T17:26:57Z
98.871
2018-09-10T17:26:59Z
99.386
2018-09-10T17:27:31Z
99.66
2018-09-10T17:27:35Z
99.852
2018-09-10T17:27:38Z
100.353
2018-09-10T17:27:39Z
100.608
2018-09-10T17:27:41Z
100.408
2018-09-10T17:27:43Z
100.327
2018-09-10T17:27:45Z
100.213
2018-09-10T17:27:46Z
100.26
2018-09-10T17:27:48Z
100.656
2018-09-10T17:27:49Z
100.835
2018-09-10T17:27:50Z
100.96
2018-09-10T17:27:51Z
101.015
2018-09-10T17:27:52Z
101.089
2018-09-10T17:27:53Z
101.014
2018-09-10T17:27:54Z
101.054
2018-09-10T17:27:55Z
101.009
2018-09-10T17:27:56Z
101.008
2018-09-10T17:27:57Z
101.013
2018-09-10T17:27:58Z
101.069
2018-09-10T17:27:59Z
101.016
2018-09-10T17:28:00Z
100.672
2018-09-10T17:28:01Z
100.431
2018-09-10T17:28:02Z
100.356
2018-09-10T17:28:03Z
100.291
2018-09-10T17:28:04Z
100.565
2018-09-10T17:28:05Z
100.782
2018-09-10T17:28:06Z
100.843
2018-09-10T17:28:07Z
100.917
2018-09-10T17:28:08Z
100.508
2018-09-10T17:28:09Z
100.39
2018-09-10T17:28:10Z
100.226
2018-09-10T17:28:11Z
99.723
2018-09-10T17:28:12Z
99.469
2018-09-10T17:28:13Z
99.298
2018-09-10T17:28:14Z
99.133
2018-09-10T17:28:15Z
99.098
2018-09-10T17:28:16Z
99.072
2018-09-10T17:28:17Z
99.016
2018-09-10T17:28:18Z
99.076
2018-09-10T17:28:19Z
98.613
2018-09-10T17:28:20Z
98.408
2018-09-10T17:28:21Z
98.333
2018-09-10T17:28:22Z
97.829
2018-09-10T17:28:23Z
97.536
2018-09-10T17:28:24Z
97.372
2018-09-10T17:28:25Z
97.281
2018-09-10T17:28:26Z
97.166
2018-09-10T17:28:27Z
97.161
2018-09-10T17:28:28Z
96.785
2018-09-10T17:28:29Z
96.455
2018-09-10T17:28:30Z
96.207
2018-09-10T17:28:31Z
96.117
2018-09-10T17:28:32Z
95.608
2018-09-10T17:28:33Z
95.347
2018-09-10T17:28:34Z
95.113
2018-09-10T17:28:35Z
95.01
2018-09-10T17:28:36Z
94.986
2018-09-10T17:28:37Z
94.945
2018-09-10T17:28:38Z
94.98
2018-09-10T17:28:39Z
94.995
2018-09-10T17:28:40Z
94.929
2018-09-10T17:28:41Z
94.592
2018-09-10T17:28:42Z
94.373
2018-09-10T17:28:43Z
94.22
2018-09-10T17:28:44Z
94.108
2018-09-10T17:28:45Z
93.691
2018-09-10T17:28:46Z
93.797
2018-09-10T17:28:47Z
93.414
2018-09-10T17:28:48Z
92.89
2018-09-10T17:28:49Z
92.459
2018-09-10T17:28:50Z
92.234
2018-09-10T17:28:51Z
92.129
2018-09-10T17:28:52Z
91.653
2018-09-10T17:28:55Z
91.345
2018-09-10T17:28:59Z
91.147
2018-09-10T17:29:01Z
91.411
2018-09-10T17:29:04Z
91.608
2018-09-10T17:29:07Z
91.746
2018-09-10T17:29:10Z
92.222
2018-09-10T17:29:13Z
92.559
2018-09-10T17:29:16Z
92.755
2018-09-10T17:29:18Z
92.844
2018-09-10T17:29:20Z
92.999
2018-09-10T17:29:22Z
92.544
2018-09-10T17:29:23Z
92.318
2018-09-10T17:29:24Z
92.278
2018-09-10T17:29:25Z
92.133
2018-09-10T17:29:26Z
92.126
2018-09-10T17:29:27Z
92.508
2018-09-10T17:29:28Z
92.769
2018-09-10T17:29:29Z
92.445
2018-09-10T17:29:30Z
92.212
2018-09-10T17:29:31Z
92.158
2018-09-10T17:29:32Z
92.017
2018-09-10T17:29:33Z
91.682
2018-09-10T17:29:34Z
91.347
2018-09-10T17:29:35Z
91.191
2018-09-10T17:29:36Z
90.698
2018-09-10T17:29:37Z
90.315
2018-09-10T17:29:38Z
90.126
2018-09-10T17:29:39Z
90.008
2018-09-10T17:29:40Z
89.931
2018-09-10T17:29:41Z
89.577
2018-09-10T17:29:42Z
89.234
2018-09-10T17:29:43Z
89.05
2018-09-10T17:29:44Z
88.999
2018-09-10T17:29:45Z
88.844
2018-09-10T17:29:46Z
88.889
2018-09-10T17:29:47Z
88.473
2018-09-10T17:29:48Z
88.163
2018-09-10T17:29:49Z
87.944
2018-09-10T17:29:50Z
87.818
2018-09-10T17:29:51Z
87.708
2018-09-10T17:29:52Z
87.798
2018-09-10T17:29:53Z
87.754
2018-09-10T17:29:54Z
87.321
2018-09-10T17:29:55Z
87.157
2018-09-10T17:29:56Z
87.446
2018-09-10T17:29:57Z
87.221
2018-09-10T17:29:58Z
87.196
2018-09-10T17:29:59Z
86.69
2018-09-10T17:30:00Z
86.365
2018-09-10T17:30:01Z
86.168
2018-09-10T17:30:02Z
86.014
2018-09-10T17:30:03Z
85.908
2018-09-10T17:30:04Z
85.588
2018-09-10T17:30:05Z
85.224
2018-09-10T17:30:06Z
84.651
2018-09-10T17:30:07Z
84.787
2018-09-10T17:30:08Z
84.716
2018-09-10T17:30:09Z
84.741
2018-09-10T17:30:10Z
84.796
2018-09-10T17:30:11Z
84.72
2018-09-10T17:30:12Z
84.794
2018-09-10T17:30:13Z
84.357
2018-09-10T17:30:14Z
84.522
2018-09-10T17:30:15Z
84.608
2018-09-10T17:30:16Z
84.711
2018-09-10T17:30:18Z
84.777
2018-09-10T17:30:20Z
84.354
2018-09-10T17:30:21Z
84.13
2018-09-10T17:30:23Z
84.419
2018-09-10T17:30:25Z
84.644
2018-09-10T17:30:27Z
85.149
2018-09-10T17:30:29Z
85.473
2018-09-10T17:30:31Z
85.634
2018-09-10T17:30:35Z
86.155
2018-09-10T17:30:38Z
86.41
2018-09-10T17:30:41Z
87.008
2018-09-10T17:30:44Z
87.385
2018-09-10T17:30:46Z
87.521
2018-09-10T17:30:48Z
87.698
2018-09-10T17:30:50Z
88.134
2018-09-10T17:30:52Z
88.463
2018-09-10T17:30:54Z
88.628
2018-09-10T17:30:56Z
89.113
2018-09-10T17:30:58Z
89.457
2018-09-10T17:31:00Z
89.619
2018-09-10T17:31:02Z
90.109
2018-09-10T17:31:04Z
90.419
2018-09-10T17:31:06Z
90.208
2018-09-10T17:31:08Z
90.573
2018-09-10T17:31:10Z
90.759
2018-09-10T17:31:12Z
91.226
2018-09-10T17:31:14Z
91.552
2018-09-10T17:31:16Z
91.781
2018-09-10T17:31:18Z
92.256
2018-09-10T17:31:20Z
92.541
2018-09-10T17:31:22Z
92.785
2018-09-10T17:31:24Z
92.811
2018-09-10T17:31:26Z
93.321
2018-09-10T17:31:28Z
93.603
2018-09-10T17:31:30Z
94.208
2018-09-10T17:31:32Z
94.973
2018-09-10T17:31:34Z
95.329
2018-09-10T17:31:36Z
95.646
2018-09-10T17:31:39Z
96.672
2018-09-10T17:31:45Z
98.071
2018-09-10T17:31:48Z
99.266
2018-09-10T17:31:51Z
100.721
2018-09-10T17:31:54Z
101.655
2018-09-10T17:31:57Z
102.274
2018-09-10T17:31:59Z
102.956
2018-09-10T17:32:01Z
104.121
2018-09-10T17:32:03Z
104.808
2018-09-10T17:32:05Z
105.239
2018-09-10T17:32:07Z
105.515
2018-09-10T17:32:09Z
106.142
2018-09-10T17:32:11Z
106.438
2018-09-10T17:32:13Z
106.627
2018-09-10T17:32:15Z
106.322
2018-09-10T17:32:17Z
106.187
2018-09-10T17:32:19Z
106.081
2018-09-10T17:32:21Z
106.745
2018-09-10T17:32:23Z
107.547
2018-09-10T17:32:25Z
108.011
2018-09-10T17:32:27Z
108.708
2018-09-10T17:32:30Z
109.156
2018-09-10T17:32:32Z
109.442
2018-09-10T17:32:34Z
110.039
2018-09-10T17:32:36Z
109.945
2018-09-10T17:32:38Z
109.914
2018-09-10T17:32:40Z
109.189
2018-09-10T17:32:42Z
108.284
2018-09-10T17:32:43Z
108.188
2018-09-10T17:32:44Z
108.059
2018-09-10T17:32:45Z
108.003
2018-09-10T17:32:46Z
108.423
2018-09-10T17:32:47Z
108.208
2018-09-10T17:32:48Z
107.787
2018-09-10T17:32:49Z
107.433
2018-09-10T17:32:50Z
107.23
2018-09-10T17:32:51Z
106.786
2018-09-10T17:32:52Z
106.465
2018-09-10T17:32:53Z
105.89
2018-09-10T17:32:54Z
105.465
2018-09-10T17:32:55Z
105.259
2018-09-10T17:32:56Z
104.746
2018-09-10T17:32:57Z
104.888
2018-09-10T17:32:58Z
104.516
2018-09-10T17:32:59Z
104.308
2018-09-10T17:33:00Z
104.266
2018-09-10T17:33:01Z
104.532
2018-09-10T17:33:02Z
104.759
2018-09-10T17:33:03Z
104.845
2018-09-10T17:33:04Z
104.954
2018-09-10T17:33:05Z
104.599
2018-09-10T17:33:06Z
104.314
2018-09-10T17:33:07Z
104.238
2018-09-10T17:33:08Z
104.192
2018-09-10T17:33:09Z
104.173
2018-09-10T17:33:10Z
104.12
2018-09-10T17:33:11Z
104.108
2018-09-10T17:33:12Z
104.141
2018-09-10T17:33:13Z
104.137
2018-09-10T17:33:14Z
104.164
2018-09-10T17:33:15Z
104.13
2018-09-10T17:33:16Z
103.799
2018-09-10T17:33:17Z
103.544
2018-09-10T17:33:18Z
103.439
2018-09-10T17:33:19Z
103.333
2018-09-10T17:33:20Z
103.286
2018-09-10T17:33:21Z
103.26
2018-09-10T17:33:22Z
103.626
2018-09-10T17:33:23Z
103.808
2018-09-10T17:33:24Z
103.93
2018-09-10T17:33:25Z
103.656
2018-09-10T17:33:26Z
103.463
2018-09-10T17:33:27Z
103.349
2018-09-10T17:33:28Z
103.688
2018-09-10T17:33:29Z
103.823
2018-09-10T17:33:30Z
103.968
2018-09-10T17:33:31Z
104.082
2018-09-10T17:33:32Z
104.031
2018-09-10T17:33:33Z
104.061
2018-09-10T17:33:34Z
104.007
2018-09-10T17:33:35Z
104.008
2018-09-10T17:33:36Z
104.095
2018-09-10T17:33:37Z
104.461
2018-09-10T17:33:38Z
104.248
2018-09-10T17:33:39Z
104.154
2018-09-10T17:33:40Z
104.053
2018-09-10T17:33:41Z
103.648
2018-09-10T17:33:42Z
103.373
2018-09-10T17:33:43Z
103.157
2018-09-10T17:33:44Z
103.044
2018-09-10T17:33:45Z
102.905
2018-09-10T17:33:46Z
102.115
2018-09-10T17:33:47Z
101.608
2018-09-10T17:33:48Z
100.546
2018-09-10T17:33:49Z
99.422
2018-09-10T17:33:50Z
98.499
2018-09-10T17:33:51Z
