PCT 2016, jour #152 1512.77 2016-09-10T13:33:41Z 1512.77 2016-09-10T13:33:42Z 1498.83 2016-09-10T13:33:46Z 1496.91 2016-09-10T13:33:47Z 1496.43 2016-09-10T13:34:05Z 1496.91 2016-09-10T13:34:16Z 1497.87 2016-09-10T13:34:28Z 1497.87 2016-09-10T13:34:29Z 1498.35 2016-09-10T13:34:33Z 1498.35 2016-09-10T13:34:44Z 1498.35 2016-09-10T13:34:48Z 1498.35 2016-09-10T13:34:53Z 1498.35 2016-09-10T13:35:03Z 1498.83 2016-09-10T13:35:17Z 1499.31 2016-09-10T13:35:30Z 1501.24 2016-09-10T13:35:44Z 1502.2 2016-09-10T13:35:57Z 1504.6 2016-09-10T13:36:12Z 1506.04 2016-09-10T13:36:27Z 1506.52 2016-09-10T13:36:41Z 1508.45 2016-09-10T13:36:55Z 1508.45 2016-09-10T13:36:57Z 1508.93 2016-09-10T13:37:02Z 1510.37 2016-09-10T13:37:16Z 1511.81 2016-09-10T13:37:31Z 1513.25 2016-09-10T13:37:46Z 1515.66 2016-09-10T13:38:00Z 1515.66 2016-09-10T13:38:12Z 1516.62 2016-09-10T13:38:30Z 1517.58 2016-09-10T13:38:41Z 1519.5 2016-09-10T13:38:53Z 1520.46 2016-09-10T13:39:05Z 1521.42 2016-09-10T13:39:17Z 1523.35 2016-09-10T13:39:31Z 1523.83 2016-09-10T13:39:34Z 1524.79 2016-09-10T13:39:51Z 1526.71 2016-09-10T13:40:07Z 1528.63 2016-09-10T13:40:22Z 1529.59 2016-09-10T13:40:37Z 1530.08 2016-09-10T13:40:48Z 1531.52 2016-09-10T13:41:00Z 1533.92 2016-09-10T13:41:15Z 1534.4 2016-09-10T13:41:23Z 1535.84 2016-09-10T13:41:35Z 1535.84 2016-09-10T13:41:37Z 1537.29 2016-09-10T13:41:51Z 1538.73 2016-09-10T13:42:02Z 1540.65 2016-09-10T13:42:16Z 1542.09 2016-09-10T13:42:29Z 1543.05 2016-09-10T13:42:41Z 1543.53 2016-09-10T13:42:55Z 1545.46 2016-09-10T13:43:07Z 1546.9 2016-09-10T13:43:21Z 1546.9 2016-09-10T13:43:23Z 1547.38 2016-09-10T13:43:26Z 1547.38 2016-09-10T13:43:30Z 1548.34 2016-09-10T13:43:38Z 1549.78 2016-09-10T13:43:54Z 1551.22 2016-09-10T13:44:06Z 1552.67 2016-09-10T13:44:19Z 1553.63 2016-09-10T13:44:32Z 1553.63 2016-09-10T13:44:35Z 1554.59 2016-09-10T13:44:47Z 1555.07 2016-09-10T13:44:52Z 1555.07 2016-09-10T13:44:54Z 1555.55 2016-09-10T13:44:59Z 1557.47 2016-09-10T13:45:11Z 1558.43 2016-09-10T13:45:24Z 1558.92 2016-09-10T13:45:27Z 1559.88 2016-09-10T13:45:38Z 1560.36 2016-09-10T13:45:44Z 1562.28 2016-09-10T13:45:58Z 1562.76 2016-09-10T13:46:07Z 1562.76 2016-09-10T13:46:09Z 1563.24 2016-09-10T13:46:22Z 1564.2 2016-09-10T13:46:36Z 1565.16 2016-09-10T13:46:48Z 1565.64 2016-09-10T13:46:57Z 1565.64 2016-09-10T13:46:59Z 1565.64 2016-09-10T13:47:12Z 1565.64 2016-09-10T13:47:20Z 1566.12 2016-09-10T13:47:27Z 1566.12 2016-09-10T13:47:41Z 1567.09 2016-09-10T13:47:54Z 1567.57 2016-09-10T13:48:00Z 1568.53 2016-09-10T13:48:12Z 1568.53 2016-09-10T13:48:16Z 1570.45 2016-09-10T13:48:33Z 1571.41 2016-09-10T13:48:47Z 1571.41 2016-09-10T13:48:49Z 1571.89 2016-09-10T13:48:53Z 1572.37 2016-09-10T13:48:59Z 1572.37 2016-09-10T13:49:02Z 1574.3 2016-09-10T13:49:15Z 1574.3 2016-09-10T13:49:18Z 1575.74 2016-09-10T13:49:31Z 1576.22 2016-09-10T13:49:36Z 1576.7 2016-09-10T13:49:42Z 1576.7 2016-09-10T13:49:45Z 1577.18 2016-09-10T13:49:55Z 1578.14 2016-09-10T13:50:06Z 1578.62 2016-09-10T13:50:22Z 1579.1 2016-09-10T13:50:36Z 1579.58 2016-09-10T13:50:39Z 1579.58 2016-09-10T13:50:43Z 1579.58 2016-09-10T13:50:58Z 1579.58 2016-09-10T13:51:19Z 1579.58 2016-09-10T13:51:31Z 1579.58 2016-09-10T13:51:35Z 1580.06 2016-09-10T13:51:49Z 1581.51 2016-09-10T13:52:03Z 1582.47 2016-09-10T13:52:13Z 1583.43 2016-09-10T13:52:20Z 1584.87 2016-09-10T13:52:32Z 1585.83 2016-09-10T13:52:45Z 1587.27 2016-09-10T13:52:59Z 1588.72 2016-09-10T13:53:13Z 1590.16 2016-09-10T13:53:27Z 1591.12 2016-09-10T13:53:40Z 1592.56 2016-09-10T13:53:53Z 1594.48 2016-09-10T13:54:08Z 1595.93 2016-09-10T13:54:22Z 1596.89 2016-09-10T13:54:35Z 1598.33 2016-09-10T13:54:50Z 1599.29 2016-09-10T13:55:01Z 1599.29 2016-09-10T13:55:02Z 1600.25 2016-09-10T13:55:09Z 1601.69 2016-09-10T13:55:21Z 1603.14 2016-09-10T13:55:35Z 1604.58 2016-09-10T13:55:49Z 1605.54 2016-09-10T13:56:03Z 1606.5 2016-09-10T13:56:16Z 1607.94 2016-09-10T13:56:31Z 1609.38 2016-09-10T13:56:46Z 1608.9 2016-09-10T13:57:23Z 1609.38 2016-09-10T13:57:58Z 1608.9 2016-09-10T13:58:22Z 1610.83 2016-09-10T13:58:38Z 1612.27 2016-09-10T13:58:51Z 1613.23 2016-09-10T13:59:03Z 1614.67 2016-09-10T13:59:15Z 1615.63 2016-09-10T13:59:29Z 1616.11 2016-09-10T13:59:37Z 1616.59 2016-09-10T13:59:41Z 1616.59 2016-09-10T13:59:55Z 1616.59 2016-09-10T14:00:08Z 1616.59 2016-09-10T14:00:14Z 1616.59 2016-09-10T14:00:19Z 1617.07 2016-09-10T14:00:33Z 1617.56 2016-09-10T14:00:37Z 1617.56 2016-09-10T14:00:46Z 1617.56 2016-09-10T14:00:59Z 1618.04 2016-09-10T14:01:14Z 1618.52 2016-09-10T14:01:26Z 1619 2016-09-10T14:01:39Z 1619 2016-09-10T14:01:44Z 1619.48 2016-09-10T14:01:56Z 1619.96 2016-09-10T14:02:11Z 1620.44 2016-09-10T14:02:23Z 1620.92 2016-09-10T14:02:28Z 1620.44 2016-09-10T14:02:44Z 1620.44 2016-09-10T14:02:48Z 1620.44 2016-09-10T14:02:57Z 1620.44 2016-09-10T14:03:08Z 1621.4 2016-09-10T14:03:23Z 1621.88 2016-09-10T14:03:31Z 1621.88 2016-09-10T14:03:44Z 1621.88 2016-09-10T14:03:51Z 1621.88 2016-09-10T14:04:04Z 1621.88 2016-09-10T14:04:17Z 1621.88 2016-09-10T14:04:29Z 1621.88 2016-09-10T14:04:38Z 1622.36 2016-09-10T14:04:45Z 1622.36 2016-09-10T14:04:48Z 1622.36 2016-09-10T14:04:51Z 1622.84 2016-09-10T14:05:01Z 1622.84 2016-09-10T14:05:08Z 1623.32 2016-09-10T14:05:24Z 1623.32 2016-09-10T14:05:37Z 1623.32 2016-09-10T14:05:42Z 1623.32 2016-09-10T14:05:55Z 1623.32 2016-09-10T14:06:07Z 1623.32 2016-09-10T14:06:11Z 1623.32 2016-09-10T14:06:25Z 1623.32 2016-09-10T14:06:37Z 1623.32 2016-09-10T14:06:39Z 1623.32 2016-09-10T14:06:54Z 1623.32 2016-09-10T14:06:58Z 1623.32 2016-09-10T14:07:04Z 1621.88 2016-09-10T14:07:17Z 1621.88 2016-09-10T14:07:31Z 1621.88 2016-09-10T14:07:35Z 1621.4 2016-09-10T14:07:45Z 1620.92 2016-09-10T14:07:55Z 1620.92 2016-09-10T14:07:59Z 1620.92 2016-09-10T14:08:11Z 1620.92 2016-09-10T14:08:15Z 1620.92 2016-09-10T14:08:25Z 1620.92 2016-09-10T14:08:27Z 1620.92 2016-09-10T14:08:30Z 1620.92 2016-09-10T14:08:37Z 1620.44 2016-09-10T14:08:51Z 1619.96 2016-09-10T14:09:04Z 1619.96 2016-09-10T14:09:16Z 1619.96 2016-09-10T14:09:23Z 1619.96 2016-09-10T14:09:26Z 1619.96 2016-09-10T14:09:40Z 1619.96 2016-09-10T14:09:44Z 1619.96 2016-09-10T14:09:46Z 1619.96 2016-09-10T14:09:49Z 1619.96 2016-09-10T14:09:53Z 1619.96 2016-09-10T14:10:09Z 1619.96 2016-09-10T14:10:12Z 1619.96 2016-09-10T14:10:21Z 1619.48 2016-09-10T14:10:28Z 1619.48 2016-09-10T14:10:36Z 1619.48 2016-09-10T14:10:39Z 1620.44 2016-09-10T14:10:49Z 1620.44 2016-09-10T14:11:03Z 1620.92 2016-09-10T14:11:17Z 1620.92 2016-09-10T14:11:31Z 1620.92 2016-09-10T14:11:36Z 1620.92 