97.445
2018-09-10T17:33:52Z
96.884
2018-09-10T17:33:55Z
96.459
2018-09-10T17:33:58Z
95.824
2018-09-10T17:34:02Z
95.458
2018-09-10T17:34:40Z
95.279
2018-09-10T17:34:44Z
95.105
2018-09-10T17:35:00Z
94.625
2018-09-10T17:35:23Z
93.908
2018-09-10T17:35:25Z
93.599
2018-09-10T17:35:27Z
93.395
2018-09-10T17:35:30Z
93.642
2018-09-10T17:35:33Z
93.828
2018-09-10T17:35:35Z
93.917
2018-09-10T17:35:37Z
94.472
2018-09-10T17:35:38Z
94.767
2018-09-10T17:35:39Z
94.991
2018-09-10T17:35:40Z
95.026
2018-09-10T17:35:41Z
95.147
2018-09-10T17:35:42Z
95.111
2018-09-10T17:35:43Z
95.108
2018-09-10T17:35:44Z
95.144
2018-09-10T17:35:45Z
95.16
2018-09-10T17:35:46Z
94.717
2018-09-10T17:35:47Z
94.153
2018-09-10T17:35:48Z
93.342
2018-09-10T17:35:49Z
92.887
2018-09-10T17:35:50Z
92.562
2018-09-10T17:35:51Z
92.386
2018-09-10T17:35:52Z
92.281
2018-09-10T17:35:54Z
92.161
2018-09-10T17:35:57Z
92.117
2018-09-10T17:36:00Z
92.108
2018-09-10T17:36:03Z
92.19
2018-09-10T17:36:05Z
92.176
2018-09-10T17:36:06Z
92.143
2018-09-10T17:36:07Z
92.199
2018-09-10T17:36:08Z
92.158
2018-09-10T17:36:10Z
92.183
2018-09-10T17:36:11Z
92.188
2018-09-10T17:36:21Z
91.772
2018-09-10T17:36:23Z
91.583
2018-09-10T17:36:24Z
91.425
2018-09-10T17:36:25Z
91.317
2018-09-10T17:36:27Z
90.808
2018-09-10T17:36:28Z
90.54
2018-09-10T17:36:29Z
90.336
2018-09-10T17:36:30Z
90.283
2018-09-10T17:36:31Z
90.179
2018-09-10T17:36:32Z
90.198
2018-09-10T17:36:33Z
90.183
2018-09-10T17:36:34Z
90.128
2018-09-10T17:36:35Z
90.512
2018-09-10T17:36:36Z
90.339
2018-09-10T17:36:37Z
90.201
2018-09-10T17:36:38Z
90.521
2018-09-10T17:36:39Z
90.708
2018-09-10T17:36:40Z
90.895
2018-09-10T17:36:41Z
90.961
2018-09-10T17:36:42Z
90.968
2018-09-10T17:36:43Z
90.914
2018-09-10T17:36:44Z
90.993
2018-09-10T17:36:45Z
90.968
2018-09-10T17:36:46Z
90.913
2018-09-10T17:36:47Z
91.357
2018-09-10T17:36:48Z
91.531
2018-09-10T17:36:49Z
91.661
2018-09-10T17:36:50Z
92.107
2018-09-10T17:36:51Z
92.408
2018-09-10T17:36:52Z
92.685
2018-09-10T17:36:53Z
92.711
2018-09-10T17:36:54Z
92.838
2018-09-10T17:36:55Z
92.824
2018-09-10T17:36:56Z
92.423
2018-09-10T17:36:57Z
92.228
2018-09-10T17:36:58Z
92.143
2018-09-10T17:36:59Z
92.097
2018-09-10T17:37:00Z
92.057
2018-09-10T17:37:01Z
92
2018-09-10T17:37:02Z
91.62
2018-09-10T17:37:03Z
91.708
2018-09-10T17:37:04Z
91.837
2018-09-10T17:37:05Z
92.383
2018-09-10T17:37:06Z
92.65
2018-09-10T17:37:07Z
92.836
2018-09-10T17:37:08Z
92.935
2018-09-10T17:37:09Z
93.07
2018-09-10T17:37:10Z
93.055
2018-09-10T17:37:11Z
93.059
2018-09-10T17:37:12Z
93.098
2018-09-10T17:37:13Z
93.015
2018-09-10T17:37:14Z
93.026
2018-09-10T17:37:15Z
93.008
2018-09-10T17:37:16Z
92.611
2018-09-10T17:37:17Z
92.487
2018-09-10T17:37:18Z
92.364
2018-09-10T17:37:19Z
92.26
2018-09-10T17:37:20Z
92.119
2018-09-10T17:37:21Z
92.174
2018-09-10T17:37:22Z
92.139
2018-09-10T17:37:23Z
92.153
2018-09-10T17:37:24Z
92.193
2018-09-10T17:37:25Z
92.165
2018-09-10T17:37:26Z
91.721
2018-09-10T17:37:27Z
91.508
2018-09-10T17:37:28Z
91.851
2018-09-10T17:37:29Z
92.037
2018-09-10T17:37:30Z
92.134
2018-09-10T17:37:31Z
92.24
2018-09-10T17:37:32Z
92.279
2018-09-10T17:37:33Z
92.214
2018-09-10T17:37:34Z
92.219
2018-09-10T17:37:35Z
92.283
2018-09-10T17:37:36Z
92.237
2018-09-10T17:37:38Z
92.249
2018-09-10T17:37:39Z
92.613
2018-09-10T17:37:41Z
92.808
2018-09-10T17:37:42Z
93.355
2018-09-10T17:37:43Z
93.611
2018-09-10T17:37:45Z
93.858
2018-09-10T17:37:46Z
93.954
2018-09-10T17:37:47Z
94.483
2018-09-10T17:37:49Z
94.398
2018-09-10T17:37:50Z
94.293
2018-09-10T17:37:51Z
94.277
2018-09-10T17:37:52Z
94.218
2018-09-10T17:37:53Z
94.298
2018-09-10T17:37:54Z
94.217
2018-09-10T17:37:55Z
94.608
2018-09-10T17:37:56Z
94.823
2018-09-10T17:37:57Z
94.979
2018-09-10T17:37:58Z
95.016
2018-09-10T17:37:59Z
95.172
2018-09-10T17:38:00Z
95.581
2018-09-10T17:38:02Z
95.876
2018-09-10T17:38:03Z
96.091
2018-09-10T17:38:04Z
96.145
2018-09-10T17:38:05Z
96.287
2018-09-10T17:38:06Z
96.242
2018-09-10T17:38:07Z
96.226
2018-09-10T17:38:08Z
96.208
2018-09-10T17:38:09Z
96.24
2018-09-10T17:38:10Z
96.236
2018-09-10T17:38:11Z
96.223
2018-09-10T17:38:12Z
96.229
2018-09-10T17:38:13Z
96.268
2018-09-10T17:38:14Z
96.283
2018-09-10T17:38:15Z
96.248
2018-09-10T17:38:16Z
95.852
2018-09-10T17:38:17Z
96.015
2018-09-10T17:38:18Z
96.165
2018-09-10T17:38:19Z
95.811
2018-09-10T17:38:20Z
96.008
2018-09-10T17:38:21Z
96.133
2018-09-10T17:38:22Z
96.299
2018-09-10T17:38:23Z
96.276
2018-09-10T17:38:24Z
96.242
2018-09-10T17:38:25Z
96.631
2018-09-10T17:38:26Z
96.826
2018-09-10T17:38:27Z
96.971
2018-09-10T17:38:28Z
97.085
2018-09-10T17:38:29Z
96.781
2018-09-10T17:38:30Z
96.561
2018-09-10T17:38:31Z
96.817
2018-09-10T17:38:32Z
96.608
2018-09-10T17:38:33Z
96.96
2018-09-10T17:38:34Z
96.766
2018-09-10T17:38:35Z
96.683
2018-09-10T17:38:36Z
96.569
2018-09-10T17:38:37Z
96.468
2018-09-10T17:38:38Z
96.443
2018-09-10T17:38:39Z
96.488
2018-09-10T17:38:40Z
96.462
2018-09-10T17:38:41Z
96.056
2018-09-10T17:38:42Z
95.859
2018-09-10T17:38:43Z
95.714
2018-09-10T17:38:44Z
95.608
2018-09-10T17:38:45Z
95.567
2018-09-10T17:38:46Z
95.563
2018-09-10T17:38:47Z
95.58
2018-09-10T17:38:48Z
95.586
2018-09-10T17:38:49Z
95.565
2018-09-10T17:38:50Z
95.53
2018-09-10T17:38:51Z
95.185
2018-09-10T17:38:52Z
94.959
2018-09-10T17:38:53Z
95.245
2018-09-10T17:38:54Z
95.447
2018-09-10T17:38:55Z
95.511
2018-09-10T17:38:56Z
95.608
2018-09-10T17:38:57Z
96.066
2018-09-10T17:38:58Z
96.392
2018-09-10T17:38:59Z
96.179
2018-09-10T17:39:00Z
96.035
2018-09-10T17:39:01Z
95.944
2018-09-10T17:39:02Z
95.869
2018-09-10T17:39:03Z
95.884
2018-09-10T17:39:04Z
95.818
2018-09-10T17:39:05Z
95.876
2018-09-10T17:39:06Z
96.29
2018-09-10T17:39:07Z
96.419
2018-09-10T17:39:08Z
96.508
2018-09-10T17:39:09Z
96.659
2018-09-10T17:39:10Z
96.715
2018-09-10T17:39:11Z
96.722
2018-09-10T17:39:12Z
96.778
2018-09-10T17:39:13Z
96.767
2018-09-10T17:39:14Z
96.792
2018-09-10T17:39:15Z
96.727
2018-09-10T17:39:16Z
96.781
2018-09-10T17:39:17Z
96.764
2018-09-10T17:39:18Z
96.706
2018-09-10T17:39:19Z
96.716
2018-09-10T17:39:20Z
97.108
2018-09-10T17:39:21Z
96.918
2018-09-10T17:39:22Z
97.224
2018-09-10T17:39:23Z
97.061
2018-09-10T17:39:24Z
96.957
2018-09-10T17:39:25Z
96.856
2018-09-10T17:39:26Z
96.851
2018-09-10T17:39:27Z
96.876
2018-09-10T17:39:28Z
96.84
2018-09-10T17:39:29Z
97.282
2018-09-10T17:39:30Z
97.443
2018-09-10T17:39:31Z
97.517
2018-09-10T17:39:32Z
97.608
2018-09-10T17:39:33Z
97.39
2018-09-10T17:39:34Z
97.136
2018-09-10T17:39:35Z
97.083
2018-09-10T17:39:36Z
97.349
2018-09-10T17:39:37Z
97.528
2018-09-10T17:39:38Z
97.263
2018-09-10T17:39:39Z
97.088
2018-09-10T17:39:40Z
97.372
2018-09-10T17:39:41Z
97.549
2018-09-10T17:39:42Z
97.602
2018-09-10T17:39:43Z
97.322
2018-09-10T17:39:44Z
97.508
2018-09-10T17:39:45Z
97.296
2018-09-10T17:39:46Z
97.052
2018-09-10T17:39:47Z
96.919
2018-09-10T17:39:48Z
96.855
2018-09-10T17:39:49Z
96.864
2018-09-10T17:39:50Z
96.849
2018-09-10T17:39:51Z
96.864
2018-09-10T17:39:52Z
96.878
2018-09-10T17:39:53Z
96.852
2018-09-10T17:39:54Z
97.253
2018-09-10T17:39:55Z
97.408
2018-09-10T17:39:56Z
97.508
2018-09-10T17:39:57Z
97.637
2018-09-10T17:39:58Z
97.773
2018-09-10T17:39:59Z
98.17
2018-09-10T17:40:00Z
98.496
2018-09-10T17:40:01Z
98.645
2018-09-10T17:40:02Z
98.76
2018-09-10T17:40:03Z
98.815
2018-09-10T17:40:04Z
99.269
2018-09-10T17:40:05Z
99.556
2018-09-10T17:40:06Z
99.359
2018-09-10T17:40:07Z
99.214
2018-09-10T17:40:08Z
99.508
2018-09-10T17:40:09Z
99.367
2018-09-10T17:40:10Z
99.243
2018-09-10T17:40:11Z
99.13
2018-09-10T17:40:12Z
99.166
2018-09-10T17:40:13Z
99.525
2018-09-10T17:40:14Z
99.38
2018-09-10T17:40:15Z
99.645
2018-09-10T17:40:16Z
99.459
2018-09-10T17:40:17Z
99.345
2018-09-10T17:40:18Z
99.247
2018-09-10T17:40:19Z
98.811
2018-09-10T17:40:20Z
98.508
2018-09-10T17:40:21Z
98.336
2018-09-10T17:40:22Z
98.652
2018-09-10T17:40:23Z
98.869
2018-09-10T17:40:24Z
99.315
2018-09-10T17:40:25Z
99.274
2018-09-10T17:40:26Z
99.569
2018-09-10T17:40:27Z
99.384
2018-09-10T17:40:28Z
99.658
2018-09-10T17:40:29Z
99.481
2018-09-10T17:40:30Z
98.961
2018-09-10T17:40:31Z
98.217
2018-09-10T17:40:32Z
98.208
2018-09-10T17:40:33Z
98.25
2018-09-10T17:40:34Z
98.216
2018-09-10T17:40:35Z
98.643
2018-09-10T17:40:36Z
98.889
2018-09-10T17:40:37Z
98.528
2018-09-10T17:40:38Z
98.793
2018-09-10T17:40:39Z
98.878
2018-09-10T17:40:40Z
98.592
2018-09-10T17:40:41Z
98.351
2018-09-10T17:40:42Z
98.201
2018-09-10T17:40:43Z
98.111
2018-09-10T17:40:44Z
98.108
2018-09-10T17:40:45Z
97.737
2018-09-10T17:40:46Z
97.473
2018-09-10T17:40:48Z
97.21
2018-09-10T17:40:50Z
96.796
2018-09-10T17:40:52Z
96.445
2018-09-10T17:40:53Z
96.27
2018-09-10T17:40:54Z
96.115
2018-09-10T17:40:55Z
96.069
2018-09-10T17:40:56Z
95.614
2018-09-10T17:40:57Z
95.354
2018-09-10T17:40:58Z
95.509
2018-09-10T17:40:59Z
95.608
2018-09-10T17:41:00Z
95.723
2018-09-10T17:41:01Z
95.829
2018-09-10T17:41:02Z
95.856
2018-09-10T17:41:03Z
95.862
2018-09-10T17:41:04Z
95.881
2018-09-10T17:41:05Z
95.456
2018-09-10T17:41:06Z
95.231
2018-09-10T17:41:07Z
95.145
2018-09-10T17:41:08Z
95.099
2018-09-10T17:41:09Z
94.907
2018-09-10T17:41:10Z
94.927
2018-09-10T17:41:11Z
94.908
2018-09-10T17:41:12Z
94.541
2018-09-10T17:41:13Z
94.367
2018-09-10T17:41:14Z
94.244
2018-09-10T17:41:15Z
94.18
2018-09-10T17:41:16Z
94.069
2018-09-10T17:41:17Z
94.044
2018-09-10T17:41:18Z
94.099
2018-09-10T17:41:19Z
94.023
2018-09-10T17:41:20Z
94.076
2018-09-10T17:41:21Z
94.09
2018-09-10T17:41:22Z
94.019
2018-09-10T17:41:23Z
93.608
2018-09-10T17:41:24Z
93.449
2018-09-10T17:41:25Z
93.355
2018-09-10T17:41:26Z
93.252
2018-09-10T17:41:27Z
93.128
2018-09-10T17:41:28Z
93.587
2018-09-10T17:41:29Z
93.752
2018-09-10T17:41:30Z
93.867
2018-09-10T17:41:31Z
93.971
2018-09-10T17:41:32Z
93.981
2018-09-10T17:41:33Z
93.961
2018-09-10T17:41:34Z
93.917
2018-09-10T17:41:35Z
93.908
2018-09-10T17:41:36Z
93.95
2018-09-10T17:41:37Z
93.946
2018-09-10T17:41:38Z
93.993
2018-09-10T17:41:39Z
93.979
2018-09-10T17:41:40Z
93.578
2018-09-10T17:41:41Z
93.363
2018-09-10T17:41:42Z
93.238
2018-09-10T17:41:43Z
93.542
2018-09-10T17:41:44Z
93.395
2018-09-10T17:41:45Z
93.249
2018-09-10T17:41:46Z
93.523
2018-09-10T17:41:47Z
93.708
2018-09-10T17:41:48Z
93.841
2018-09-10T17:41:50Z
93.937
2018-09-10T17:41:53Z
94.374
2018-09-10T17:41:56Z
95.07
2018-09-10T17:42:18Z
95.469
2018-09-10T17:42:22Z
96.074
2018-09-10T17:42:24Z
96.499
2018-09-10T17:42:26Z
96.653
2018-09-10T17:42:27Z
97.196
2018-09-10T17:42:28Z
97.431
2018-09-10T17:42:29Z
97.624
2018-09-10T17:42:31Z
98.108
2018-09-10T17:42:32Z
98.461
2018-09-10T17:42:34Z
98.637
2018-09-10T17:42:36Z
98.744
2018-09-10T17:42:38Z
98.85
2018-09-10T17:42:40Z
98.499
2018-09-10T17:42:42Z
98.284
2018-09-10T17:42:44Z
98.589
2018-09-10T17:42:46Z
98.733
2018-09-10T17:42:47Z
98.854
2018-09-10T17:42:49Z
98.956
2018-09-10T17:42:51Z
98.911
2018-09-10T17:42:53Z
98.908
2018-09-10T17:42:54Z
98.927
2018-09-10T17:42:55Z
98.933
2018-09-10T17:42:56Z
98.55
2018-09-10T17:42:57Z
98.776
2018-09-10T17:42:59Z
98.825
2018-09-10T17:43:00Z
98.92
2018-09-10T17:43:01Z
98.985
2018-09-10T17:43:02Z
98.939
2018-09-10T17:43:03Z
98.961
2018-09-10T17:43:04Z
98.921
2018-09-10T17:43:05Z
98.513
2018-09-10T17:43:06Z
98.308
2018-09-10T17:43:07Z
98.298
2018-09-10T17:43:08Z
98.164
2018-09-10T17:43:10Z
98.011
2018-09-10T17:43:13Z
97.617
2018-09-10T17:43:16Z
97.336
2018-09-10T17:43:18Z
97.141
2018-09-10T17:43:19Z
96.616
2018-09-10T17:43:20Z
96.76
2018-09-10T17:43:21Z
96.844
2018-09-10T17:43:23Z
96.805
2018-09-10T17:43:43Z
96.415
2018-09-10T17:47:56Z
96.208
2018-09-10T17:47:59Z
96.126
2018-09-10T17:48:00Z
96.082
2018-09-10T17:48:02Z
96.069
2018-09-10T17:48:04Z
96.415
2018-09-10T17:48:06Z
96.654
2018-09-10T17:48:08Z
96.769
2018-09-10T17:48:10Z
96.874
2018-09-10T17:48:12Z
97.218
2018-09-10T17:48:14Z
97.586
2018-09-10T17:48:15Z
97.76
2018-09-10T17:48:17Z
97.826
2018-09-10T17:48:20Z
97.908
2018-09-10T17:48:21Z
97.95
2018-09-10T17:48:23Z
97.956
2018-09-10T17:48:24Z
97.513
2018-09-10T17:48:26Z
97.319
2018-09-10T17:48:27Z
97.248
2018-09-10T17:48:28Z
97.183
2018-09-10T17:48:29Z
97.078
2018-09-10T17:48:30Z
96.632
2018-09-10T17:48:31Z
96.322
2018-09-10T17:48:32Z
96.162
2018-09-10T17:48:33Z
96.008
2018-09-10T17:48:34Z
95.908
2018-09-10T17:48:35Z
95.954
2018-09-10T17:48:36Z
95.58
2018-09-10T17:48:37Z
95.267
2018-09-10T17:48:38Z
95.073
2018-09-10T17:48:39Z
94.932
2018-09-10T17:48:40Z
94.897
2018-09-10T17:48:41Z
94.412
2018-09-10T17:48:42Z
94.126
2018-09-10T17:48:43Z
93.577
2018-09-10T17:48:44Z
93.661
2018-09-10T17:48:45Z
93.227
2018-09-10T17:48:46Z
93.008
2018-09-10T17:48:47Z
92.969
2018-09-10T17:48:48Z
92.435
2018-09-10T17:48:49Z
92.172
2018-09-10T17:48:50Z
91.978
2018-09-10T17:48:51Z
91.877
2018-09-10T17:48:52Z
91.782
2018-09-10T17:48:53Z
91.757
2018-09-10T17:48:54Z
91.731
2018-09-10T17:48:55Z
91.397
2018-09-10T17:48:56Z
91.123
2018-09-10T17:48:57Z
91.025
2018-09-10T17:48:58Z
90.508
2018-09-10T17:48:59Z
90.221
2018-09-10T17:49:00Z
90.037
2018-09-10T17:49:01Z
89.534
2018-09-10T17:49:02Z
89.26
2018-09-10T17:49:03Z
88.629
2018-09-10T17:49:04Z
88.384
2018-09-10T17:49:05Z
88.119
2018-09-10T17:49:06Z
88.053
2018-09-10T17:49:07Z
87.547
2018-09-10T17:49:08Z
87.229
2018-09-10T17:49:09Z
87.021
2018-09-10T17:49:10Z
86.908
2018-09-10T17:49:11Z
86.886
2018-09-10T17:49:12Z
86.872
2018-09-10T17:49:13Z
86.899
2018-09-10T17:49:14Z
86.825
2018-09-10T17:49:15Z
86.864
2018-09-10T17:49:16Z
86.459
2018-09-10T17:49:17Z
86.284
2018-09-10T17:49:18Z
86.118
2018-09-10T17:49:19Z
86.019
2018-09-10T17:49:20Z
85.909
2018-09-10T17:49:21Z
85.519
2018-09-10T17:49:22Z
85.208
2018-09-10T17:49:23Z
85.423
2018-09-10T17:49:24Z
85.589
2018-09-10T17:49:25Z
85.636
2018-09-10T17:49:26Z
85.712
2018-09-10T17:49:27Z
85.761
2018-09-10T17:49:28Z
85.796
2018-09-10T17:49:29Z
85.771
2018-09-10T17:49:30Z
85.715
2018-09-10T17:49:31Z
85.774
2018-09-10T17:49:32Z
85.756
2018-09-10T17:49:33Z
85.721
2018-09-10T17:49:34Z
85.708
2018-09-10T17:49:35Z
86.159
2018-09-10T17:49:36Z
86.365
2018-09-10T17:49:37Z
86.462
2018-09-10T17:49:38Z
86.548
2018-09-10T17:49:39Z
87.067
2018-09-10T17:49:40Z
87.362
2018-09-10T17:49:41Z
87.567
2018-09-10T17:49:42Z
87.641
2018-09-10T17:49:43Z
87.714
2018-09-10T17:49:44Z
87.754
2018-09-10T17:49:45Z
87.709
2018-09-10T17:49:46Z
87.708
2018-09-10T17:49:47Z
87.733
2018-09-10T17:49:48Z
88.179
2018-09-10T17:49:49Z
88.326
2018-09-10T17:49:50Z
88.482
2018-09-10T17:49:51Z
88.951
2018-09-10T17:49:52Z
89.286
2018-09-10T17:49:53Z
89.451
2018-09-10T17:49:54Z
89.585
2018-09-10T17:49:55Z
89.685
2018-09-10T17:49:56Z
90.089
2018-09-10T17:49:57Z
89.917
2018-09-10T17:49:58Z
90.208
2018-09-10T17:49:59Z
90.47
2018-09-10T17:50:00Z
90.186
2018-09-10T17:50:01Z
89.953
2018-09-10T17:50:02Z
89.469
2018-09-10T17:50:03Z
89.118
2018-09-10T17:50:04Z
88.953
2018-09-10T17:50:05Z
88.868
2018-09-10T17:50:06Z
88.322
2018-09-10T17:50:07Z
88.042
2018-09-10T17:50:08Z
87.422
2018-09-10T17:50:09Z
87.114
2018-09-10T17:50:10Z
87.308
2018-09-10T17:50:11Z
87.486
2018-09-10T17:50:12Z
87.132
2018-09-10T17:50:13Z
86.989
2018-09-10T17:50:14Z
86.855
2018-09-10T17:50:15Z
86.724
2018-09-10T17:50:16Z
86.749
2018-09-10T17:50:17Z
86.794
2018-09-10T17:50:18Z
86.718
2018-09-10T17:50:19Z
86.727
2018-09-10T17:50:20Z
86.768
2018-09-10T17:50:21Z
86.714
2018-09-10T17:50:22Z
86.708
2018-09-10T17:50:23Z
86.754
2018-09-10T17:50:24Z
86.74
2018-09-10T17:50:25Z
86.787
2018-09-10T17:50:26Z
86.743
2018-09-10T17:50:27Z
86.782
2018-09-10T17:50:28Z
86.797
2018-09-10T17:50:29Z
86.792
2018-09-10T17:50:30Z
86.746
2018-09-10T17:50:31Z
86.796
2018-09-10T17:50:32Z
86.731
2018-09-10T17:50:33Z
87.124
2018-09-10T17:50:34Z
87.308
2018-09-10T17:50:35Z
87.471
2018-09-10T17:50:36Z
87.527
2018-09-10T17:50:37Z
87.624
2018-09-10T17:50:38Z
87.62
2018-09-10T17:50:39Z
87.669
2018-09-10T17:50:40Z
87.694
2018-09-10T17:50:41Z
87.299
2018-09-10T17:50:42Z
87.433
2018-09-10T17:50:43Z