2016-09-10T14:11:37Z 1620.92 2016-09-10T14:11:42Z 1620.92 2016-09-10T14:11:54Z 1620.92 2016-09-10T14:11:58Z 1620.92 2016-09-10T14:12:07Z 1620.92 2016-09-10T14:12:21Z 1620.92 2016-09-10T14:12:22Z 1619.48 2016-09-10T14:12:23Z 1619.48 2016-09-10T14:12:31Z 1619.48 2016-09-10T14:12:32Z 1619.48 2016-09-10T14:12:36Z 1619.48 2016-09-10T14:12:37Z 1619.48 2016-09-10T14:12:47Z 1619.48 2016-09-10T14:12:48Z 1620.92 2016-09-10T14:12:57Z 1620.92 2016-09-10T14:13:10Z 1620.92 2016-09-10T14:13:18Z 1620.92 2016-09-10T14:13:26Z 1620.92 2016-09-10T14:13:30Z 1619.96 2016-09-10T14:13:35Z 1619.48 2016-09-10T14:13:44Z 1619.48 2016-09-10T14:13:57Z 1621.4 2016-09-10T14:14:09Z 1622.36 2016-09-10T14:14:21Z 1623.32 2016-09-10T14:14:33Z 1624.77 2016-09-10T14:14:48Z 1626.21 2016-09-10T14:15:01Z 1626.21 2016-09-10T14:15:07Z 1627.17 2016-09-10T14:15:21Z 1628.13 2016-09-10T14:15:28Z 1629.09 2016-09-10T14:15:38Z 1630.53 2016-09-10T14:15:51Z 1630.53 2016-09-10T14:15:52Z 1631.01 2016-09-10T14:16:04Z 1631.98 2016-09-10T14:16:16Z 1633.9 2016-09-10T14:16:27Z 1634.38 2016-09-10T14:16:38Z 1636.3 2016-09-10T14:16:51Z 1637.26 2016-09-10T14:17:04Z 1638.7 2016-09-10T14:17:11Z 1638.7 2016-09-10T14:17:14Z 1639.19 2016-09-10T14:17:17Z 1639.19 2016-09-10T14:17:20Z 1640.63 2016-09-10T14:17:33Z 1642.55 2016-09-10T14:17:45Z 1643.03 2016-09-10T14:17:49Z 1643.51 2016-09-10T14:17:53Z 1643.51 2016-09-10T14:17:55Z 1644.47 2016-09-10T14:18:04Z 1644.95 2016-09-10T14:18:11Z 1644.95 2016-09-10T14:18:14Z 1644.95 2016-09-10T14:18:18Z 1646.88 2016-09-10T14:18:32Z 1647.36 2016-09-10T14:18:36Z 1648.8 2016-09-10T14:18:48Z 1649.76 2016-09-10T14:19:00Z 1651.2 2016-09-10T14:19:12Z 1652.64 2016-09-10T14:19:18Z 1653.6 2016-09-10T14:19:29Z 1656.01 2016-09-10T14:19:43Z 1657.45 2016-09-10T14:19:55Z 1657.45 2016-09-10T14:20:00Z 1658.89 2016-09-10T14:20:14Z 1660.33 2016-09-10T14:20:28Z 1661.3 2016-09-10T14:20:39Z 1661.78 2016-09-10T14:20:44Z 1661.78 2016-09-10T14:20:46Z 1662.26 2016-09-10T14:20:48Z 1663.7 2016-09-10T14:20:59Z 1664.18 2016-09-10T14:21:02Z 1664.18 2016-09-10T14:21:07Z 1665.62 2016-09-10T14:21:16Z 1666.58 2016-09-10T14:21:28Z 1668.02 2016-09-10T14:21:41Z 1669.47 2016-09-10T14:21:54Z 1670.91 2016-09-10T14:22:06Z 1671.87 2016-09-10T14:22:16Z 1671.87 2016-09-10T14:22:19Z 1673.31 2016-09-10T14:22:33Z 1674.75 2016-09-10T14:22:47Z 1676.68 2016-09-10T14:23:01Z 1678.12 2016-09-10T14:23:14Z 1680.04 2016-09-10T14:23:25Z 1681.48 2016-09-10T14:23:39Z 1682.93 2016-09-10T14:23:54Z 1683.89 2016-09-10T14:24:02Z 1684.37 2016-09-10T14:24:15Z 1685.81 2016-09-10T14:24:30Z 1687.73 2016-09-10T14:24:43Z 1687.73 2016-09-10T14:24:45Z 1689.17 2016-09-10T14:24:57Z 1690.62 2016-09-10T14:25:10Z 1691.58 2016-09-10T14:25:24Z 1692.06 2016-09-10T14:25:29Z 1693.5 2016-09-10T14:25:43Z 1694.94 2016-09-10T14:25:52Z 1695.42 2016-09-10T14:25:55Z 1696.86 2016-09-10T14:26:05Z 1697.83 2016-09-10T14:26:16Z 1699.27 2016-09-10T14:26:30Z 1700.71 2016-09-10T14:26:44Z 1701.19 2016-09-10T14:27:00Z 1701.19 2016-09-10T14:27:31Z 1701.19 2016-09-10T14:27:53Z 1701.19 2016-09-10T14:28:18Z 1701.67 2016-09-10T14:28:25Z 1703.11 2016-09-10T14:28:36Z 1704.07 2016-09-10T14:28:44Z 1705.52 2016-09-10T14:28:57Z 1706.96 2016-09-10T14:29:09Z 1707.92 2016-09-10T14:29:19Z 1708.88 2016-09-10T14:29:34Z 1710.32 2016-09-10T14:29:48Z 1711.76 2016-09-10T14:29:59Z 1711.76 2016-09-10T14:30:04Z 1713.69 2016-09-10T14:30:16Z 1714.65 2016-09-10T14:30:21Z 1715.61 2016-09-10T14:30:32Z 1716.57 2016-09-10T14:30:46Z 1717.05 2016-09-10T14:30:49Z 1718.49 2016-09-10T14:31:01Z 1720.42 2016-09-10T14:31:16Z 1720.42 2016-09-10T14:31:21Z 1720.9 2016-09-10T14:31:26Z 1721.38 2016-09-10T14:31:34Z 1723.3 2016-09-10T14:31:47Z 1723.78 2016-09-10T14:31:53Z 1724.26 2016-09-10T14:32:03Z 1725.22 2016-09-10T14:32:06Z 1726.18 2016-09-10T14:32:15Z 1727.63 2016-09-10T14:32:24Z 1728.59 2016-09-10T14:32:36Z 1729.07 2016-09-10T14:32:38Z 1729.55 2016-09-10T14:32:51Z 1731.95 2016-09-10T14:33:07Z 1731.95 2016-09-10T14:33:13Z 1731.95 2016-09-10T14:33:19Z 1732.43 2016-09-10T14:33:32Z 1730.99 2016-09-10T14:33:47Z 1730.99 2016-09-10T14:34:09Z 1730.99 2016-09-10T14:34:24Z 1730.99 2016-09-10T14:34:26Z 1733.88 2016-09-10T14:34:39Z 1735.32 2016-09-10T14:34:50Z 1736.76 2016-09-10T14:35:03Z 1738.2 2016-09-10T14:35:17Z 1739.64 2016-09-10T14:35:28Z 1740.12 2016-09-10T14:35:35Z 1741.08 2016-09-10T14:35:48Z 1742.53 2016-09-10T14:36:02Z 1744.45 2016-09-10T14:36:17Z 1744.93 2016-09-10T14:36:33Z 1745.89 2016-09-10T14:36:47Z 1748.29 2016-09-10T14:37:02Z 1749.74 2016-09-10T14:37:16Z 1751.66 2016-09-10T14:37:31Z 1753.1 2016-09-10T14:37:43Z 1755.02 2016-09-10T14:37:56Z 1756.47 2016-09-10T14:38:09Z 1757.91 2016-09-10T14:38:23Z 1758.87 2016-09-10T14:38:37Z 1760.31 2016-09-10T14:38:50Z 1761.75 2016-09-10T14:39:01Z 1762.23 2016-09-10T14:39:13Z 1764.16 2016-09-10T14:39:27Z 1765.6 2016-09-10T14:39:40Z 1767.04 2016-09-10T14:39:52Z 1767.52 2016-09-10T14:39:59Z 1769.92 2016-09-10T14:40:12Z 1770.41 2016-09-10T14:40:25Z 1771.37 2016-09-10T14:40:31Z 1772.81 2016-09-10T14:40:41Z 1774.25 2016-09-10T14:40:54Z 1775.69 2016-09-10T14:41:05Z 1775.69 2016-09-10T14:41:10Z 1777.13 2016-09-10T14:41:23Z 1778.1 2016-09-10T14:41:34Z 1778.1 2016-09-10T14:41:35Z 1778.58 2016-09-10T14:41:39Z 1779.06 2016-09-10T14:41:44Z 1779.54 2016-09-10T14:41:54Z 1779.54 2016-09-10T14:41:55Z 1781.46 2016-09-10T14:42:10Z 1782.42 2016-09-10T14:42:20Z 1783.86 2016-09-10T14:42:33Z 1785.31 2016-09-10T14:42:46Z 1785.79 2016-09-10T14:42:51Z 1787.71 2016-09-10T14:43:05Z 1789.15 2016-09-10T14:43:19Z 1790.11 2016-09-10T14:43:31Z 1791.07 2016-09-10T14:43:42Z 1791.07 2016-09-10T14:43:44Z 1791.55 2016-09-10T14:43:48Z 1793.48 2016-09-10T14:44:04Z 1794.92 2016-09-10T14:44:17Z 1795.88 2016-09-10T14:44:29Z 1796.84 2016-09-10T14:44:31Z 1798.28 2016-09-10T14:44:45Z 1798.76 2016-09-10T14:44:49Z 1799.73 2016-09-10T14:45:01Z 1799.73 2016-09-10T14:45:31Z 1799.73 2016-09-10T14:45:56Z 1800.21 2016-09-10T14:46:08Z 1801.17 2016-09-10T14:46:18Z 1802.13 2016-09-10T14:46:22Z 1803.09 2016-09-10T14:46:38Z 1803.57 2016-09-10T14:46:45Z 1805.49 2016-09-10T14:47:03Z 1805.97 2016-09-10T14:47:08Z 1807.42 2016-09-10T14:47:17Z 1807.9 2016-09-10T14:47:26Z 1810.3 2016-09-10T14:47:42Z 1811.26 2016-09-10T14:47:50Z 1812.7 2016-09-10T14:48:08Z 1814.15 2016-09-10T14:48:24Z 1815.11 2016-09-10T14:48:40Z 1815.59 2016-09-10T14:48:54Z 1816.07 2016-09-10T14:48:57Z 1818.47 2016-09-10T14:49:17Z 1818.95 2016-09-10T14:49:18Z 1819.91 2016-09-10T14:49:33Z 1820.87 2016-09-10T14:49:41Z 1822.32 2016-09-10T14:49:59Z 