87.584
2018-09-10T17:50:44Z
88.007
2018-09-10T17:50:45Z
88.317
2018-09-10T17:50:46Z
88.508
2018-09-10T17:50:47Z
88.28
2018-09-10T17:50:48Z
88.436
2018-09-10T17:50:49Z
88.553
2018-09-10T17:50:50Z
88.689
2018-09-10T17:50:51Z
88.248
2018-09-10T17:50:52Z
88.043
2018-09-10T17:50:53Z
87.918
2018-09-10T17:50:54Z
87.882
2018-09-10T17:50:55Z
87.864
2018-09-10T17:50:56Z
88.206
2018-09-10T17:50:57Z
88.416
2018-09-10T17:50:58Z
88.508
2018-09-10T17:50:59Z
88.688
2018-09-10T17:51:00Z
88.614
2018-09-10T17:51:01Z
88.691
2018-09-10T17:51:02Z
88.647
2018-09-10T17:51:03Z
88.616
2018-09-10T17:51:04Z
88.651
2018-09-10T17:51:05Z
88.696
2018-09-10T17:51:06Z
88.62
2018-09-10T17:51:07Z
88.626
2018-09-10T17:51:08Z
88.647
2018-09-10T17:51:09Z
88.611
2018-09-10T17:51:10Z
88.608
2018-09-10T17:51:11Z
88.624
2018-09-10T17:51:12Z
88.63
2018-09-10T17:51:13Z
89.047
2018-09-10T17:51:14Z
89.273
2018-09-10T17:51:15Z
89.332
2018-09-10T17:51:16Z
89.427
2018-09-10T17:51:17Z
89.512
2018-09-10T17:51:18Z
89.546
2018-09-10T17:51:19Z
89.542
2018-09-10T17:51:20Z
89.522
2018-09-10T17:51:21Z
89.514
2018-09-10T17:51:22Z
89.508
2018-09-10T17:51:23Z
89.526
2018-09-10T17:51:24Z
89.582
2018-09-10T17:51:25Z
89.569
2018-09-10T17:51:26Z
89.525
2018-09-10T17:51:27Z
89.594
2018-09-10T17:51:28Z
89.529
2018-09-10T17:51:29Z
89.974
2018-09-10T17:51:30Z
89.788
2018-09-10T17:51:31Z
89.677
2018-09-10T17:51:32Z
89.561
2018-09-10T17:51:33Z
89.527
2018-09-10T17:51:34Z
89.508
2018-09-10T17:51:35Z
89.569
2018-09-10T17:51:36Z
89.535
2018-09-10T17:51:37Z
89.592
2018-09-10T17:51:38Z
89.578
2018-09-10T17:51:39Z
89.547
2018-09-10T17:51:40Z
89.532
2018-09-10T17:51:41Z
89.957
2018-09-10T17:51:42Z
90.161
2018-09-10T17:51:43Z
90.228
2018-09-10T17:51:44Z
90.389
2018-09-10T17:51:45Z
90.417
2018-09-10T17:51:46Z
90.008
2018-09-10T17:51:47Z
89.894
2018-09-10T17:51:48Z
89.79
2018-09-10T17:51:49Z
89.617
2018-09-10T17:51:50Z
89.653
2018-09-10T17:51:51Z
89.642
2018-09-10T17:51:52Z
89.657
2018-09-10T17:51:53Z
89.692
2018-09-10T17:51:54Z
89.656
2018-09-10T17:51:55Z
89.614
2018-09-10T17:51:56Z
89.254
2018-09-10T17:51:57Z
89.409
2018-09-10T17:51:58Z
89.508
2018-09-10T17:51:59Z
89.683
2018-09-10T17:52:00Z
89.239
2018-09-10T17:52:01Z
89.076
2018-09-10T17:52:02Z
88.992
2018-09-10T17:52:03Z
88.861
2018-09-10T17:52:04Z
88.896
2018-09-10T17:52:05Z
88.821
2018-09-10T17:52:06Z
88.865
2018-09-10T17:52:07Z
88.892
2018-09-10T17:52:08Z
88.873
2018-09-10T17:52:09Z
88.82
2018-09-10T17:52:10Z
89.208
2018-09-10T17:52:11Z
89.431
2018-09-10T17:52:12Z
89.587
2018-09-10T17:52:13Z
89.624
2018-09-10T17:52:14Z
90.12
2018-09-10T17:52:15Z
90.429
2018-09-10T17:52:16Z
90.674
2018-09-10T17:52:17Z
90.739
2018-09-10T17:52:18Z
91.233
2018-09-10T17:52:19Z
91.194
2018-09-10T17:52:20Z
91.057
2018-09-10T17:52:21Z
91.022
2018-09-10T17:52:22Z
91.008
2018-09-10T17:52:23Z
91.051
2018-09-10T17:52:24Z
91.017
2018-09-10T17:52:25Z
91.464
2018-09-10T17:52:26Z
91.68
2018-09-10T17:52:27Z
91.719
2018-09-10T17:52:28Z
91.854
2018-09-10T17:52:29Z
91.969
2018-09-10T17:52:30Z
91.973
2018-09-10T17:52:31Z
91.994
2018-09-10T17:52:32Z
91.957
2018-09-10T17:52:33Z
91.922
2018-09-10T17:52:34Z
91.908
2018-09-10T17:52:35Z
91.991
2018-09-10T17:52:36Z
91.967
2018-09-10T17:52:37Z
91.924
2018-09-10T17:52:38Z
91.94
2018-09-10T17:52:39Z
91.979
2018-09-10T17:52:40Z
91.954
2018-09-10T17:52:41Z
91.999
2018-09-10T17:52:42Z
91.933
2018-09-10T17:52:43Z
91.916
2018-09-10T17:52:45Z
91.976
2018-09-10T17:52:47Z
91.913
2018-09-10T17:52:48Z
91.108
2018-09-10T17:52:50Z
90.213
2018-09-10T17:52:51Z
89.789
2018-09-10T17:52:53Z
89.446
2018-09-10T17:52:54Z
88.852
2018-09-10T17:52:55Z
88.491
2018-09-10T17:52:56Z
88.266
2018-09-10T17:52:57Z
87.761
2018-09-10T17:52:58Z
87.415
2018-09-10T17:52:59Z
87.281
2018-09-10T17:53:00Z
87.161
2018-09-10T17:53:01Z
87.017
2018-09-10T17:53:02Z
87.008
2018-09-10T17:53:03Z
87.05
2018-09-10T17:53:04Z
87.096
2018-09-10T17:53:05Z
86.633
2018-09-10T17:53:06Z
86.029
2018-09-10T17:53:07Z
85.288
2018-09-10T17:53:08Z
83.923
2018-09-10T17:53:09Z
82.798
2018-09-10T17:53:10Z
81.662
2018-09-10T17:53:11Z
81.366
2018-09-10T17:53:12Z
80.729
2018-09-10T17:53:13Z
80.421
2018-09-10T17:53:14Z
79.808
2018-09-10T17:53:15Z
79.068
2018-09-10T17:53:16Z
78.164
2018-09-10T17:53:17Z
77.611
2018-09-10T17:53:18Z
77.397
2018-09-10T17:53:19Z
77.186
2018-09-10T17:53:20Z
76.611
2018-09-10T17:53:21Z
76.386
2018-09-10T17:53:22Z
76.18
2018-09-10T17:53:23Z
76.061
2018-09-10T17:53:25Z
75.521
2018-09-10T17:53:27Z
75.213
2018-09-10T17:53:30Z
75.008
2018-09-10T17:53:32Z
74.928
2018-09-10T17:53:34Z
74.454
2018-09-10T17:53:36Z
73.711
2018-09-10T17:53:37Z
73.357
2018-09-10T17:53:38Z
73.186
2018-09-10T17:53:39Z
72.661
2018-09-10T17:53:40Z
72.386
2018-09-10T17:53:41Z
72.15
2018-09-10T17:53:42Z
72.039
2018-09-10T17:53:43Z
71.901
2018-09-10T17:53:44Z
71.521
2018-09-10T17:53:45Z
71.208
2018-09-10T17:53:46Z
71.065
2018-09-10T17:53:47Z
70.961
2018-09-10T17:53:48Z
70.498
2018-09-10T17:53:49Z
70.144
2018-09-10T17:53:50Z
69.973
2018-09-10T17:53:51Z
69.858
2018-09-10T17:53:52Z
69.723
2018-09-10T17:53:53Z
69.727
2018-09-10T17:53:54Z
70.125
2018-09-10T17:53:55Z
70.326
2018-09-10T17:53:56Z
70.408
2018-09-10T17:53:57Z
70.508
2018-09-10T17:53:58Z
70.594
2018-09-10T17:53:59Z
70.51
2018-09-10T17:54:00Z
70.547
2018-09-10T17:54:01Z
70.593
2018-09-10T17:54:02Z
70.542
2018-09-10T17:54:03Z
70.577
2018-09-10T17:54:04Z
70.552
2018-09-10T17:54:05Z
70.596
2018-09-10T17:54:06Z
70.582
2018-09-10T17:54:07Z
70.943
2018-09-10T17:54:08Z
70.717
2018-09-10T17:54:09Z
71.008
2018-09-10T17:54:10Z
71.23
2018-09-10T17:54:11Z
71.396
2018-09-10T17:54:12Z
71.083
2018-09-10T17:54:13Z
70.829
2018-09-10T17:54:14Z
70.718
2018-09-10T17:54:17Z
70.643
2018-09-10T17:54:21Z
70.688
2018-09-10T17:54:23Z
70.652
2018-09-10T17:54:25Z
71.042
2018-09-10T17:54:26Z
71.222
2018-09-10T17:54:27Z
71.314
2018-09-10T17:54:28Z
71.408
2018-09-10T17:54:29Z
71.436
2018-09-10T17:54:30Z
71.482
2018-09-10T17:54:31Z
71.469
2018-09-10T17:54:32Z
71.445
2018-09-10T17:54:33Z
71.014
2018-09-10T17:54:34Z
70.879
2018-09-10T17:54:35Z
70.784
2018-09-10T17:54:36Z
70.678
2018-09-10T17:54:37Z
70.133
2018-09-10T17:54:38Z
69.823
2018-09-10T17:54:39Z
69.615
2018-09-10T17:54:40Z
69.508
2018-09-10T17:54:42Z
69.465
2018-09-10T17:54:44Z
69.441
2018-09-10T17:54:46Z
69.078
2018-09-10T17:54:47Z
69.184
2018-09-10T17:54:48Z
69.213
2018-09-10T17:54:49Z
69.318
2018-09-10T17:54:50Z
69.383
2018-09-10T17:54:51Z
68.947
2018-09-10T17:54:52Z
68.749
2018-09-10T17:54:53Z
68.602
2018-09-10T17:54:54Z
68.522
2018-09-10T17:54:55Z
68.508
2018-09-10T17:54:56Z
68.536
2018-09-10T17:54:57Z
68.972
2018-09-10T17:54:58Z
69.199
2018-09-10T17:54:59Z
69.275
2018-09-10T17:55:00Z
69.344
2018-09-10T17:55:01Z
69.369
2018-09-10T17:55:02Z
69.394
2018-09-10T17:55:03Z
69.768
2018-09-10T17:55:06Z
70.037
2018-09-10T17:55:07Z
69.849
2018-09-10T17:55:08Z
69.713
2018-09-10T17:55:09Z
69.608
2018-09-10T17:55:10Z
69.585
2018-09-10T17:55:11Z
69.591
2018-09-10T17:55:12Z
69.528
2018-09-10T17:55:13Z
69.554
2018-09-10T17:55:14Z
69.573
2018-09-10T17:55:15Z
69.548
2018-09-10T17:55:16Z
69.553
2018-09-10T17:55:17Z
69.557
2018-09-10T17:55:18Z
69.145
2018-09-10T17:55:19Z
68.947
2018-09-10T17:55:20Z
68.811
2018-09-10T17:55:21Z
68.708
2018-09-10T17:55:22Z
68.696
2018-09-10T17:55:23Z
68.652
2018-09-10T17:55:24Z
68.279
2018-09-10T17:55:25Z
67.945
2018-09-10T17:55:27Z
67.714
2018-09-10T17:55:28Z
67.669
2018-09-10T17:55:29Z
67.524
2018-09-10T17:55:30Z
67.528
2018-09-10T17:55:31Z
67.516
2018-09-10T17:55:33Z
67.576
2018-09-10T17:55:34Z
66.713
2018-09-10T17:55:35Z
66.208
2018-09-10T17:55:36Z
65.993
2018-09-10T17:55:37Z
65.799
2018-09-10T17:55:38Z
65.676
2018-09-10T17:55:39Z
65.522
2018-09-10T17:55:40Z
65.521
2018-09-10T17:55:42Z
65.536
2018-09-10T17:56:04Z
65.931
2018-09-10T17:56:13Z
65.335
2018-09-10T17:56:31Z
65.448
2018-09-10T17:57:38Z
65.861
2018-09-10T17:57:41Z