1823.28 2016-09-10T14:50:09Z 1823.76 2016-09-10T14:50:12Z 1825.68 2016-09-10T14:50:27Z 1826.16 2016-09-10T14:50:31Z 1826.16 2016-09-10T14:50:40Z 1828.56 2016-09-10T14:50:54Z 1829.53 2016-09-10T14:51:06Z 1831.45 2016-09-10T14:51:23Z 1831.93 2016-09-10T14:51:36Z 1834.33 2016-09-10T14:51:50Z 1835.29 2016-09-10T14:52:02Z 1836.74 2016-09-10T14:52:17Z 1838.18 2016-09-10T14:52:30Z 1839.14 2016-09-10T14:52:43Z 1839.62 2016-09-10T14:52:53Z 1841.06 2016-09-10T14:53:05Z 1842.5 2016-09-10T14:53:19Z 1843.95 2016-09-10T14:53:35Z 1844.43 2016-09-10T14:53:39Z 1845.39 2016-09-10T14:53:50Z 1846.35 2016-09-10T14:54:04Z 1847.79 2016-09-10T14:54:18Z 1848.75 2016-09-10T14:54:31Z 1849.23 2016-09-10T14:54:45Z 1849.71 2016-09-10T14:55:29Z 1849.71 2016-09-10T14:56:05Z 1849.71 2016-09-10T14:56:31Z 1849.71 2016-09-10T14:56:52Z 1849.71 2016-09-10T14:57:17Z 1849.71 2016-09-10T14:57:24Z 1850.68 2016-09-10T14:57:33Z 1851.16 2016-09-10T14:57:46Z 1853.08 2016-09-10T14:57:54Z 1854.52 2016-09-10T14:58:09Z 1855 2016-09-10T14:58:13Z 1855 2016-09-10T14:58:22Z 1855.96 2016-09-10T14:58:26Z 1856.92 2016-09-10T14:58:38Z 1858.37 2016-09-10T14:58:46Z 1859.81 2016-09-10T14:59:03Z 1861.73 2016-09-10T14:59:17Z 1861.73 2016-09-10T14:59:20Z 1862.69 2016-09-10T14:59:28Z 1862.69 2016-09-10T14:59:32Z 1863.65 2016-09-10T14:59:48Z 1866.54 2016-09-10T15:00:03Z 1867.02 2016-09-10T15:00:15Z 1867.98 2016-09-10T15:00:23Z 1868.46 2016-09-10T15:00:27Z 1870.38 2016-09-10T15:00:41Z 1871.82 2016-09-10T15:00:55Z 1871.82 2016-09-10T15:00:57Z 1872.3 2016-09-10T15:01:03Z 1872.3 2016-09-10T15:01:08Z 1874.23 2016-09-10T15:01:14Z 1874.23 2016-09-10T15:01:18Z 1874.71 2016-09-10T15:01:34Z 1875.67 2016-09-10T15:01:50Z 1876.63 2016-09-10T15:01:58Z 1877.59 2016-09-10T15:02:08Z 1879.03 2016-09-10T15:02:22Z 1880.48 2016-09-10T15:02:34Z 1880.48 2016-09-10T15:02:37Z 1880.96 2016-09-10T15:02:52Z 1881.92 2016-09-10T15:02:56Z 1882.4 2016-09-10T15:03:04Z 1884.8 2016-09-10T15:03:17Z 1885.28 2016-09-10T15:03:20Z 1886.72 2016-09-10T15:03:32Z 1887.69 2016-09-10T15:03:43Z 1889.61 2016-09-10T15:03:59Z 1891.05 2016-09-10T15:04:13Z 1891.05 2016-09-10T15:04:15Z 1891.53 2016-09-10T15:04:25Z 1892.49 2016-09-10T15:04:34Z 1894.9 2016-09-10T15:04:50Z 1896.34 2016-09-10T15:05:03Z 1896.82 2016-09-10T15:05:08Z 1897.3 2016-09-10T15:05:12Z 1897.78 2016-09-10T15:05:22Z 1900.18 2016-09-10T15:05:42Z 1901.14 2016-09-10T15:05:49Z 1901.63 2016-09-10T15:05:53Z 1901.63 2016-09-10T15:05:58Z 1903.55 2016-09-10T15:06:14Z 1904.03 2016-09-10T15:06:27Z 1904.99 2016-09-10T15:06:40Z 1906.43 2016-09-10T15:06:53Z 1907.39 2016-09-10T15:07:01Z 1908.83 2016-09-10T15:07:16Z 1909.32 2016-09-10T15:07:19Z 1909.8 2016-09-10T15:07:23Z 1910.76 2016-09-10T15:07:30Z 1911.72 2016-09-10T15:07:48Z 1913.64 2016-09-10T15:07:58Z 1914.12 2016-09-10T15:08:04Z 1915.56 2016-09-10T15:08:20Z 1917.49 2016-09-10T15:08:36Z 1918.45 2016-09-10T15:08:44Z 1919.89 2016-09-10T15:08:59Z 1920.85 2016-09-10T15:09:12Z 1922.29 2016-09-10T15:09:22Z 1922.77 2016-09-10T15:09:39Z 1922.29 2016-09-10T15:09:55Z 1922.77 2016-09-10T15:10:02Z 1923.25 2016-09-10T15:10:07Z 1925.18 2016-09-10T15:10:19Z 1925.18 2016-09-10T15:10:23Z 1926.62 2016-09-10T15:10:39Z 1927.1 2016-09-10T15:10:42Z 1929.02 2016-09-10T15:10:54Z 1929.02 2016-09-10T15:10:57Z 1931.91 2016-09-10T15:11:17Z 1933.83 2016-09-10T15:11:35Z 1934.79 2016-09-10T15:11:51Z 1936.71 2016-09-10T15:12:06Z 1937.19 2016-09-10T15:12:11Z 1937.67 2016-09-10T15:12:13Z 1938.16 2016-09-10T15:12:17Z 1939.12 2016-09-10T15:12:34Z 1941.04 2016-09-10T15:12:46Z 1942.96 2016-09-10T15:13:01Z 1944.88 2016-09-10T15:13:17Z 1945.36 2016-09-10T15:13:23Z 1946.81 2016-09-10T15:13:33Z 1947.77 2016-09-10T15:13:38Z 1947.29 2016-09-10T15:13:43Z 1948.25 2016-09-10T15:13:55Z 1949.21 2016-09-10T15:14:01Z 1951.13 2016-09-10T15:14:14Z 1951.13 2016-09-10T15:14:18Z 1953.06 2016-09-10T15:14:32Z 1955.46 2016-09-10T15:14:48Z 1955.46 2016-09-10T15:14:52Z 1956.42 2016-09-10T15:15:01Z 1956.9 2016-09-10T15:15:05Z 1958.34 2016-09-10T15:15:22Z 1958.34 2016-09-10T15:15:24Z 1959.78 2016-09-10T15:15:38Z 1961.23 2016-09-10T15:15:52Z 1963.63 2016-09-10T15:16:12Z 1963.63 2016-09-10T15:16:23Z 1965.55 2016-09-10T15:16:39Z 1966.51 2016-09-10T15:16:47Z 1968.44 2016-09-10T15:17:02Z 1968.44 2016-09-10T15:17:05Z 1969.4 2016-09-10T15:17:10Z 1971.32 2016-09-10T15:17:24Z 1971.32 2016-09-10T15:17:27Z 1972.28 2016-09-10T15:17:40Z 1973.72 2016-09-10T15:17:54Z 1974.69 2016-09-10T15:18:06Z 1975.17 2016-09-10T15:18:09Z 1976.61 2016-09-10T15:18:19Z 1976.61 2016-09-10T15:18:24Z 1977.57 2016-09-10T15:18:32Z 1979.01 2016-09-10T15:18:48Z 1979.49 2016-09-10T15:18:57Z 1979.49 2016-09-10T15:19:01Z 1981.41 2016-09-10T15:19:18Z 1983.82 2016-09-10T15:19:35Z 1984.78 2016-09-10T15:19:48Z 1986.7 2016-09-10T15:20:05Z 1987.66 2016-09-10T15:20:17Z 1989.1 2016-09-10T15:20:34Z 1989.59 2016-09-10T15:20:38Z 1991.03 2016-09-10T15:20:48Z 1991.99 2016-09-10T15:20:52Z 1994.39 2016-09-10T15:21:10Z 1996.32 2016-09-10T15:21:22Z 1996.32 2016-09-10T15:21:38Z 1996.8 2016-09-10T15:21:53Z 1997.28 2016-09-10T15:22:03Z 1997.76 2016-09-10T15:22:06Z 1998.24 2016-09-10T15:22:11Z 1999.68 2016-09-10T15:22:27Z 2001.12 2016-09-10T15:22:38Z 2002.08 2016-09-10T15:22:48Z 2004.01 2016-09-10T15:23:05Z 2005.45 2016-09-10T15:23:19Z 2006.41 2016-09-10T15:23:31Z 2008.33 2016-09-10T15:23:49Z 2010.25 2016-09-10T15:24:06Z 2011.22 2016-09-10T15:24:19Z 2012.66 2016-09-10T15:24:36Z 2015.06 2016-09-10T15:24:54Z 2015.54 2016-09-10T15:25:11Z 2018.43 2016-09-10T15:25:29Z 2018.43 2016-09-10T15:25:30Z 2018.91 2016-09-10T15:25:36Z 2021.31 2016-09-10T15:25:50Z 2022.27 2016-09-10T15:26:04Z 2023.23 2016-09-10T15:26:11Z 2023.71 2016-09-10T15:26:26Z 2024.67 2016-09-10T15:26:37Z 2026.6 2016-09-10T15:26:45Z 2027.08 2016-09-10T15:26:53Z 2027.08 2016-09-10T15:26:57Z 2027.08 2016-09-10T15:26:59Z 2027.08 2016-09-10T15:27:01Z 2028.04 2016-09-10T15:27:06Z 2028.52 2016-09-10T15:27:13Z 2029.96 2016-09-10T15:27:29Z 2031.88 2016-09-10T15:27:43Z 2031.88 2016-09-10T15:27:48Z 2032.36 2016-09-10T15:28:04Z 2034.77 2016-09-10T15:28:20Z 2036.69 2016-09-10T15:28:31Z 2037.65 2016-09-10T15:28:44Z 2039.09 2016-09-10T15:29:00Z 2041.02 2016-09-10T15:29:13Z 2042.94 2016-09-10T15:29:26Z 2044.86 2016-09-10T15:29:44Z 2046.78 2016-09-10T15:30:00Z 2046.78 2016-09-10T15:30:05Z 2048.71 2016-09-10T15:30:15Z 2050.15 2016-09-10T15:30:34Z 2051.59 2016-09-10T15:30:52Z 2053.03 2016-09-10T15:31:10Z 2054.47 2016-09-10T15:31:21Z 2054.47 2016-09-10T15:31:29Z 2055.92 2016-09-10T15:31:44Z 2055.92 2016-09-10T15:32:06Z 2056.4 2016-09-10T15:32:09Z 2056.4 2016-09-10T15:32:11Z 2057.36 2016-09-10T15:32:22Z 2059.76 2016-09-10T15:32:39Z 2062.17 2016-09-10T15:32:55Z 2064.09 2016-09-10T15:33:13Z 2066.97 2016-09-10T15:33:31Z 2068.41 2016-09-10T15:33:50Z 2069.38 2016-09-10T15:33:59Z 2070.34 2016-09-10T15:34:09Z 2070.34 2016-09-10T15:34:17Z 2071.3 2016-09-10T15:34:25Z 2071.78 2016-09-10T15:34:28Z 2072.26 2016-09-10T15:34:31Z 2072.74 2016-09-10T15:34:44Z 2074.66 2016-09-10T15:34:55Z 2076.59 2016-09-10T15:35:13Z 2076.59 2016-09-10T15:35:16Z 2077.55 2016-09-10T15:35:21Z 2078.03 2016-09-10T15:35:26Z 2078.51 2016-09-10T15:35:42Z 2077.07 2016-09-10T15:35:54Z 2077.07 2016-09-10T15:36:25Z 2077.07 2016-09-10T15:37:10Z 2077.07 2016-09-10T15:37:50Z 2078.03 2016-09-10T15:38:25Z 2077.55 2016-09-10T15:39:01Z 2077.55 2016-09-10T15:39:35Z 2077.55 2016-09-10T15:40:23Z 2077.55 2016-09-10T15:40:36Z 2076.59 2016-09-10T15:40:50Z 2076.1 2016-09-10T15:41:08Z 2075.62 2016-09-10T15:41:27Z 2075.62 2016-09-10T15:41:43Z 2074.18 2016-09-10T15:42:00Z 2072.74 2016-09-10T15:42:15Z 2072.26 2016-09-10T15:42:31Z 2071.78 2016-09-10T15:42:48Z 2070.82 2016-09-10T15:43:02Z 2070.34 2016-09-10T15:43:08Z 2070.34 2016-09-10T15:43:25Z 2069.86 2016-09-10T15:43:43Z 2069.86 2016-09-10T15:44:03Z 2071.3 2016-09-10T15:44:17Z 2071.3 2016-09-10T15:44:33Z 2071.78 2016-09-10T15:44:50Z 2072.26 2016-09-10T15:45:07Z 2072.74 2016-09-10T15:45:27Z 2072.74 2016-09-10T15:45:46Z 2074.18 2016-09-10T15:46:06Z 2076.1 2016-09-10T15:46:26Z 2076.59 2016-09-10T15:46:45Z 2076.59 2016-09-10T15:47:01Z 2076.59 2016-09-10T15:47:14Z 2076.59 2016-09-10T15:47:19Z 2077.55 2016-09-10T15:47:37Z 2078.51 2016-09-10T15:47:56Z 2079.95 2016-09-10T15:48:15Z 2080.43 2016-09-10T15:48:18Z 2082.35 2016-09-10T15:48:33Z 2084.28 2016-09-10T15:48:49Z 2086.2 2016-09-10T15:49:06Z 2086.2 2016-09-10T15:49:23Z 2086.68 2016-09-10T15:49:38Z 2086.68 2016-09-10T15:49:55Z 2085.72 2016-09-10T15:50:03Z 2084.76 2016-09-10T15:50:19Z 2084.76 2016-09-10T15:50:37Z 2086.2 2016-09-10T15:50:39Z 2087.64 2016-09-10T15:50:56Z 2088.12 2016-09-10T15:51:02Z 2088.12 2016-09-10T15:51:19Z 2089.08 2016-09-10T15:51:35Z 2087.64 2016-09-10T15:51:43Z 2087.64 2016-09-10T15:51:51Z 2089.08 2016-09-10T15:51:57Z 2090.04 2016-09-10T15:52:09Z 2090.04 2016-09-10T15:52:29Z 2090.04 2016-09-10T15:52:47Z 2090.04 2016-09-10T15:53:05Z 2088.6 2016-09-10T15:53:22Z 2087.64 2016-09-10T15:53:39Z 2088.12 2016-09-10T15:53:55Z 2087.64 2016-09-10T15:54:09Z 2087.16 2016-09-10T15:54:12Z 2085.72 2016-09-10T15:54:30Z 2084.28 2016-09-10T15:54:44Z 2083.79 2016-09-10T15:54:59Z 2083.31 2016-09-10T15:55:08Z 2083.31 2016-09-10T15:55:15Z 2082.35 2016-09-10T15:55:26Z 2082.35 2016-09-10T15:55:43Z 2082.35 2016-09-10T15:55:45Z 2082.35 2016-09-10T15:55:50Z 2082.35 2016-09-10T15:55:54Z 2081.39 2016-09-10T15:56:09Z 2081.39 2016-09-10T15:56:20Z 2081.39 2016-09-10T15:56:24Z 2081.39 2016-09-10T15:56:29Z 2081.39 2016-09-10T15:56:44Z 2081.39 2016-09-10T15:56:51Z 2082.83 2016-09-10T15:57:07Z 2083.79 2016-09-10T15:57:21Z 2084.76 2016-09-10T15:57:39Z 2086.2 2016-09-10T15:57:55Z 2086.68 2016-09-10T15:57:56Z 2087.64 2016-09-10T15:58:02Z 2088.12 2016-09-10T15:58:06Z 2088.6 2016-09-10T15:58:10Z 2089.56 2016-09-10T15:58:26Z 2089.56 2016-09-10T15:58:55Z 2089.56 2016-09-10T15:59:21Z 2089.56 2016-09-10T15:59:28Z 2089.56 2016-09-10T15:59:32Z 2089.56 2016-09-10T15:59:49Z 2090.04 2016-09-10T16:00:07Z 2090.52 2016-09-10T16:00:22Z 2091.97 2016-09-10T16:00:41Z 2094.37 2016-09-10T16:00:58Z 2093.41 2016-09-10T16:01:15Z 2093.41 2016-09-10T16:01:34Z 2094.37 2016-09-10T16:01:36Z 2094.37 2016-09-10T16:01:53Z 2096.29 2016-09-10T16:02:08Z 2096.29 2016-09-10T16:02:27Z 2097.73 2016-09-10T16:02:44Z 2098.21 2016-09-10T16:03:00Z 2099.66 2016-09-10T16:03:19Z 2099.18 2016-09-10T16:03:38Z 2099.18 2016-09-10T16:03:55Z 2099.18 2016-09-10T16:04:13Z 2099.18 2016-09-10T16:04:31Z 2099.18 2016-09-10T16:04:45Z 2097.25 2016-09-10T16:05:01Z 2096.29 2016-09-10T16:05:14Z 2094.37 2016-09-10T16:05:20Z 2091.49 2016-09-10T16:05:40Z 2088.6 2016-09-10T16:05:55Z 2088.6 2016-09-10T16:05:58Z 2090.04 2016-09-10T16:06:13Z 2092.45 2016-09-10T16:06:32Z 2094.85 2016-09-10T16:06:50Z 2096.77 2016-09-10T16:07:09Z 2096.77 2016-09-10T16:07:24Z 2099.66 2016-09-10T16:07:39Z 2103.02 2016-09-10T16:07:47Z 2103.98 2016-09-10T16:07:48Z 2105.42 2016-09-10T16:07:52Z 2105.42 2016-09-10T16:08:06Z 2105.42 2016-09-10T16:08:31Z 2106.39 2016-09-10T16:08:47Z 2106.39 2016-09-10T16:08:59Z 2103.5 2016-09-10T16:09:16Z 2103.02 2016-09-10T16:09:18Z 2102.06 2016-09-10T16:09:22Z 2098.7 2016-09-10T16:09:32Z 2095.81 2016-09-10T16:09:37Z 2095.33 2016-09-10T16:09:45Z 2093.41 2016-09-10T16:09:57Z 2089.56 2016-09-10T16:10:10Z 2089.56 2016-09-10T16:10:11Z 2088.12 2016-09-10T16:10:14Z 2085.72 2016-09-10T16:10:22Z 2085.24 2016-09-10T16:10:28Z 2083.31 2016-09-10T16:10:36Z 2082.83 2016-09-10T16:10:38Z 2082.83 2016-09-10T16:10:44Z 2082.35 2016-09-10T16:10:57Z 2081.87 2016-09-10T16:10:58Z 2078.99 2016-09-10T16:11:03Z 2078.03 2016-09-10T16:11:11Z 2078.03 2016-09-10T16:11:15Z 2077.55 2016-09-10T16:11:19Z 2077.07 2016-09-10T16:11:23Z 2073.7 2016-09-10T16:11:34Z 2075.62 2016-09-10T16:11:36Z 2070.34 2016-09-10T16:11:41Z 2069.86 2016-09-10T16:11:43Z 2068.41 2016-09-10T16:11:50Z 2066.97 2016-09-10T16:11:59Z 2063.13 2016-09-10T16:12:09Z 2062.17 2016-09-10T16:12:16Z 2061.2 2016-09-10T16:12:20Z 2058.32 2016-09-10T16:12:35Z 2057.84 2016-09-10T16:12:39Z 2055.92 2016-09-10T16:12:54Z 2054.47 2016-09-10T16:12:59Z 2053.03 2016-09-10T16:13:10Z 2052.07 2016-09-10T16:13:17Z 2049.67 2016-09-10T16:13:29Z 2048.71 2016-09-10T16:13:33Z 2047.26 2016-09-10T16:13:40Z 2046.3 2016-09-10T16:13:44Z 2045.82 2016-09-10T16:13:57Z 2042.46 2016-09-10T16:14:11Z 2041.02 2016-09-10T16:14:16Z 2039.57 2016-09-10T16:14:21Z 2037.65 2016-09-10T16:14:28Z 2036.21 2016-09-10T16:14:36Z 2035.73 2016-09-10T16:14:38Z 2033.33 2016-09-10T16:14:54Z 2030.44 2016-09-10T16:15:07Z 2029.96 2016-09-10T16:15:15Z 2029.96 2016-09-10T16:15:17Z 2029.96 2016-09-10T16:15:21Z 2028.04 2016-09-10T16:15:29Z 2027.08 2016-09-10T16:15:37Z 2024.67 2016-09-10T16:15:50Z 2022.75 2016-09-10T16:15:54Z 2020.35 2016-09-10T16:16:08Z 2018.91 2016-09-10T16:16:15Z 2018.43 2016-09-10T16:16:21Z 2017.46 2016-09-10T16:16:27Z 2016.02 2016-09-10T16:16:32Z 2014.58 2016-09-10T16:16:46Z 2013.62 2016-09-10T16:16:56Z 2011.22 2016-09-10T16:17:15Z 2011.7 2016-09-10T16:17:25Z 2011.7 2016-09-10T16:17:29Z 2008.81 2016-09-10T16:17:39Z 2006.89 2016-09-10T16:17:55Z 2004.49 2016-09-10T16:18:10Z 2003.52 