66.217
2018-09-10T17:57:43Z
64.908
2018-09-10T17:57:45Z
65.166
2018-09-10T17:57:47Z
65.232
2018-09-10T17:57:49Z
65.779
2018-09-10T17:57:51Z
65.645
2018-09-10T17:57:52Z
65.174
2018-09-10T17:57:54Z
64.849
2018-09-10T17:57:56Z
64.644
2018-09-10T17:57:57Z
64.938
2018-09-10T17:57:58Z
65.154
2018-09-10T17:57:59Z
64.556
2018-09-10T17:58:00Z
64.311
2018-09-10T17:58:02Z
64.608
2018-09-10T17:58:03Z
64.467
2018-09-10T17:58:04Z
64.393
2018-09-10T17:58:05Z
64.66
2018-09-10T17:58:06Z
64.886
2018-09-10T17:58:08Z
64.545
2018-09-10T17:58:09Z
64.77
2018-09-10T17:58:10Z
64.455
2018-09-10T17:58:11Z
64.689
2018-09-10T17:58:12Z
64.776
2018-09-10T17:58:13Z
64.89
2018-09-10T17:58:14Z
64.919
2018-09-10T17:58:15Z
64.908
2018-09-10T17:58:17Z
65.379
2018-09-10T17:58:18Z
65.615
2018-09-10T17:58:19Z
65.872
2018-09-10T17:58:20Z
65.958
2018-09-10T17:58:21Z
66.097
2018-09-10T17:58:23Z
66.032
2018-09-10T17:58:25Z
66.467
2018-09-10T17:58:27Z
66.771
2018-09-10T17:58:29Z
66.949
2018-09-10T17:58:31Z
67.402
2018-09-10T17:58:34Z
67.722
2018-09-10T17:58:36Z
67.508
2018-09-10T17:58:38Z
67.836
2018-09-10T17:58:40Z
68.082
2018-09-10T17:58:41Z
68.519
2018-09-10T17:58:43Z
68.855
2018-09-10T17:58:44Z
69.034
2018-09-10T17:58:46Z
69.129
2018-09-10T17:58:48Z
69.614
2018-09-10T17:58:49Z
69.948
2018-09-10T17:58:50Z
70.193
2018-09-10T17:58:51Z
70.665
2018-09-10T17:58:52Z
70.921
2018-09-10T17:58:53Z
71.108
2018-09-10T17:58:54Z
71.271
2018-09-10T17:58:55Z
71.397
2018-09-10T17:58:56Z
71.374
2018-09-10T17:58:57Z
70.91
2018-09-10T17:58:58Z
71.129
2018-09-10T17:58:59Z
70.894
2018-09-10T17:59:00Z
70.649
2018-09-10T17:59:01Z
70.963
2018-09-10T17:59:02Z
71.193
2018-09-10T17:59:03Z
71.265
2018-09-10T17:59:04Z
71.321
2018-09-10T17:59:05Z
71.308
2018-09-10T17:59:06Z
71.751
2018-09-10T17:59:07Z
71.677
2018-09-10T17:59:08Z
71.544
2018-09-10T17:59:09Z
71.47
2018-09-10T17:59:10Z
71.499
2018-09-10T17:59:11Z
71.414
2018-09-10T17:59:12Z
71.449
2018-09-10T17:59:13Z
71.473
2018-09-10T17:59:14Z
71.445
2018-09-10T17:59:15Z
71.447
2018-09-10T17:59:16Z
71.011
2018-09-10T17:59:17Z
71.208
2018-09-10T17:59:18Z
70.946
2018-09-10T17:59:19Z
70.772
2018-09-10T17:59:20Z
70.689
2018-09-10T17:59:21Z
70.545
2018-09-10T17:59:22Z
70.544
2018-09-10T17:59:23Z
70.589
2018-09-10T17:59:24Z
70.954
2018-09-10T17:59:25Z
71.128
2018-09-10T17:59:26Z
71.248
2018-09-10T17:59:27Z
71.361
2018-09-10T17:59:28Z
71.317
2018-09-10T17:59:29Z
71.308
2018-09-10T17:59:30Z
71.316
2018-09-10T17:59:31Z
71.362
2018-09-10T17:59:32Z
71.759
2018-09-10T17:59:33Z
71.975
2018-09-10T17:59:34Z
72.074
2018-09-10T17:59:35Z
71.729
2018-09-10T17:59:36Z
71.584
2018-09-10T17:59:37Z
71.438
2018-09-10T17:59:38Z
71.357
2018-09-10T17:59:39Z
71.7
2018-09-10T17:59:40Z
71.52
2018-09-10T17:59:41Z
71.408
2018-09-10T17:59:42Z
71.397
2018-09-10T17:59:43Z
71.363
2018-09-10T17:59:44Z
71.31
2018-09-10T17:59:45Z
71.316
2018-09-10T17:59:46Z
71.795
2018-09-10T17:59:47Z
71.91
2018-09-10T17:59:48Z
72.015
2018-09-10T17:59:49Z
71.769
2018-09-10T17:59:50Z
71.561
2018-09-10T17:59:51Z
71.821
2018-09-10T17:59:52Z
71.613
2018-09-10T17:59:53Z
71.508
2018-09-10T17:59:54Z
71.478
2018-09-10T17:59:55Z
71.894
2018-09-10T17:59:56Z
71.681
2018-09-10T17:59:57Z
71.937
2018-09-10T17:59:58Z
72.166
2018-09-10T17:59:59Z
72.251
2018-09-10T18:00:00Z
71.946
2018-09-10T18:00:01Z
71.75
2018-09-10T18:00:02Z
71.698
2018-09-10T18:00:03Z
71.515
2018-09-10T18:00:04Z
71.126
2018-09-10T18:00:05Z
71.208
2018-09-10T18:00:06Z
71.361
2018-09-10T18:00:09Z
71.367
2018-09-10T18:00:38Z
71.314
2018-09-10T18:00:40Z
71.32
2018-09-10T18:00:42Z
71.769
2018-09-10T18:00:44Z
71.954
2018-09-10T18:00:45Z
71.629
2018-09-10T18:00:47Z
71.493
2018-09-10T18:00:48Z
71.332
2018-09-10T18:00:51Z
71.292
2018-09-10T18:00:53Z
71.211
2018-09-10T18:00:54Z
71.208
2018-09-10T18:00:56Z
71.275
2018-09-10T18:00:57Z
71.211
2018-09-10T18:00:58Z
71.218
2018-09-10T18:00:59Z
71.644
2018-09-10T18:01:00Z
71.813
2018-09-10T18:01:01Z
71.968
2018-09-10T18:01:02Z
72.023
2018-09-10T18:01:03Z
71.747
2018-09-10T18:01:04Z
71.568
2018-09-10T18:01:06Z
71.042
2018-09-10T18:01:07Z
71.126
2018-09-10T18:01:08Z
71.208
2018-09-10T18:01:09Z
71.698
2018-09-10T18:01:10Z
71.914
2018-09-10T18:01:11Z
72.521
2018-09-10T18:01:13Z
73.287
2018-09-10T18:01:15Z
74.036
2018-09-10T18:01:16Z
74.521
2018-09-10T18:01:17Z
74.866
2018-09-10T18:01:18Z
75.07
2018-09-10T18:01:20Z
75.148
2018-09-10T18:01:22Z
75.261
2018-09-10T18:01:23Z
75.617
2018-09-10T18:01:24Z
75.908
2018-09-10T18:01:25Z
76.136
2018-09-10T18:01:26Z
76.292
2018-09-10T18:01:27Z
76.379
2018-09-10T18:01:28Z
76.375
2018-09-10T18:01:29Z
76.324
2018-09-10T18:01:30Z
76.359
2018-09-10T18:01:31Z
76.364
2018-09-10T18:01:32Z
76.348
2018-09-10T18:01:33Z
76.398
2018-09-10T18:01:34Z
76.315
2018-09-10T18:01:35Z
76.326
2018-09-10T18:01:36Z
76.308
2018-09-10T18:01:37Z
76.341
2018-09-10T18:01:38Z
76.357
2018-09-10T18:01:39Z
75.984
2018-09-10T18:01:40Z
76.18
2018-09-10T18:01:42Z
76.279
2018-09-10T18:01:43Z
76.394
2018-09-10T18:01:44Z
76.369
2018-09-10T18:01:45Z
76.393
2018-09-10T18:01:46Z
76.356
2018-09-10T18:01:47Z
75.959
2018-09-10T18:01:48Z
75.714
2018-09-10T18:01:49Z
75.608
2018-09-10T18:01:50Z
75.587
2018-09-10T18:01:51Z
75.413
2018-09-10T18:01:52Z
75.89
2018-09-10T18:01:53Z
75.626
2018-09-10T18:01:54Z
75.525
2018-09-10T18:01:55Z
75.43
2018-09-10T18:01:56Z
75.465
2018-09-10T18:01:57Z
75.469
2018-09-10T18:01:58Z
75.434
2018-09-10T18:01:59Z
75.055
2018-09-10T18:02:00Z
74.81
2018-09-10T18:02:01Z
74.708
2018-09-10T18:02:02Z
74.635
2018-09-10T18:02:03Z
74.581
2018-09-10T18:02:04Z
74.538
2018-09-10T18:02:05Z
74.564
2018-09-10T18:02:06Z
74.583
2018-09-10T18:02:07Z
74.568
2018-09-10T18:02:08Z
74.543
2018-09-10T18:02:09Z
74.967
2018-09-10T18:02:10Z
75.169
2018-09-10T18:02:11Z
75.204
2018-09-10T18:02:12Z
75.324
2018-09-10T18:02:13Z
75.408
2018-09-10T18:02:14Z
75.478
2018-09-10T18:02:15Z
75.864
2018-09-10T18:02:16Z
76.121
2018-09-10T18:02:17Z
75.957
2018-09-10T18:02:18Z
76.286
2018-09-10T18:02:19Z
76.431
2018-09-10T18:02:20Z
76.566
2018-09-10T18:02:21Z
76.63
2018-09-10T18:02:22Z
77.045
2018-09-10T18:02:23Z
77.347
2018-09-10T18:02:24Z
77.511
2018-09-10T18:02:25Z
77.608
2018-09-10T18:02:26Z
77.736
2018-09-10T18:02:27Z
77.722
2018-09-10T18:02:28Z
77.789
2018-09-10T18:02:29Z
78.165
2018-09-10T18:02:30Z
78.324
2018-09-10T18:02:31Z
78.499
2018-09-10T18:02:32Z
78.524
2018-09-10T18:02:33Z
78.628
2018-09-10T18:02:34Z
78.676
2018-09-10T18:02:35Z
78.69
2018-09-10T18:02:36Z
78.619
2018-09-10T18:02:37Z
78.608
2018-09-10T18:02:38Z
78.649
2018-09-10T18:02:39Z
79.015
2018-09-10T18:02:40Z
79.242
2018-09-10T18:02:41Z
79.318
2018-09-10T18:02:42Z
79.417
2018-09-10T18:02:43Z
79.592
2018-09-10T18:02:44Z
79.177
2018-09-10T18:02:45Z
78.911
2018-09-10T18:02:46Z
78.832
2018-09-10T18:02:47Z
78.792
2018-09-10T18:02:48Z
78.711
2018-09-10T18:02:49Z
78.708
2018-09-10T18:02:50Z
78.765
2018-09-10T18:02:51Z
78.761
2018-09-10T18:02:52Z
78.718
2018-09-10T18:02:53Z
78.764
2018-09-10T18:02:54Z
78.383
2018-09-10T18:02:55Z
78.138
2018-09-10T18:02:56Z
78.063
2018-09-10T18:02:57Z
77.967
2018-09-10T18:02:58Z
78.249
2018-09-10T18:02:59Z
78.002
2018-09-10T18:03:00Z
77.922
2018-09-10T18:03:01Z
77.808
2018-09-10T18:03:02Z
77.826
2018-09-10T18:03:03Z
77.812
2018-09-10T18:03:04Z
77.869
2018-09-10T18:03:05Z
77.865
2018-09-10T18:03:06Z
77.894
2018-09-10T18:03:07Z
77.479
2018-09-10T18:03:08Z
77.634
2018-09-10T18:03:09Z
77.318
2018-09-10T18:03:10Z
77.164
2018-09-10T18:03:11Z
76.606
2018-09-10T18:03:12Z
76.316
2018-09-10T18:03:13Z
76.108
2018-09-10T18:03:14Z
76.078
2018-09-10T18:03:15Z
75.974
2018-09-10T18:03:16Z
75.921
2018-09-10T18:03:17Z
75.997
2018-09-10T18:03:18Z
75.946
2018-09-10T18:03:19Z
75.961
2018-09-10T18:03:20Z
75.986
2018-09-10T18:03:21Z
75.96
2018-09-10T18:03:22Z
75.914
2018-09-10T18:03:23Z
75.954
2018-09-10T18:03:24Z
76.309
2018-09-10T18:03:25Z
76.508
2018-09-10T18:03:26Z
76.653