2016-09-10T16:18:19Z 2002.56 2016-09-10T16:18:24Z 2001.12 2016-09-10T16:18:32Z 1998.24 2016-09-10T16:18:41Z 1996.8 2016-09-10T16:18:46Z 1996.8 2016-09-10T16:18:51Z 1994.87 2016-09-10T16:18:59Z 1994.87 2016-09-10T16:19:03Z 1992.47 2016-09-10T16:19:18Z 1991.03 2016-09-10T16:19:31Z 1990.55 2016-09-10T16:19:43Z 1987.66 2016-09-10T16:19:56Z 1984.3 2016-09-10T16:20:08Z 1981.9 2016-09-10T16:20:22Z 1978.05 2016-09-10T16:20:37Z 1975.65 2016-09-10T16:20:53Z 1973.72 2016-09-10T16:21:02Z 1972.76 2016-09-10T16:21:07Z 1971.8 2016-09-10T16:21:24Z 1969.88 2016-09-10T16:21:39Z 1969.88 2016-09-10T16:21:41Z 1968.92 2016-09-10T16:21:44Z 1967.96 2016-09-10T16:21:50Z 1966.03 2016-09-10T16:21:59Z 1963.63 2016-09-10T16:22:14Z 1962.19 2016-09-10T16:22:23Z 1959.3 2016-09-10T16:22:37Z 1957.86 2016-09-10T16:22:43Z 1956.42 2016-09-10T16:22:59Z 1955.94 2016-09-10T16:23:01Z 1952.57 2016-09-10T16:23:17Z 1952.57 2016-09-10T16:23:39Z 1952.57 2016-09-10T16:23:41Z 1952.57 2016-09-10T16:23:45Z 1950.17 2016-09-10T16:23:51Z 1949.69 2016-09-10T16:23:56Z 1947.77 2016-09-10T16:24:11Z 1947.29 2016-09-10T16:24:20Z 1946.33 2016-09-10T16:24:31Z 1945.36 2016-09-10T16:24:36Z 1942 2016-09-10T16:24:48Z 1941.52 2016-09-10T16:24:50Z 1938.64 2016-09-10T16:25:04Z 1936.23 2016-09-10T16:25:20Z 1935.27 2016-09-10T16:25:24Z 1933.35 2016-09-10T16:25:33Z 1931.91 2016-09-10T16:25:39Z 1931.43 2016-09-10T16:25:44Z 1930.46 2016-09-10T16:25:47Z 1927.1 2016-09-10T16:26:01Z 1925.18 2016-09-10T16:26:13Z 1924.22 2016-09-10T16:26:18Z 1923.74 2016-09-10T16:26:20Z 1922.77 2016-09-10T16:26:27Z 1922.77 2016-09-10T16:26:38Z 1922.29 2016-09-10T16:26:47Z 1921.33 2016-09-10T16:26:52Z 1919.41 2016-09-10T16:27:06Z 1917.97 2016-09-10T16:27:09Z 1916.04 2016-09-10T16:27:19Z 1915.08 2016-09-10T16:27:29Z 1913.16 2016-09-10T16:27:35Z 1912.68 2016-09-10T16:27:51Z 1912.2 2016-09-10T16:28:05Z 1910.76 2016-09-10T16:28:16Z 1910.76 2016-09-10T16:28:20Z 1910.76 2016-09-10T16:28:28Z 1911.72 2016-09-10T16:28:36Z 1913.16 2016-09-10T16:28:40Z 1911.72 2016-09-10T16:28:46Z 1911.24 2016-09-10T16:28:55Z 1910.76 2016-09-10T16:29:03Z 1910.76 2016-09-10T16:29:08Z 1910.76 2016-09-10T16:29:11Z 1910.76 2016-09-10T16:29:15Z 1909.8 2016-09-10T16:29:22Z 1909.32 2016-09-10T16:29:31Z 1908.83 2016-09-10T16:29:39Z 1908.83 2016-09-10T16:29:50Z 1908.83 2016-09-10T16:30:00Z 1910.28 2016-09-10T16:30:03Z 1909.8 2016-09-10T16:30:06Z 1909.8 2016-09-10T16:30:08Z 1908.83 2016-09-10T16:30:22Z 1908.35 2016-09-10T16:30:38Z 1908.35 2016-09-10T16:30:53Z 1909.8 2016-09-10T16:31:04Z 1910.28 2016-09-10T16:31:10Z 1910.28 2016-09-10T16:31:25Z 1910.28 2016-09-10T16:31:32Z 1910.28 2016-09-10T16:31:47Z 1910.76 2016-09-10T16:31:53Z 1910.76 2016-09-10T16:32:06Z 1910.76 2016-09-10T16:32:18Z 1909.8 2016-09-10T16:32:31Z 1909.32 2016-09-10T16:32:37Z 1908.35 2016-09-10T16:32:43Z 1906.43 2016-09-10T16:32:57Z 1905.47 2016-09-10T16:33:05Z 1904.51 2016-09-10T16:33:13Z 1905.47 2016-09-10T16:33:28Z 1905.47 2016-09-10T16:33:33Z 1904.03 2016-09-10T16:33:47Z 1903.55 2016-09-10T16:33:52Z 1901.63 2016-09-10T16:33:58Z 1901.14 2016-09-10T16:34:02Z 1900.66 2016-09-10T16:34:10Z 1900.18 2016-09-10T16:34:16Z 1899.7 2016-09-10T16:34:31Z 1899.7 2016-09-10T16:34:37Z 1899.22 2016-09-10T16:34:47Z 1899.22 2016-09-10T16:35:00Z 1898.74 2016-09-10T16:35:04Z 1897.78 2016-09-10T16:35:09Z 1897.3 2016-09-10T16:35:19Z 1896.34 2016-09-10T16:35:28Z 1895.38 2016-09-10T16:35:41Z 1895.38 2016-09-10T16:35:46Z 1895.38 2016-09-10T16:36:02Z 1892.49 2016-09-10T16:36:14Z 1890.57 2016-09-10T16:36:27Z 1890.09 2016-09-10T16:36:39Z 1888.65 2016-09-10T16:36:42Z 1888.65 2016-09-10T16:36:52Z 1888.65 2016-09-10T16:37:01Z 1888.65 2016-09-10T16:37:06Z 1890.09 2016-09-10T16:37:20Z 1889.13 2016-09-10T16:37:31Z 1888.65 2016-09-10T16:37:45Z 1888.17 2016-09-10T16:37:58Z 1888.17 2016-09-10T16:38:27Z 1888.17 2016-09-10T16:38:36Z 1887.21 2016-09-10T16:38:52Z 1886.72 2016-09-10T16:38:58Z 1886.72 2016-09-10T16:39:07Z 1885.76 2016-09-10T16:39:15Z 1885.76 2016-09-10T16:39:17Z 1885.76 2016-09-10T16:39:27Z 1885.76 2016-09-10T16:39:31Z 1885.76 2016-09-10T16:39:46Z 1885.28 2016-09-10T16:39:49Z 1883.84 2016-09-10T16:40:02Z 1883.36 2016-09-10T16:40:10Z 1883.36 2016-09-10T16:40:17Z 1883.36 2016-09-10T16:40:28Z 1883.36 2016-09-10T16:40:36Z 1882.4 2016-09-10T16:40:40Z 1882.4 2016-09-10T16:40:46Z 1881.44 2016-09-10T16:40:55Z 1881.44 2016-09-10T16:40:57Z 1882.88 2016-09-10T16:41:11Z 1883.84 2016-09-10T16:41:17Z 1883.84 2016-09-10T16:41:27Z 1882.4 2016-09-10T16:41:35Z 1880.48 2016-09-10T16:41:44Z 1878.07 2016-09-10T16:41:56Z 1877.11 2016-09-10T16:42:09Z 1876.63 2016-09-10T16:42:18Z 1876.63 2016-09-10T16:42:29Z 1876.63 2016-09-10T16:42:35Z 1876.63 2016-09-10T16:42:40Z 1874.71 2016-09-10T16:42:48Z 1874.23 2016-09-10T16:43:04Z 1875.67 2016-09-10T16:43:19Z 1875.67 2016-09-10T16:43:20Z 1875.67 2016-09-10T16:43:33Z 1876.15 2016-09-10T16:43:48Z 1874.71 2016-09-10T16:43:58Z 1874.23 2016-09-10T16:44:09Z 1874.23 2016-09-10T16:44:15Z 1874.71 2016-09-10T16:44:19Z 1874.23 2016-09-10T16:44:30Z 1873.75 2016-09-10T16:44:40Z 1872.79 2016-09-10T16:44:56Z 1872.79 2016-09-10T16:44:58Z 1872.79 2016-09-10T16:45:14Z 1872.79 2016-09-10T16:45:19Z 1872.79 2016-09-10T16:45:33Z 1874.23 2016-09-10T16:45:41Z 1874.23 2016-09-10T16:45:48Z 1874.23 2016-09-10T16:45:55Z 1872.79 2016-09-10T16:46:07Z 1871.82 2016-09-10T16:46:22Z 1871.82 2016-09-10T16:46:38Z 1871.82 2016-09-10T16:46:47Z 1871.82 2016-09-10T16:47:02Z 1871.82 2016-09-10T16:47:06Z 1871.82 2016-09-10T16:47:18Z 1873.27 2016-09-10T16:47:30Z 1873.75 2016-09-10T16:47:36Z 1874.23 2016-09-10T16:47:39Z 1873.75 2016-09-10T16:47:43Z 1872.79 2016-09-10T16:47:54Z 1872.79 2016-09-10T16:47:57Z 1872.3 2016-09-10T16:48:02Z 1872.3 2016-09-10T16:48:18Z 1872.3 2016-09-10T16:48:26Z 1871.82 2016-09-10T16:48:41Z 1871.82 2016-09-10T16:48:44Z 1871.82 2016-09-10T16:48:48Z 1871.82 2016-09-10T16:48:52Z 1871.34 2016-09-10T16:49:02Z 1871.34 2016-09-10T16:49:17Z 1871.34 2016-09-10T16:49:25Z 1870.86 2016-09-10T16:49:28Z 1870.38 2016-09-10T16:49:35Z 1870.38 2016-09-10T16:49:44Z 1871.34 2016-09-10T16:49:52Z 1872.79 2016-09-10T16:50:07Z 1873.27 2016-09-10T16:50:22Z 1873.27 2016-09-10T16:50:24Z 1873.27 2016-09-10T16:50:29Z 1873.27 2016-09-10T16:50:34Z 1873.27 2016-09-10T16:50:44Z 1873.27 2016-09-10T16:50:49Z 1873.27 2016-09-10T16:50:55Z 1871.82 2016-09-10T16:51:05Z 1870.86 2016-09-10T16:51:10Z 1870.86 2016-09-10T16:51:17Z 1871.34 2016-09-10T16:51:22Z 1870.38 2016-09-10T16:51:37Z 1870.38 2016-09-10T16:52:01Z 1870.86 2016-09-10T16:52:14Z 1870.86 2016-09-10T16:52:19Z 1870.86 2016-09-10T16:52:21Z 1870.86 2016-09-10T16:52:26Z 1871.82 2016-09-10T16:52:39Z 1871.82 2016-09-10T16:52:43Z 1870.38 2016-09-10T16:52:45Z 1870.38 2016-09-10T16:52:47Z 1868.46 2016-09-10T16:52:52Z 1867.98 2016-09-10T16:53:00Z 1868.46 2016-09-10T16:53:15Z 1870.86 2016-09-10T16:53:28Z 1870.86 2016-09-10T16:53:29Z 1871.82 2016-09-10T16:53:35Z 1872.79 2016-09-10T16:53:42Z 1874.23 2016-09-10T16:53:53Z 1872.79 2016-09-10T16:54:00Z 1870.86 2016-09-10T16:54:10Z 1868.94 2016-09-10T16:54:19Z 1868.46 2016-09-10T16:54:28Z 1867.5 2016-09-10T16:54:37Z 1865.58 2016-09-10T16:54:49Z 1865.58 2016-09-10T16:54:54Z 1865.58 2016-09-10T16:55:02Z 1866.54 2016-09-10T16:55:08Z 1867.98 2016-09-10T16:55:15Z 1867.98 2016-09-10T16:55:20Z 1868.46 2016-09-10T16:55:24Z 1867.98 2016-09-10T16:55:35Z 1867.02 2016-09-10T16:55:38Z 1865.58 2016-09-10T16:55:53Z 1865.09 2016-09-10T16:56:00Z 1864.13 2016-09-10T16:56:12Z 1864.13 2016-09-10T16:56:27Z 1864.13 2016-09-10T16:56:49Z 1864.13 2016-09-10T16:56:57Z 1864.13 2016-09-10T16:57:01Z 1864.13 2016-09-10T16:57:14Z 1865.58 2016-09-10T16:57:44Z 1865.58 2016-09-10T16:57:45Z 1867.02 2016-09-10T16:57:51Z 1867.5 2016-09-10T16:58:00Z 1867.5 2016-09-10T16:58:13Z 1867.5 2016-09-10T16:58:14Z 1867.5 2016-09-10T16:58:17Z 1867.5 2016-09-10T16:58:30Z 1869.42 2016-09-10T16:58:39Z 1869.42 2016-09-10T16:58:41Z 1871.34 2016-09-10T16:58:51Z 1872.79 2016-09-10T16:59:05Z 1872.79 2016-09-10T16:59:06Z 1874.23 2016-09-10T16:59:22Z 1875.19 2016-09-10T16:59:29Z 1875.19 2016-09-10T16:59:31Z 1875.67 2016-09-10T16:59:37Z 1878.07 2016-09-10T16:59:51Z 1880 2016-09-10T17:00:03Z 1881.92 2016-09-10T17:00:11Z 1884.8 2016-09-10T17:00:24Z 1884.32 2016-09-10T17:00:28Z 1884.32 2016-09-10T17:00:29Z 1884.32 2016-09-10T17:00:33Z 1884.32 2016-09-10T17:00:35Z 1885.76 2016-09-10T17:00:43Z 1886.72 2016-09-10T17:00:48Z 1887.69 2016-09-10T17:00:55Z 1887.69 2016-09-10T17:01:00Z 1889.13 2016-09-10T17:01:16Z 1890.57 2016-09-10T17:01:29Z 1891.05 2016-09-10T17:01:32Z 1891.53 2016-09-10T17:01:50Z 1892.49 2016-09-10T17:01:55Z 1893.93 2016-09-10T17:02:07Z 1895.38 2016-09-10T17:02:19Z 1896.34 2016-09-10T17:02:25Z 1898.26 2016-09-10T17:02:36Z 1898.74 2016-09-10T17:02:40Z 1899.22 2016-09-10T17:02:44Z 1900.66 2016-09-10T17:02:58Z 1903.07 2016-09-10T17:03:13Z 1902.59 2016-09-10T17:03:18Z 1903.55 2016-09-10T17:03:25Z 1905.47 2016-09-10T17:03:36Z 1905.95 2016-09-10T17:03:44Z 1906.43 2016-09-10T17:03:52Z 1907.39 2016-09-10T17:03:56Z 1907.39 2016-09-10T17:03:59Z 1907.87 2016-09-10T17:04:05Z 1909.32 2016-09-10T17:04:19Z 1909.8 2016-09-10T17:04:20Z 1910.28 2016-09-10T17:04:32Z 1910.28 2016-09-10T17:04:35Z 1910.76 2016-09-10T17:04:47Z 1909.32 2016-09-10T17:05:00Z 1909.32 2016-09-10T17:05:04Z 1908.83 2016-09-10T17:05:11Z 1909.32 2016-09-10T17:05:16Z 1908.35 2016-09-10T17:05:22Z 1909.32 2016-09-10T17:05:31Z 1909.32 2016-09-10T17:05:32Z 1909.8 2016-09-10T17:05:39Z 1907.87 2016-09-10T17:05:54Z 1907.87 2016-09-10T17:06:05Z 1907.87 2016-09-10T17:06:07Z 1907.87 2016-09-10T17:06:12Z 1906.91 2016-09-10T17:06:18Z 1907.39 2016-09-10T17:06:27Z 1907.39 2016-09-10T17:06:32Z 1907.39 2016-09-10T17:06:45Z 1907.39 2016-09-10T17:06:57Z 1907.39 2016-09-10T17:07:03Z 1908.83 2016-09-10T17:07:11Z 1908.83 2016-09-10T17:07:21Z 1907.39 2016-09-10T17:07:30Z 1906.43 2016-09-10T17:07:42Z 1904.51 2016-09-10T17:07:58Z 1904.51 2016-09-10T17:07:59Z 1904.51 2016-09-10T17:08:04Z 1904.51 2016-09-10T17:08:07Z 1904.03 2016-09-10T17:08:13Z 1903.07 2016-09-10T17:08:26Z 1903.07 2016-09-10T17:08:30Z 1901.63 2016-09-10T17:08:42Z 1901.63 2016-09-10T17:08:46Z 1901.63 2016-09-10T17:08:51Z 1901.63 2016-09-10T17:09:02Z 1901.63 2016-09-10T17:09:05Z 1901.63 2016-09-10T17:09:08Z 1901.63 2016-09-10T17:09:15Z 1899.22 2016-09-10T17:09:34Z 1898.74 2016-09-10T17:09:42Z 1897.78 2016-09-10T17:09:51Z 1897.3 2016-09-10T17:09:57Z 1896.82 2016-09-10T17:10:04Z 1896.34 2016-09-10T17:10:13Z 1896.34 2016-09-10T17:10:18Z 1896.34 2016-09-10T17:10:23Z 1896.34 2016-09-10T17:10:30Z 1895.38 2016-09-10T17:10:40Z 1894.9 2016-09-10T17:10:55Z 1894.9 2016-09-10T17:11:00Z 1894.9 2016-09-10T17:11:05Z 1894.9 2016-09-10T17:11:07Z 1894.9 2016-09-10T17:11:11Z 1897.3 2016-09-10T17:11:26Z 1897.3 2016-09-10T17:11:31Z 1898.74 2016-09-10T17:11:43Z 1898.74 2016-09-10T17:11:48Z 1898.74 2016-09-10T17:12:03Z 1898.74 2016-09-10T17:12:09Z 1898.74 2016-09-10T17:12:21Z 1900.18 2016-09-10T17:12:33Z 1900.18 2016-09-10T17:12:36Z 1900.66 2016-09-10T17:12:42Z 1903.07 2016-09-10T17:12:54Z 1903.55 2016-09-10T17:12:59Z 1904.03 2016-09-10T17:13:01Z 1904.03 2016-09-10T17:13:03Z 1904.51 2016-09-10T17:13:05Z 1904.99 2016-09-10T17:13:09Z 1906.91 2016-09-10T17:13:24Z 1908.35 2016-09-10T17:13:35Z 1908.83 2016-09-10T17:13:40Z 1909.8 2016-09-10T17:13:54Z 1911.24 2016-09-10T17:14:08Z 1912.68 2016-09-10T17:14:20Z 1914.12 2016-09-10T17:14:33Z 1916.53 2016-09-10T17:14:47Z 1916.53 2016-09-10T17:14:54Z 1916.53 2016-09-10T17:14:57Z 1916.53 2016-09-10T17:15:01Z 1917.01 2016-09-10T17:15:14Z 1917.49 2016-09-10T17:15:27Z 1917.49 2016-09-10T17:15:45Z 1917.49 2016-09-10T17:16:11Z 1917.49 2016-09-10T17:16:40Z 1917.49 2016-09-10T17:17:12Z 1917.49 2016-09-10T17:17:39Z 1917.49 2016-09-10T17:18:06Z 1917.49 2016-09-10T17:18:32Z 1917.49 2016-09-10T17:18:50Z 1917.49 2016-09-10T17:19:07Z 1917.49 2016-09-10T17:19:34Z 1917.49 2016-09-10T17:19:57Z 1917.49 2016-09-10T17:20:20Z 1917.97 2016-09-10T17:20:49Z 1917.97 2016-09-10T17:21:16Z 1917.97 2016-09-10T17:21:42Z 1917.97 2016-09-10T17:22:03Z 1918.45 2016-09-10T17:22:27Z 1919.41 2016-09-10T17:22:51Z 1917.97 2016-09-10T17:23:03Z 1917.97 2016-09-10T17:23:31Z 1917.97 2016-09-10T17:23:56Z 1917.49 2016-09-10T17:24:17Z 1918.93 2016-09-10T17:24:35Z 1918.93 2016-09-10T17:24:57Z 1919.41 2016-09-10T17:25:11Z 1921.33 2016-09-10T17:25:23Z 1923.74 2016-09-10T17:25:34Z 1925.66 2016-09-10T17:25:44Z 1927.1 2016-09-10T17:25:56Z 1928.06 2016-09-10T17:26:04Z 1928.06 2016-09-10T17:26:15Z 1928.06 2016-09-10T17:26:25Z 1927.1 2016-09-10T17:26:34Z 1928.06 2016-09-10T17:26:41Z 1928.54 2016-09-10T17:26:47Z 1928.54 2016-09-10T17:26:51Z 1928.54 2016-09-10T17:26:53Z 1929.98 2016-09-10T17:27:05Z 1929.98 2016-09-10T17:27:07Z 1929.98 2016-09-10T17:27:11Z 1931.91 2016-09-10T17:27:24Z 1932.39 2016-09-10T17:27:29Z 1933.83 2016-09-10T17:27:39Z 1935.27 2016-09-10T17:27:54Z 1935.27 2016-09-10T17:27:57Z 1936.23 2016-09-10T17:28:03Z 1936.23 2016-09-10T17:28:05Z 1937.19 2016-09-10T17:28:18Z 1937.19 2016-09-10T17:28:19Z 1937.19 2016-09-10T17:28:31Z 1939.12 2016-09-10T17:28:41Z 1941.04 