2018-09-10T18:03:27Z
76.779
2018-09-10T18:03:28Z
76.836
2018-09-10T18:03:29Z
76.832
2018-09-10T18:03:30Z
77.221
2018-09-10T18:03:31Z
77.566
2018-09-10T18:03:32Z
77.341
2018-09-10T18:03:33Z
77.615
2018-09-10T18:03:34Z
77.887
2018-09-10T18:03:35Z
77.942
2018-09-10T18:03:36Z
78.026
2018-09-10T18:03:37Z
78.008
2018-09-10T18:03:38Z
78.09
2018-09-10T18:03:39Z
78.076
2018-09-10T18:03:40Z
77.673
2018-09-10T18:03:41Z
77.459
2018-09-10T18:03:42Z
77.388
2018-09-10T18:03:43Z
77.213
2018-09-10T18:03:44Z
77.188
2018-09-10T18:03:45Z
77.192
2018-09-10T18:03:46Z
76.721
2018-09-10T18:03:47Z
76.441
2018-09-10T18:03:48Z
76.205
2018-09-10T18:03:49Z
76.108
2018-09-10T18:03:50Z
76.074
2018-09-10T18:03:51Z
76.04
2018-09-10T18:03:52Z
76.097
2018-09-10T18:03:53Z
76.093
2018-09-10T18:03:54Z
76.482
2018-09-10T18:03:55Z
76.677
2018-09-10T18:03:56Z
76.772
2018-09-10T18:03:57Z
77.236
2018-09-10T18:03:58Z
77.122
2018-09-10T18:03:59Z
77.062
2018-09-10T18:04:00Z
77.008
2018-09-10T18:04:01Z
77.008
2018-09-10T18:04:02Z
77.094
2018-09-10T18:04:03Z
77.02
2018-09-10T18:04:04Z
76.637
2018-09-10T18:04:05Z
76.883
2018-09-10T18:04:06Z
76.532
2018-09-10T18:04:07Z
76.777
2018-09-10T18:04:08Z
76.852
2018-09-10T18:04:09Z
76.986
2018-09-10T18:04:10Z
76.932
2018-09-10T18:04:11Z
76.992
2018-09-10T18:04:12Z
76.911
2018-09-10T18:04:13Z
76.508
2018-09-10T18:04:14Z
76.395
2018-09-10T18:04:15Z
76.211
2018-09-10T18:04:16Z
76.158
2018-09-10T18:04:17Z
75.684
2018-09-10T18:04:18Z
75.383
2018-09-10T18:04:19Z
75.158
2018-09-10T18:04:20Z
75.083
2018-09-10T18:04:21Z
74.927
2018-09-10T18:04:22Z
75.389
2018-09-10T18:04:23Z
75.506
2018-09-10T18:04:24Z
75.626
2018-09-10T18:04:25Z
75.708
2018-09-10T18:04:26Z
75.71
2018-09-10T18:04:27Z
75.716
2018-09-10T18:04:28Z
75.723
2018-09-10T18:04:29Z
75.739
2018-09-10T18:04:30Z
75.758
2018-09-10T18:04:31Z
75.763
2018-09-10T18:04:32Z
75.788
2018-09-10T18:04:33Z
75.772
2018-09-10T18:04:34Z
75.798
2018-09-10T18:04:35Z
75.715
2018-09-10T18:04:36Z
75.726
2018-09-10T18:04:37Z
75.708
2018-09-10T18:04:38Z
75.741
2018-09-10T18:04:39Z
75.747
2018-09-10T18:04:40Z
75.724
2018-09-10T18:04:41Z
75.77
2018-09-10T18:04:42Z
75.759
2018-09-10T18:04:43Z
75.724
2018-09-10T18:04:44Z
75.739
2018-09-10T18:04:45Z
75.763
2018-09-10T18:04:46Z
75.764
2018-09-10T18:04:47Z
75.706
2018-09-10T18:04:48Z
75.716
2018-09-10T18:04:49Z
75.708
2018-09-10T18:04:50Z
75.348
2018-09-10T18:04:51Z
75.164
2018-09-10T18:04:52Z
75.421
2018-09-10T18:04:53Z
75.687
2018-09-10T18:04:54Z
75.796
2018-09-10T18:04:55Z
75.811
2018-09-10T18:04:56Z
75.856
2018-09-10T18:04:57Z
75.86
2018-09-10T18:04:58Z
75.835
2018-09-10T18:04:59Z
75.886
2018-09-10T18:05:00Z
75.814
2018-09-10T18:05:01Z
75.808
2018-09-10T18:05:02Z
75.825
2018-09-10T18:05:03Z
76.251
2018-09-10T18:05:04Z
76.498
2018-09-10T18:05:05Z
76.574
2018-09-10T18:05:06Z
76.633
2018-09-10T18:05:07Z
76.788
2018-09-10T18:05:08Z
76.723
2018-09-10T18:05:09Z
76.717
2018-09-10T18:05:10Z
77.156
2018-09-10T18:05:11Z
77.359
2018-09-10T18:05:12Z
77.414
2018-09-10T18:05:13Z
77.508
2018-09-10T18:05:14Z
77.247
2018-09-10T18:05:15Z
77.423
2018-09-10T18:05:16Z
77.59
2018-09-10T18:05:17Z
77.266
2018-09-10T18:05:18Z
77.445
2018-09-10T18:05:19Z
77.53
2018-09-10T18:05:20Z
77.625
2018-09-10T18:05:21Z
77.689
2018-09-10T18:05:22Z
77.674
2018-09-10T18:05:23Z
77.656
2018-09-10T18:05:24Z
77.621
2018-09-10T18:05:25Z
78.008
2018-09-10T18:05:26Z
78.279
2018-09-10T18:05:27Z
78.345
2018-09-10T18:05:28Z
78.492
2018-09-10T18:05:29Z
78.588
2018-09-10T18:05:30Z
78.967
2018-09-10T18:05:31Z
79.232
2018-09-10T18:05:32Z
79.487
2018-09-10T18:05:33Z
79.551
2018-09-10T18:05:34Z
80.047
2018-09-10T18:05:35Z
80.329
2018-09-10T18:05:36Z
80.521
2018-09-10T18:05:37Z
80.608
2018-09-10T18:05:38Z
80.726
2018-09-10T18:05:39Z
80.782
2018-09-10T18:05:40Z
80.739
2018-09-10T18:05:41Z
80.325
2018-09-10T18:05:42Z
80.514
2018-09-10T18:05:43Z
80.689
2018-09-10T18:05:44Z
80.744
2018-09-10T18:05:45Z
80.798
2018-09-10T18:05:46Z
80.753
2018-09-10T18:05:47Z
80.704
2018-09-10T18:05:48Z
80.714
2018-09-10T18:05:49Z
80.708
2018-09-10T18:05:50Z
80.787
2018-09-10T18:05:51Z
81.193
2018-09-10T18:05:52Z
81.32
2018-09-10T18:05:53Z
81.076
2018-09-10T18:05:54Z
80.865
2018-09-10T18:05:55Z
80.72
2018-09-10T18:05:56Z
80.615
2018-09-10T18:05:57Z
80.659
2018-09-10T18:05:58Z
80.663
2018-09-10T18:05:59Z
80.644
2018-09-10T18:06:00Z
80.618
2018-09-10T18:06:01Z
80.608
2018-09-10T18:06:02Z
80.288
2018-09-10T18:06:03Z
80.474
2018-09-10T18:06:04Z
80.541
2018-09-10T18:06:05Z
80.637
2018-09-10T18:06:06Z
80.286
2018-09-10T18:06:07Z
80.011
2018-09-10T18:06:08Z
79.916
2018-09-10T18:06:09Z
79.86
2018-09-10T18:06:10Z
79.884
2018-09-10T18:06:11Z
79.807
2018-09-10T18:06:12Z
79.817
2018-09-10T18:06:13Z
79.808
2018-09-10T18:06:14Z
79.88
2018-09-10T18:06:15Z
79.416
2018-09-10T18:06:16Z
79.253
2018-09-10T18:06:17Z
79.129
2018-09-10T18:06:18Z
79.048
2018-09-10T18:06:19Z
78.923
2018-09-10T18:06:20Z
78.988
2018-09-10T18:06:21Z
78.932
2018-09-10T18:06:22Z
78.936
2018-09-10T18:06:23Z
78.917
2018-09-10T18:06:24Z
78.918
2018-09-10T18:06:25Z
78.908
2018-09-10T18:06:26Z
79.345
2018-09-10T18:06:27Z
79.591
2018-09-10T18:06:28Z
79.658
2018-09-10T18:06:29Z
79.744
2018-09-10T18:06:30Z
79.873
2018-09-10T18:06:31Z
79.498
2018-09-10T18:06:32Z
79.213
2018-09-10T18:06:33Z
79.117
2018-09-10T18:06:34Z
79.429
2018-09-10T18:06:35Z
79.2
2018-09-10T18:06:36Z
79.12
2018-09-10T18:06:37Z
79.008
2018-09-10T18:06:38Z
78.674
2018-09-10T18:06:39Z
78.38
2018-09-10T18:06:40Z
78.147
2018-09-10T18:06:41Z
78.073
2018-09-10T18:06:42Z
77.932
2018-09-10T18:06:43Z
77.967
2018-09-10T18:06:44Z
78.352
2018-09-10T18:06:45Z
78.526
2018-09-10T18:06:46Z
78.658
2018-09-10T18:06:47Z
78.752
2018-09-10T18:06:48Z
78.717
2018-09-10T18:06:49Z
78.708
2018-09-10T18:06:50Z
78.757
2018-09-10T18:06:51Z
79.123
2018-09-10T18:06:52Z
78.94
2018-09-10T18:06:53Z
79.226
2018-09-10T18:06:54Z
79.855
2018-09-10T18:06:55Z
80.21
2018-09-10T18:06:56Z
80.865
2018-09-10T18:06:58Z
81.619
2018-09-10T18:06:59Z
82.183
2018-09-10T18:07:00Z
82.825
2018-09-10T18:07:02Z
82.817
2018-09-10T18:07:03Z
82.808
2018-09-10T18:07:04Z
82.86
2018-09-10T18:07:05Z
83.276
2018-09-10T18:07:06Z
83.443
2018-09-10T18:07:07Z
83.939
2018-09-10T18:07:08Z
84.258
2018-09-10T18:07:09Z
84.473
2018-09-10T18:07:10Z
84.988
2018-09-10T18:07:11Z
85.222
2018-09-10T18:07:12Z
85.495
2018-09-10T18:07:13Z
85.549
2018-09-10T18:07:14Z
85.623
2018-09-10T18:07:15Z
85.608
2018-09-10T18:07:17Z
86.091
2018-09-10T18:07:18Z
86.317
2018-09-10T18:07:19Z
86.544
2018-09-10T18:07:20Z
87.02
2018-09-10T18:07:21Z
86.969
2018-09-10T18:07:22Z
86.814
2018-09-10T18:07:23Z
86.829
2018-09-10T18:07:24Z
86.883
2018-09-10T18:07:25Z
86.884
2018-09-10T18:07:26Z
86.807
2018-09-10T18:07:27Z
86.817
2018-09-10T18:07:28Z
86.808
2018-09-10T18:07:29Z
86.84
2018-09-10T18:07:30Z
86.836
2018-09-10T18:07:31Z
86.893
2018-09-10T18:07:32Z
86.829
2018-09-10T18:07:33Z
86.888
2018-09-10T18:07:34Z
86.843
2018-09-10T18:07:35Z
86.838
2018-09-10T18:07:36Z
86.812
2018-09-10T18:07:37Z
86.864
2018-09-10T18:07:38Z
86.806
2018-09-10T18:07:39Z
86.816
2018-09-10T18:07:40Z
87.208
2018-09-10T18:07:41Z
87.478
2018-09-10T18:07:42Z
87.594
2018-09-10T18:07:43Z
87.651
2018-09-10T18:07:44Z
87.767
2018-09-10T18:07:45Z
87.726
2018-09-10T18:07:46Z
87.711
2018-09-10T18:07:47Z
87.786
2018-09-10T18:07:48Z
87.77
2018-09-10T18:07:49Z
87.715
2018-09-10T18:07:50Z
87.765
2018-09-10T18:07:51Z
87.711
2018-09-10T18:07:52Z
87.708
2018-09-10T18:07:53Z
87.753
2018-09-10T18:07:54Z
87.759
2018-09-10T18:07:55Z
87.786
2018-09-10T18:07:56Z
87.712
2018-09-10T18:07:57Z
87.781
2018-09-10T18:07:58Z
87.756
2018-09-10T18:07:59Z
87.761
2018-09-10T18:08:00Z
87.725
2018-09-10T18:08:01Z
87.761
2018-09-10T18:08:03Z
88.121
2018-09-10T18:08:04Z
88.313
2018-09-10T18:08:05Z
88.408
2018-09-10T18:08:06Z
88.548
2018-09-10T18:08:07Z
88.684
2018-09-10T18:08:08Z
89.061
2018-09-10T18:08:09Z
89.327
2018-09-10T18:08:10Z
89.136
2018-09-10T18:08:11Z
89.441
2018-09-10T18:08:12Z
89.636
2018-09-10T18:08:13Z
89.78
2018-09-10T18:08:14Z
89.887
2018-09-10T18:08:15Z
89.842
2018-09-10T18:08:16Z
89.826
2018-09-10T18:08:17Z
90.208
2018-09-10T18:08:18Z
90.41
2018-09-10T18:08:19Z
90.976
2018-09-10T18:08:21Z
91.243
2018-09-10T18:08:22Z
91.469
2018-09-10T18:08:23Z
91.958
2018-09-10T18:08:24Z
92.253
2018-09-10T18:08:25Z
92.048
2018-09-10T18:08:26Z
91.922
2018-09-10T18:08:27Z
91.854
2018-09-10T18:08:28Z
91.456
2018-09-10T18:08:29Z
91.111
2018-09-10T18:08:30Z
90.908
2018-09-10T18:08:31Z
90.857
2018-09-10T18:08:32Z
90.783
2018-09-10T18:08:33Z
90.74
2018-09-10T18:08:34Z
90.336
2018-09-10T18:08:35Z
90.045
2018-09-10T18:08:36Z
89.84
2018-09-10T18:08:37Z
89.315
2018-09-10T18:08:38Z
89.039
2018-09-10T18:08:39Z
88.887
2018-09-10T18:08:40Z
88.742
2018-09-10T18:08:41Z
88.626
2018-09-10T18:08:42Z
88.208
2018-09-10T18:08:43Z
87.51
2018-09-10T18:08:44Z
87.146
2018-09-10T18:08:45Z
86.523
2018-09-10T18:08:46Z
86.159
2018-09-10T18:08:47Z
86.328
2018-09-10T18:08:48Z
86.423
2018-09-10T18:08:49Z
86.548
2018-09-10T18:08:50Z
86.552
2018-09-10T18:08:51Z
86.192
2018-09-10T18:08:52Z
85.973
2018-09-10T18:08:55Z
85.82
2018-09-10T18:08:57Z
85.708
2018-09-10T18:08:58Z
86.161
2018-09-10T18:08:59Z
86.337
2018-09-10T18:09:00Z
86.474
2018-09-10T18:09:01Z
86.11
2018-09-10T18:09:02Z
85.929
2018-09-10T18:09:03Z
86.234
2018-09-10T18:09:04Z
86.449
2018-09-10T18:09:05Z
86.543
2018-09-10T18:09:06Z
86.696
2018-09-10T18:09:07Z
87.031
2018-09-10T18:09:08Z
86.924
2018-09-10T18:09:09Z
87.208
2018-09-10T18:09:10Z
87.421
2018-09-10T18:09:11Z
87.587
2018-09-10T18:09:12Z
87.614
2018-09-10T18:09:13Z
87.67
2018-09-10T18:09:14Z
87.659
2018-09-10T18:09:15Z
87.644
2018-09-10T18:09:16Z
87.629
2018-09-10T18:09:17Z
87.633
2018-09-10T18:09:18Z
87.652
2018-09-10T18:09:19Z
87.653
2018-09-10T18:09:20Z
87.608
2018-09-10T18:09:21Z
87.608
2018-09-10T18:09:22Z
87.247
2018-09-10T18:09:23Z
87.043
2018-09-10T18:09:24Z
86.92
2018-09-10T18:09:25Z
86.836
2018-09-10T18:09:26Z
86.755
2018-09-10T18:09:27Z
87.18
2018-09-10T18:09:28Z
87.365
2018-09-10T18:09:29Z
87.449
2018-09-10T18:09:30Z
87.577
2018-09-10T18:09:31Z
87.961
2018-09-10T18:09:32Z
87.827
2018-09-10T18:09:33Z
87.708
2018-09-10T18:09:34Z
87.749
2018-09-10T18:09:35Z
87.715
2018-09-10T18:09:36Z
87.762
2018-09-10T18:09:37Z
87.348
2018-09-10T18:09:38Z
87.197
2018-09-10T18:09:39Z
86.672
2018-09-10T18:09:40Z
86.347
2018-09-10T18:09:41Z
86.131
2018-09-10T18:09:42Z
85.618
2018-09-10T18:09:43Z
85.398
2018-09-10T18:09:44Z
85.517
2018-09-10T18:09:45Z
85.208
2018-09-10T18:09:46Z
85.043
2018-09-10T18:09:47Z
84.989
2018-09-10T18:09:48Z
84.836
2018-09-10T18:09:49Z
84.852
2018-09-10T18:09:50Z
84.811
2018-09-10T18:09:51Z
84.886
2018-09-10T18:09:52Z
84.861
2018-09-10T18:09:53Z
84.845
2018-09-10T18:09:54Z
84.411
2018-09-10T18:09:55Z
84.221
2018-09-10T18:09:56Z
84.103
2018-09-10T18:09:57Z
84.008
2018-09-10T18:09:58Z
83.923
2018-09-10T18:09:59Z
83.949
2018-09-10T18:10:00Z
83.976
2018-09-10T18:10:01Z
83.952
2018-09-10T18:10:02Z
83.981
2018-09-10T18:10:03Z
83.996
2018-09-10T18:10:04Z
83.941
2018-09-10T18:10:05Z
83.975
2018-09-10T18:10:06Z
84.328
2018-09-10T18:10:07Z
84.189
2018-09-10T18:10:08Z
84.017
2018-09-10T18:10:09Z
83.908
2018-09-10T18:10:10Z
83.954
2018-09-10T18:10:11Z
83.93
2018-09-10T18:10:12Z
83.967
2018-09-10T18:10:13Z
83.943
2018-09-10T18:10:14Z
83.962
2018-09-10T18:10:15Z
83.547
2018-09-10T18:10:16Z
83.392
2018-09-10T18:10:17Z
83.246
2018-09-10T18:10:18Z
83.112
2018-09-10T18:10:19Z
83.432
2018-09-10T18:10:20Z
83.605
2018-09-10T18:10:21Z
83.308
2018-09-10T18:10:22Z
83.123
2018-09-10T18:10:23Z
83.429
2018-09-10T18:10:24Z
83.666
2018-09-10T18:10:25Z
83.742
2018-09-10T18:10:26Z
83.841
2018-09-10T18:10:27Z
83.896
2018-09-10T18:10:28Z
83.891
2018-09-10T18:10:29Z
83.895
2018-09-10T18:10:30Z
83.849
2018-09-10T18:10:31Z
83.802
2018-09-10T18:10:32Z
83.822
2018-09-10T18:10:33Z
83.808
2018-09-10T18:10:34Z
83.876
2018-09-10T18:10:35Z
84.232
2018-09-10T18:10:36Z
84.459
2018-09-10T18:10:37Z
84.515
2018-09-10T18:10:38Z
85.024
2018-09-10T18:10:39Z
85.379
2018-09-10T18:10:40Z
85.514
2018-09-10T18:10:41Z
86.058
2018-09-10T18:10:42Z
86.794
2018-09-10T18:10:44Z
87.157
2018-09-10T18:10:46Z
87.422
2018-09-10T18:10:47Z
87.608
2018-09-10T18:10:49Z
87.321
2018-09-10T18:10:50Z
87.197
2018-09-10T18:10:51Z
87.444
2018-09-10T18:10:52Z
87.68
2018-09-10T18:10:53Z
87.399
2018-09-10T18:10:54Z
87.124
2018-09-10T18:10:55Z
86.619
2018-09-10T18:10:56Z
86.383
2018-09-10T18:10:57Z
86.137
2018-09-10T18:10:58Z
85.649
2018-09-10T18:10:59Z
85.313
2018-09-10T18:11:00Z
85.108
2018-09-10T18:11:01Z
85.035
2018-09-10T18:11:02Z
84.941
2018-09-10T18:11:03Z
84.958
2018-09-10T18:11:04Z
84.954
2018-09-10T18:11:05Z
84.953
2018-09-10T18:11:06Z
85.348
2018-09-10T18:11:07Z
85.553
2018-09-10T18:11:08Z
85.687
2018-09-10T18:11:09Z
85.784
2018-09-10T18:11:10Z
85.807
2018-09-10T18:11:11Z
85.817
2018-09-10T18:11:12Z
85.808
2018-09-10T18:11:13Z
85.87
2018-09-10T18:11:14Z
85.846
2018-09-10T18:11:15Z
85.863
2018-09-10T18:11:16Z
86.269
2018-09-10T18:11:17Z
86.498
2018-09-10T18:11:18Z
86.133
2018-09-10T18:11:19Z
85.918
2018-09-10T18:11:20Z
85.832
2018-09-10T18:11:21Z
85.744
2018-09-10T18:11:22Z
85.705
2018-09-10T18:11:23Z
85.715
2018-09-10T18:11:24Z
85.708
2018-09-10T18:11:25Z
85.786
2018-09-10T18:11:26Z
85.732
2018-09-10T18:11:27Z
85.729
2018-09-10T18:11:28Z
85.785
2018-09-10T18:11:29Z
85.794
2018-09-10T18:11:30Z
85.729
2018-09-10T18:11:31Z
85.714
2018-09-10T18:11:32Z
85.748
2018-09-10T18:11:33Z
85.759
2018-09-10T18:11:34Z
86.103
2018-09-10T18:11:35Z
86.323
2018-09-10T18:11:36Z
86.408
2018-09-10T18:11:37Z
86.547
2018-09-10T18:11:38Z
86.693
2018-09-10T18:11:39Z
87.01
2018-09-10T18:11:40Z
87.356
2018-09-10T18:11:41Z
87.545
2018-09-10T18:11:42Z
87.63
2018-09-10T18:11:43Z
87.775
2018-09-10T18:11:44Z
87.779
2018-09-10T18:11:45Z
87.772
2018-09-10T18:11:46Z
87.713
2018-09-10T18:11:47Z
87.714
2018-09-10T18:11:48Z
88.108
2018-09-10T18:11:49Z
88.379
2018-09-10T18:11:50Z
88.885
2018-09-10T18:11:51Z
89.112
2018-09-10T18:11:52Z
89.398
2018-09-10T18:11:53Z
89.437
2018-09-10T18:11:54Z
89.132
2018-09-10T18:11:55Z
88.927
2018-09-10T18:11:56Z
88.881
2018-09-10T18:11:57Z
88.763
2018-09-10T18:11:58Z
88.744
2018-09-10T18:11:59Z
88.718
2018-09-10T18:12:00Z
88.708
2018-09-10T18:12:01Z
88.728
2018-09-10T18:12:02Z
88.794
2018-09-10T18:12:03Z
89.161
2018-09-10T18:12:04Z
88.987
2018-09-10T18:12:05Z
88.486
2018-09-10T18:12:06Z
88.191
2018-09-10T18:12:07Z
88.336
2018-09-10T18:12:08Z
88.86
2018-09-10T18:12:09Z
88.715
2018-09-10T18:12:10Z
88.765
2018-09-10T18:12:12Z
89.111
2018-09-10T18:12:14Z
89.308
2018-09-10T18:12:15Z
89.453
2018-09-10T18:12:16Z
89.539
2018-09-10T18:12:17Z
89.996
2018-09-10T18:12:18Z
90.262
2018-09-10T18:12:19Z
90.011
2018-09-10T18:12:20Z
89.996
2018-09-10T18:12:21Z
89.451
2018-09-10T18:12:22Z
89.165
2018-09-10T18:12:23Z
88.938
2018-09-10T18:12:24Z
88.87
2018-09-10T18:12:25Z
88.717
2018-09-10T18:12:26Z
88.708
2018-09-10T18:12:27Z
88.775
2018-09-10T18:12:28Z
88.751
2018-09-10T18:12:29Z
88.748
2018-09-10T18:12:30Z
88.744
2018-09-10T18:12:31Z
88.773
2018-09-10T18:12:32Z
88.328
2018-09-10T18:12:33Z
88.123
2018-09-10T18:12:34Z
88.437
2018-09-10T18:12:35Z
88.661
2018-09-10T18:12:36Z
88.721
2018-09-10T18:12:37Z
89.113
2018-09-10T18:12:38Z
89.108
2018-09-10T18:12:38Z
88.758
2018-09-10T18:12:39Z
88.954
2018-09-10T18:12:40Z
88.621
2018-09-10T18:12:41Z
88.467
2018-09-10T18:12:42Z
88.346
2018-09-10T18:12:43Z
88.241
2018-09-10T18:12:44Z
88.296
2018-09-10T18:12:45Z
88.27
2018-09-10T18:12:46Z
87.881
2018-09-10T18:12:47Z
87.661
2018-09-10T18:12:48Z
87.917
2018-09-10T18:12:49Z
88.108
2018-09-10T18:12:51Z
89.36
2018-09-10T18:12:54Z
89.026
2018-09-10T18:12:55Z
88.863
2018-09-10T18:12:56Z
88.729
2018-09-10T18:12:57Z
88.618
2018-09-10T18:12:58Z
88.653