2016-09-10T17:28:54Z 1942.48 2016-09-10T17:29:04Z 1942.48 2016-09-10T17:29:09Z 1943.92 2016-09-10T17:29:17Z 1944.4 2016-09-10T17:29:19Z 1944.88 2016-09-10T17:29:24Z 1945.85 2016-09-10T17:29:34Z 1946.33 2016-09-10T17:29:37Z 1946.81 2016-09-10T17:29:41Z 1946.81 2016-09-10T17:29:46Z 1947.29 2016-09-10T17:29:51Z 1947.29 2016-09-10T17:29:54Z 1947.77 2016-09-10T17:30:00Z 1948.73 2016-09-10T17:30:13Z 1949.69 2016-09-10T17:30:25Z 1950.17 2016-09-10T17:30:34Z 1950.65 2016-09-10T17:30:37Z 1950.65 2016-09-10T17:30:41Z 1951.13 2016-09-10T17:30:45Z 1952.09 2016-09-10T17:30:58Z 1953.06 2016-09-10T17:31:07Z 1955.46 2016-09-10T17:31:20Z 1957.86 2016-09-10T17:31:31Z 1958.34 2016-09-10T17:31:38Z 1959.3 2016-09-10T17:31:45Z 1959.78 2016-09-10T17:31:54Z 1959.78 2016-09-10T17:32:01Z 1959.78 2016-09-10T17:32:12Z 1959.78 2016-09-10T17:32:14Z 1959.78 2016-09-10T17:32:17Z 1960.75 2016-09-10T17:32:23Z 1961.23 2016-09-10T17:32:30Z 1962.67 2016-09-10T17:32:36Z 1962.67 2016-09-10T17:32:38Z 1963.63 2016-09-10T17:32:52Z 1966.51 2016-09-10T17:33:08Z 1968.44 2016-09-10T17:33:17Z 1969.88 2016-09-10T17:33:22Z 1970.36 2016-09-10T17:33:27Z 1970.84 2016-09-10T17:33:42Z 1970.84 2016-09-10T17:33:48Z 1972.76 2016-09-10T17:34:04Z 1973.24 2016-09-10T17:34:10Z 1973.72 2016-09-10T17:34:14Z 1974.69 2016-09-10T17:34:23Z 1976.61 2016-09-10T17:34:37Z 1977.09 2016-09-10T17:34:48Z 1978.05 2016-09-10T17:35:03Z 1978.05 2016-09-10T17:35:06Z 1979.01 2016-09-10T17:35:19Z 1979.01 2016-09-10T17:35:20Z 1979.49 2016-09-10T17:35:24Z 1979.49 2016-09-10T17:35:29Z 1980.45 2016-09-10T17:35:40Z 1980.93 2016-09-10T17:35:49Z 1980.93 2016-09-10T17:35:54Z 1981.9 2016-09-10T17:36:07Z 1983.82 2016-09-10T17:36:19Z 1984.3 2016-09-10T17:36:23Z 1985.26 2016-09-10T17:36:25Z 1985.26 2016-09-10T17:36:39Z 1985.26 2016-09-10T17:36:47Z 1985.26 2016-09-10T17:36:51Z 1985.26 2016-09-10T17:36:55Z 1985.74 2016-09-10T17:37:06Z 1986.22 2016-09-10T17:37:10Z 1987.66 2016-09-10T17:37:16Z 1987.66 2016-09-10T17:37:23Z 1988.14 2016-09-10T17:37:29Z 1990.55 2016-09-10T17:37:44Z 1992.47 2016-09-10T17:37:58Z 1992.47 2016-09-10T17:38:11Z 1992.95 2016-09-10T17:38:24Z 1993.43 2016-09-10T17:38:37Z 1994.87 2016-09-10T17:38:52Z 1996.8 2016-09-10T17:39:08Z 1996.8 2016-09-10T17:39:13Z 1998.24 2016-09-10T17:39:26Z 1998.24 2016-09-10T17:39:27Z 1999.2 2016-09-10T17:39:35Z 2001.12 2016-09-10T17:39:50Z 2001.6 2016-09-10T17:39:53Z 2002.56 2016-09-10T17:39:59Z 2004.01 2016-09-10T17:40:16Z 2004.01 2016-09-10T17:40:31Z 2004.01 2016-09-10T17:41:00Z 2004.01 2016-09-10T17:41:14Z 2002.56 2016-09-10T17:41:38Z 2002.56 2016-09-10T17:42:09Z 2002.56 2016-09-10T17:42:50Z 2002.08 2016-09-10T17:43:26Z 2002.08 2016-09-10T17:43:57Z 2002.08 2016-09-10T17:44:16Z 2002.08 2016-09-10T17:44:50Z 2002.08 2016-09-10T17:45:16Z 2002.08 2016-09-10T17:45:37Z 2002.08 2016-09-10T17:45:59Z 2002.08 2016-09-10T17:46:22Z 2002.08 2016-09-10T17:46:43Z 2003.52 2016-09-10T17:47:08Z 2003.52 2016-09-10T17:47:33Z 2003.04 2016-09-10T17:47:54Z 2004.01 2016-09-10T17:48:28Z 2004.01 2016-09-10T17:48:48Z 2003.52 2016-09-10T17:49:19Z 2003.52 2016-09-10T17:49:46Z 2003.52 2016-09-10T17:50:12Z 2004.01 2016-09-10T17:50:36Z 2004.01 2016-09-10T17:51:04Z 2004.01 2016-09-10T17:51:29Z 2004.01 2016-09-10T17:51:54Z 2004.01 2016-09-10T17:52:19Z 2004.01 2016-09-10T17:52:45Z 2004.01 2016-09-10T17:53:09Z 2004.01 2016-09-10T17:53:37Z 2004.01 2016-09-10T17:54:12Z 2003.52 2016-09-10T17:54:45Z 2003.52 2016-09-10T17:55:17Z 2004.49 2016-09-10T17:55:25Z 2004.49 2016-09-10T17:55:47Z 2004.49 2016-09-10T17:56:09Z 2004.49 2016-09-10T17:56:15Z 2004.49 2016-09-10T17:56:29Z 2001.12 2016-09-10T17:56:43Z 2000.64 2016-09-10T17:56:44Z 1998.24 2016-09-10T17:56:55Z 1996.32 2016-09-10T17:57:09Z 1994.39 2016-09-10T17:57:19Z 1993.91 2016-09-10T17:57:29Z 1991.03 2016-09-10T17:57:42Z 1988.62 2016-09-10T17:57:54Z 1986.7 2016-09-10T17:58:07Z 1985.26 2016-09-10T17:58:16Z 1984.3 2016-09-10T17:58:20Z 1982.86 2016-09-10T17:58:32Z 1979.49 2016-09-10T17:58:45Z 1979.49 2016-09-10T17:58:46Z 1978.53 2016-09-10T17:58:52Z 1976.61 2016-09-10T17:59:06Z 1974.2 2016-09-10T17:59:22Z 1972.76 2016-09-10T17:59:29Z 1971.8 2016-09-10T17:59:35Z 1971.32 2016-09-10T17:59:39Z 1970.84 2016-09-10T17:59:43Z 1967.48 2016-09-10T18:00:00Z 1967.48 2016-09-10T18:00:01Z 1964.59 2016-09-10T18:00:16Z 1963.15 2016-09-10T18:00:25Z 1959.78 2016-09-10T18:00:38Z 1958.34 2016-09-10T18:00:51Z 1955.94 2016-09-10T18:01:04Z 1953.54 2016-09-10T18:01:16Z 1952.09 2016-09-10T18:01:22Z 1950.17 2016-09-10T18:01:35Z 1948.25 2016-09-10T18:01:46Z 1947.29 2016-09-10T18:01:53Z 1945.36 2016-09-10T18:02:05Z 1944.4 2016-09-10T18:02:08Z 1942.48 2016-09-10T18:02:21Z 1942 2016-09-10T18:02:25Z 1940.08 2016-09-10T18:02:33Z 1938.64 2016-09-10T18:02:40Z 1938.64 2016-09-10T18:02:44Z 1938.16 2016-09-10T18:02:51Z 1935.75 2016-09-10T18:02:59Z 1934.31 2016-09-10T18:03:08Z 1932.39 2016-09-10T18:03:21Z 1930.46 2016-09-10T18:03:30Z 1929.98 2016-09-10T18:03:36Z 1928.06 2016-09-10T18:03:41Z 1927.1 2016-09-10T18:03:48Z 1926.14 2016-09-10T18:03:52Z 1925.18 2016-09-10T18:03:58Z 1922.77 2016-09-10T18:04:11Z 1922.77 2016-09-10T18:04:12Z 1921.33 2016-09-10T18:04:16Z 1920.37 2016-09-10T18:04:19Z 1919.41 2016-09-10T18:04:23Z 1916.53 2016-09-10T18:04:36Z 1916.04 2016-09-10T18:04:38Z 1915.08 2016-09-10T18:04:42Z 1912.68 2016-09-10T18:04:50Z 1912.2 2016-09-10T18:04:56Z 1912.2 2016-09-10T18:05:10Z 1913.16 2016-09-10T18:05:16Z 1911.72 2016-09-10T18:05:22Z 1911.24 2016-09-10T18:05:25Z 1907.87 2016-09-10T18:05:40Z 1905.47 2016-09-10T18:05:49Z 1904.99 2016-09-10T18:05:58Z 1903.07 2016-09-10T18:06:10Z 1901.14 2016-09-10T18:06:21Z 1899.7 2016-09-10T18:06:29Z 1896.82 2016-09-10T18:06:41Z 1896.82 2016-09-10T18:06:45Z 1894.9 2016-09-10T18:06:58Z 1892.49 2016-09-10T18:07:07Z 1890.57 2016-09-10T18:07:20Z 1888.17 2016-09-10T18:07:32Z 1888.17 2016-09-10T18:07:34Z 1886.72 2016-09-10T18:07:40Z 1884.8 2016-09-10T18:07:53Z 1882.88 2016-09-10T18:08:01Z 1881.44 2016-09-10T18:08:07Z 1880.96 2016-09-10T18:08:11Z 1880.96 2016-09-10T18:08:27Z 1880.96 2016-09-10T18:08:50Z 1880.96 2016-09-10T18:09:17Z 1880.48 2016-09-10T18:09:31Z 1880 2016-09-10T18:09:34Z 1880 2016-09-10T18:09:36Z 1878.55 2016-09-10T18:09:41Z 1877.11 2016-09-10T18:09:53Z 1876.63 2016-09-10T18:09:55Z 1876.15 2016-09-10T18:09:57Z 1875.67 2016-09-10T18:10:05Z 1874.71 2016-09-10T18:10:09Z 1873.27 2016-09-10T18:10:15Z 1873.27 2016-09-10T18:10:17Z 1870.86 2016-09-10T18:10:28Z 1869.42 2016-09-10T18:10:34Z 1867.5 2016-09-10T18:10:45Z 1867.02 2016-09-10T18:10:47Z 1866.54 