2018-09-10T18:12:59Z
88.638
2018-09-10T18:13:00Z
88.632
2018-09-10T18:13:01Z
89.057
2018-09-10T18:13:02Z
89.2
2018-09-10T18:13:03Z
89.32
2018-09-10T18:13:04Z
89.408
2018-09-10T18:13:05Z
89.527
2018-09-10T18:13:06Z
89.553
2018-09-10T18:13:07Z
89.51
2018-09-10T18:13:08Z
89.186
2018-09-10T18:13:09Z
88.945
2018-09-10T18:13:10Z
88.88
2018-09-10T18:13:11Z
89.165
2018-09-10T18:13:12Z
89.399
2018-09-10T18:13:13Z
89.456
2018-09-10T18:13:14Z
89.559
2018-09-10T18:13:15Z
89.514
2018-09-10T18:13:16Z
89.508
2018-09-10T18:13:17Z
89.587
2018-09-10T18:13:18Z
89.573
2018-09-10T18:13:19Z
89.51
2018-09-10T18:13:20Z
89.596
2018-09-10T18:13:21Z
89.525
2018-09-10T18:13:22Z
89.53
2018-09-10T18:13:23Z
89.515
2018-09-10T18:13:24Z
89.589
2018-09-10T18:13:25Z
89.949
2018-09-10T18:13:26Z
89.702
2018-09-10T18:13:27Z
89.622
2018-09-10T18:13:28Z
89.508
2018-09-10T18:13:29Z
89.536
2018-09-10T18:13:30Z
89.512
2018-09-10T18:13:31Z
89.969
2018-09-10T18:13:32Z
90.185
2018-09-10T18:13:33Z
90.684
2018-09-10T18:13:34Z
90.939
2018-09-10T18:13:35Z
91.164
2018-09-10T18:13:36Z
91.288
2018-09-10T18:13:37Z
91.359
2018-09-10T18:13:38Z
91.303
2018-09-10T18:13:39Z
90.923
2018-09-10T18:13:40Z
90.308
2018-09-10T18:13:41Z
89.997
2018-09-10T18:13:42Z
89.763
2018-09-10T18:13:43Z
89.27
2018-09-10T18:13:44Z
88.976
2018-09-10T18:13:45Z
88.745
2018-09-10T18:13:46Z
88.28
2018-09-10T18:13:47Z
87.985
2018-09-10T18:13:48Z
88.119
2018-09-10T18:13:49Z
88.216
2018-09-10T18:13:50Z
87.976
2018-09-10T18:13:51Z
87.713
2018-09-10T18:13:52Z
87.608
2018-09-10T18:13:53Z
87.183
2018-09-10T18:13:54Z
87.269
2018-09-10T18:13:55Z
87.346
2018-09-10T18:13:56Z
87.362
2018-09-10T18:13:57Z
87.321
2018-09-10T18:13:58Z
87.326
2018-09-10T18:14:00Z
87.371
2018-09-10T18:14:02Z
86.955
2018-09-10T18:14:05Z
86.393
2018-09-10T18:14:06Z
85.565
2018-09-10T18:14:08Z
85.021
2018-09-10T18:14:10Z
84.708
2018-09-10T18:14:13Z
84.561
2018-09-10T18:14:16Z
84.867
2018-09-10T18:14:18Z
85.074
2018-09-10T18:14:19Z
85.15
2018-09-10T18:14:20Z
85.229
2018-09-10T18:14:21Z
85.264
2018-09-10T18:14:22Z
85.229
2018-09-10T18:14:23Z
85.223
2018-09-10T18:14:24Z
85.276
2018-09-10T18:14:25Z
85.29
2018-09-10T18:14:26Z
85.219
2018-09-10T18:14:27Z
85.208
2018-09-10T18:14:28Z
85.229
2018-09-10T18:14:29Z
85.275
2018-09-10T18:14:30Z
84.842
2018-09-10T18:14:31Z
85.038
2018-09-10T18:14:32Z
85.197
2018-09-10T18:14:33Z
85.292
2018-09-10T18:14:34Z
85.227
2018-09-10T18:14:35Z
85.271
2018-09-10T18:14:36Z
85.234
2018-09-10T18:14:37Z
85.255
2018-09-10T18:14:38Z
85.21
2018-09-10T18:14:39Z
85.208
2018-09-10T18:14:40Z
85.295
2018-09-10T18:14:41Z
84.861
2018-09-10T18:14:42Z
84.668
2018-09-10T18:14:43Z
84.524
2018-09-10T18:14:44Z
84.433
2018-09-10T18:14:45Z
84.358
2018-09-10T18:14:46Z
84.383
2018-09-10T18:14:47Z
84.397
2018-09-10T18:14:48Z
83.978
2018-09-10T18:14:49Z
83.733
2018-09-10T18:14:50Z
83.626
2018-09-10T18:14:51Z
83.508
2018-09-10T18:14:52Z
83.459
2018-09-10T18:14:53Z
83.055
2018-09-10T18:14:54Z
82.712
2018-09-10T18:14:55Z
82.518
2018-09-10T18:14:56Z
82.427
2018-09-10T18:14:57Z
82.392
2018-09-10T18:14:58Z
82.347
2018-09-10T18:14:59Z
82.331
2018-09-10T18:15:00Z
81.951
2018-09-10T18:15:01Z
81.701
2018-09-10T18:15:02Z
81.611
2018-09-10T18:15:03Z
81.508
2018-09-10T18:15:04Z
81.487
2018-09-10T18:15:06Z
81.423
2018-09-10T18:15:07Z
81.49
2018-09-10T18:15:08Z
81.476
2018-09-10T18:15:09Z
81.455
2018-09-10T18:15:10Z
81.02
2018-09-10T18:15:11Z
81.275
2018-09-10T18:15:12Z
81.369
2018-09-10T18:15:13Z
81.422
2018-09-10T18:15:14Z
81.462
2018-09-10T18:15:15Z
81.408
2018-09-10T18:15:16Z
81.408
2018-09-10T18:15:17Z
81.884
2018-09-10T18:15:18Z
82.08
2018-09-10T18:15:19Z
81.777
2018-09-10T18:15:20Z
81.513
2018-09-10T18:15:21Z
81.412
2018-09-10T18:15:22Z
80.927
2018-09-10T18:15:23Z
80.262
2018-09-10T18:15:24Z
79.456
2018-09-10T18:15:25Z
78.526
2018-09-10T18:15:26Z
78.047
2018-09-10T18:15:27Z
77.311
2018-09-10T18:15:28Z
76.908
2018-09-10T18:15:29Z
76.684
2018-09-10T18:15:31Z
76.45
2018-09-10T18:15:33Z
76.317
2018-09-10T18:15:34Z
76.233
2018-09-10T18:15:35Z
76.272
2018-09-10T18:15:36Z
76.287
2018-09-10T18:15:37Z
76.272
2018-09-10T18:15:38Z
76.226
2018-09-10T18:15:39Z
76.296
2018-09-10T18:15:40Z
76.231
2018-09-10T18:15:41Z
76.224
2018-09-10T18:15:42Z
76.208
2018-09-10T18:15:43Z
76.271
2018-09-10T18:15:44Z
76.287
2018-09-10T18:15:45Z
76.674
2018-09-10T18:15:46Z
76.84
2018-09-10T18:15:47Z
76.969
2018-09-10T18:15:48Z
77.044
2018-09-10T18:15:49Z
77.179
2018-09-10T18:15:50Z
77.133
2018-09-10T18:15:51Z
77.157
2018-09-10T18:15:52Z
77.1
2018-09-10T18:15:53Z
77.12
2018-09-10T18:15:54Z
77.108
2018-09-10T18:15:55Z
76.777
2018-09-10T18:15:56Z
76.513
2018-09-10T18:15:57Z
76.47
2018-09-10T18:15:58Z
76.376
2018-09-10T18:15:59Z
76.225
2018-09-10T18:16:00Z
76.62
2018-09-10T18:16:01Z
76.875
2018-09-10T18:16:03Z
76.549
2018-09-10T18:16:05Z
76.325
2018-09-10T18:16:07Z
76.226
2018-09-10T18:16:10Z
76.108
2018-09-10T18:18:00Z
76.108
2018-09-10T18:18:03Z
76.184
2018-09-10T18:18:05Z
76.13
2018-09-10T18:18:16Z
76.587
2018-09-10T18:18:20Z
76.773
2018-09-10T18:18:22Z
76.452
2018-09-10T18:18:24Z
76.287
2018-09-10T18:18:26Z
76.172
2018-09-10T18:18:27Z
76.026
2018-09-10T18:18:28Z
76.077
2018-09-10T18:18:29Z
76.061
2018-09-10T18:18:30Z
76.027
2018-09-10T18:18:31Z
76.408
2018-09-10T18:18:32Z
76.629
2018-09-10T18:18:33Z
76.755
2018-09-10T18:18:34Z
76.882
2018-09-10T18:18:35Z
76.928
2018-09-10T18:18:36Z
76.977
2018-09-10T18:18:37Z
76.912
2018-09-10T18:18:38Z
76.967
2018-09-10T18:18:39Z
76.981
2018-09-10T18:18:40Z
76.919
2018-09-10T18:18:41Z
76.909
2018-09-10T18:18:42Z
76.919
2018-09-10T18:18:43Z
77.308
2018-09-10T18:18:44Z
77.593
2018-09-10T18:18:45Z
77.619
2018-09-10T18:18:46Z
77.766
2018-09-10T18:18:47Z
77.872
2018-09-10T18:18:48Z
77.881
2018-09-10T18:18:49Z
77.816
2018-09-10T18:18:50Z
77.431
2018-09-10T18:18:51Z
77.235
2018-09-10T18:18:52Z
77.137
2018-09-10T18:18:53Z
77.449
2018-09-10T18:18:54Z
77.613
2018-09-10T18:18:55Z
77.708
2018-09-10T18:18:56Z
77.835
2018-09-10T18:18:57Z
77.831
2018-09-10T18:18:58Z
77.488
2018-09-10T18:18:59Z
77.224
2018-09-10T18:19:00Z
77.173
2018-09-10T18:19:01Z
77.098
2018-09-10T18:19:02Z
77.073
2018-09-10T18:19:03Z
77.037
2018-09-10T18:19:04Z
77.087
2018-09-10T18:19:05Z
77.442
2018-09-10T18:19:06Z
77.626
2018-09-10T18:19:07Z
77.708
2018-09-10T18:19:08Z
77.81
2018-09-10T18:19:09Z
77.566
2018-09-10T18:19:10Z
77.383
2018-09-10T18:19:11Z
77.239
2018-09-10T18:19:12Z
77.128
2018-09-10T18:19:13Z
77.143
2018-09-10T18:19:14Z
77.158
2018-09-10T18:19:15Z
77.552
2018-09-10T18:19:16Z
77.752
2018-09-10T18:19:17Z
77.853
2018-09-10T18:19:18Z
77.908
2018-09-10T18:19:19Z
77.908
2018-09-10T18:19:20Z
77.537
2018-09-10T18:19:21Z
77.393
2018-09-10T18:19:22Z
77.26
2018-09-10T18:19:23Z
77.116
2018-09-10T18:19:24Z
77.115
2018-09-10T18:19:25Z
77.18
2018-09-10T18:19:26Z
77.185
2018-09-10T18:19:27Z
77.159
2018-09-10T18:19:28Z
77.194
2018-09-10T18:19:29Z
77.157
2018-09-10T18:19:30Z
77.122
2018-09-10T18:19:31Z
77.108
2018-09-10T18:19:32Z
77.181
2018-09-10T18:19:33Z
77.197
2018-09-10T18:19:34Z
77.154
2018-09-10T18:19:35Z
77.13
2018-09-10T18:19:36Z
77.199
2018-09-10T18:19:37Z
77.194
2018-09-10T18:19:38Z
77.179
2018-09-10T18:19:39Z
77.543
2018-09-10T18:19:41Z
77.786
2018-09-10T18:19:44Z
78.26
2018-09-10T18:19:45Z
78.526
2018-09-10T18:19:46Z
78.708
2018-09-10T18:19:47Z
78.88
2018-09-10T18:19:48Z
78.586
2018-09-10T18:19:49Z
78.313
2018-09-10T18:19:50Z
78.629
2018-09-10T18:19:51Z
78.418
2018-09-10T18:19:52Z
78.753
2018-09-10T18:19:53Z
78.978
2018-09-10T18:19:56Z
79.412
2018-09-10T18:19:59Z
79.797
2018-09-10T18:20:03Z
79.923
2018-09-10T18:20:06Z
80.025
2018-09-10T18:20:07Z
80.508
2018-09-10T18:20:08Z
80.471
2018-09-10T18:20:09Z
80.317
2018-09-10T18:20:10Z
80.384
2018-09-10T18:20:11Z
80.34
2018-09-10T18:20:12Z
80.329
2018-09-10T18:20:13Z
79.924
2018-09-10T18:20:14Z
79.729
2018-09-10T18:20:15Z
79.653
2018-09-10T18:20:16Z