2016-09-10T18:10:50Z 1865.58 2016-09-10T18:10:57Z 1864.13 2016-09-10T18:11:10Z 1862.69 2016-09-10T18:11:17Z 1861.73 2016-09-10T18:11:25Z 1861.25 2016-09-10T18:11:28Z 1860.77 2016-09-10T18:11:39Z 1858.85 2016-09-10T18:11:46Z 1858.85 2016-09-10T18:11:49Z 1856.92 2016-09-10T18:11:56Z 1856.44 2016-09-10T18:11:59Z 1855 2016-09-10T18:12:06Z 1853.56 2016-09-10T18:12:13Z 1850.19 2016-09-10T18:12:25Z 1849.23 2016-09-10T18:12:30Z 1849.23 2016-09-10T18:12:32Z 1848.75 2016-09-10T18:12:36Z 1846.83 2016-09-10T18:12:47Z 1845.39 2016-09-10T18:12:53Z 1845.39 2016-09-10T18:12:59Z 1844.43 2016-09-10T18:13:03Z 1842.5 2016-09-10T18:13:13Z 1841.54 2016-09-10T18:13:18Z 1841.54 2016-09-10T18:13:20Z 1840.58 2016-09-10T18:13:25Z 1840.1 2016-09-10T18:13:29Z 1837.22 2016-09-10T18:13:41Z 1837.22 2016-09-10T18:13:43Z 1836.74 2016-09-10T18:13:45Z 1835.77 2016-09-10T18:13:50Z 1832.89 2016-09-10T18:14:03Z 1832.41 2016-09-10T18:14:07Z 1830.01 2016-09-10T18:14:18Z 1829.05 2016-09-10T18:14:24Z 1827.12 2016-09-10T18:14:30Z 1826.16 2016-09-10T18:14:35Z 1825.68 2016-09-10T18:14:39Z 1825.2 2016-09-10T18:14:46Z 1825.2 2016-09-10T18:14:48Z 1823.28 2016-09-10T18:14:55Z 1822.8 2016-09-10T18:14:57Z 1820.39 2016-09-10T18:15:11Z 1818.95 2016-09-10T18:15:25Z 1817.99 2016-09-10T18:15:33Z 1817.51 2016-09-10T18:15:37Z 1815.11 2016-09-10T18:15:51Z 1815.11 2016-09-10T18:15:52Z 1813.66 2016-09-10T18:15:56Z 1813.18 2016-09-10T18:16:00Z 1812.22 2016-09-10T18:16:07Z 1809.82 2016-09-10T18:16:18Z 1809.82 2016-09-10T18:16:20Z 1809.82 2016-09-10T18:16:22Z 1807.9 2016-09-10T18:16:33Z 1806.45 2016-09-10T18:16:39Z 1806.45 2016-09-10T18:16:41Z 1804.53 2016-09-10T18:16:51Z 1804.05 2016-09-10T18:16:53Z 1803.09 2016-09-10T18:16:56Z 1802.13 2016-09-10T18:17:07Z 1801.65 2016-09-10T18:17:11Z 1801.17 2016-09-10T18:17:14Z 1800.69 2016-09-10T18:17:17Z 1800.69 2016-09-10T18:17:18Z 1800.21 2016-09-10T18:17:22Z 1800.21 2016-09-10T18:17:26Z 1800.21 2016-09-10T18:17:28Z 1798.76 2016-09-10T18:17:32Z 1797.32 2016-09-10T18:17:42Z 1794.44 2016-09-10T18:17:55Z 1794.44 2016-09-10T18:17:58Z 1793.96 2016-09-10T18:18:01Z 1793 2016-09-10T18:18:08Z 1792.03 2016-09-10T18:18:12Z 1789.63 2016-09-10T18:18:25Z 1787.23 2016-09-10T18:18:37Z 1786.27 2016-09-10T18:18:45Z 1785.31 2016-09-10T18:18:59Z 1784.34 2016-09-10T18:19:09Z 1782.9 2016-09-10T18:19:16Z 1781.94 2016-09-10T18:19:22Z 1780.5 2016-09-10T18:19:35Z 1780.02 2016-09-10T18:19:38Z 1778.58 2016-09-10T18:19:52Z 1777.13 2016-09-10T18:20:00Z 1776.17 2016-09-10T18:20:05Z 1773.77 2016-09-10T18:20:18Z 1772.33 2016-09-10T18:20:24Z 1771.37 2016-09-10T18:20:31Z 1769.92 2016-09-10T18:20:39Z 1767.04 2016-09-10T18:20:53Z 1765.12 2016-09-10T18:21:05Z 1762.71 2016-09-10T18:21:19Z 1761.27 2016-09-10T18:21:33Z 1760.31 2016-09-10T18:21:38Z 1759.35 2016-09-10T18:21:44Z 1756.47 2016-09-10T18:21:58Z 1755.99 2016-09-10T18:22:01Z 1754.06 2016-09-10T18:22:14Z 1753.58 2016-09-10T18:22:16Z 1752.62 2016-09-10T18:22:21Z 1750.7 2016-09-10T18:22:35Z 1750.7 2016-09-10T18:22:36Z 1747.33 2016-09-10T18:22:51Z 1745.89 2016-09-10T18:23:02Z 1744.93 2016-09-10T18:23:07Z 1743.97 2016-09-10T18:23:11Z 1742.05 2016-09-10T18:23:19Z 1741.57 2016-09-10T18:23:22Z 1740.12 2016-09-10T18:23:34Z 1739.16 2016-09-10T18:23:43Z 1739.16 2016-09-10T18:23:45Z 1738.68 2016-09-10T18:23:48Z 1737.72 2016-09-10T18:23:50Z 1736.76 2016-09-10T18:23:53Z 1736.28 2016-09-10T18:23:58Z 1734.84 2016-09-10T18:24:12Z 1732.91 2016-09-10T18:24:21Z 1732.43 2016-09-10T18:24:25Z 1730.03 2016-09-10T18:24:40Z 1729.55 2016-09-10T18:24:41Z 1728.11 2016-09-10T18:24:46Z 1726.18 2016-09-10T18:24:58Z 1726.18 2016-09-10T18:24:59Z 1724.26 2016-09-10T18:25:11Z 1722.34 2016-09-10T18:25:20Z 1721.38 2016-09-10T18:25:28Z 1721.38 2016-09-10T18:25:32Z 1720.9 2016-09-10T18:25:35Z 1718.49 2016-09-10T18:25:48Z 1718.01 2016-09-10T18:25:49Z 1714.65 2016-09-10T18:26:01Z 1715.13 2016-09-10T18:26:02Z 1713.69 2016-09-10T18:26:09Z 1713.21 2016-09-10T18:26:14Z 1709.84 2016-09-10T18:26:27Z 1708.88 2016-09-10T18:26:38Z 1708.4 2016-09-10T18:26:41Z 1707.44 2016-09-10T18:26:44Z 1705.52 2016-09-10T18:26:52Z 1705.04 2016-09-10T18:26:55Z 1705.04 2016-09-10T18:26:58Z 1703.11 2016-09-10T18:27:08Z 1702.15 2016-09-10T18:27:15Z 1700.71 2016-09-10T18:27:19Z 1699.75 2016-09-10T18:27:26Z 1699.27 2016-09-10T18:27:29Z 1697.34 2016-09-10T18:27:41Z 1695.9 2016-09-10T18:27:48Z 1695.42 2016-09-10T18:27:58Z 1694.94 2016-09-10T18:28:01Z 1694.46 2016-09-10T18:28:03Z 1693.02 2016-09-10T18:28:08Z 1692.06 2016-09-10T18:28:13Z 1690.62 2016-09-10T18:28:21Z 1690.14 2016-09-10T18:28:24Z 1689.65 2016-09-10T18:28:28Z 1688.21 2016-09-10T18:28:34Z 1688.21 2016-09-10T18:28:41Z 1686.29 2016-09-10T18:28:54Z 1685.33 2016-09-10T18:29:01Z 1684.37 2016-09-10T18:29:05Z 1683.41 2016-09-10T18:29:08Z 1682.93 2016-09-10T18:29:13Z 1682.44 2016-09-10T18:29:16Z 1681.48 2016-09-10T18:29:22Z 1681 2016-09-10T18:29:26Z 1679.56 2016-09-10T18:29:35Z 1678.12 2016-09-10T18:29:46Z 1675.23 2016-09-10T18:29:57Z 1675.23 2016-09-10T18:30:03Z 1673.79 2016-09-10T18:30:14Z 1672.83 2016-09-10T18:30:20Z 1671.39 2016-09-10T18:30:27Z 1671.39 2016-09-10T18:30:29Z 1670.43 2016-09-10T18:30:36Z 1667.54 2016-09-10T18:30:50Z 1666.58 2016-09-10T18:30:54Z 1664.66 2016-09-10T18:31:07Z 1661.78 2016-09-10T18:31:20Z 1661.78 2016-09-10T18:31:24Z 1660.33 2016-09-10T18:31:31Z 1660.33 2016-09-10T18:31:35Z 1658.41 2016-09-10T18:31:46Z 1657.93 2016-09-10T18:31:48Z 1655.53 2016-09-10T18:32:02Z 1655.53 2016-09-10T18:32:03Z 1654.57 2016-09-10T18:32:12Z 1653.12 2016-09-10T18:32:17Z 1653.12 2016-09-10T18:32:22Z 1652.64 2016-09-10T18:32:26Z 1651.68 2016-09-10T18:32:32Z 1649.76 2016-09-10T18:32:45Z 1647.36 2016-09-10T18:32:58Z 1646.4 2016-09-10T18:33:04Z 1644.95 2016-09-10T18:33:11Z 1643.51 2016-09-10T18:33:19Z 1641.59 2016-09-10T18:33:30Z 1639.19 2016-09-10T18:33:46Z 1638.22 2016-09-10T18:33:50Z 1636.78 2016-09-10T18:33:57Z 1635.82 2016-09-10T18:34:06Z 1634.86 2016-09-10T18:34:10Z 1632.46 2016-09-10T18:34:22Z 1630.05 2016-09-10T18:34:34Z 1628.13 2016-09-10T18:34:46Z 1627.17 2016-09-10T18:34:50Z 1627.17 2016-09-10T18:34:52Z 1624.28 2016-09-10T18:35:04Z 1622.84 2016-09-10T18:35:13Z 1622.84 2016-09-10T18:35:16Z 1622.84 2016-09-10T18:35:18Z 1620.44 2016-09-10T18:35:31Z 1618.04 2016-09-10T18:35:41Z 1618.04 2016-09-10T18:35:44Z 1617.56 2016-09-10T18:35:47Z 1616.59 2016-09-10T18:35:54Z 1616.11 2016-09-10T18:35:57Z 1615.63 2016-09-10T18:36:00Z 1614.19 2016-09-10T18:36:10Z 1613.71 2016-09-10T18:36:13Z 1612.75 2016-09-10T18:36:19Z 1612.27 2016-09-10T18:36:24Z 1610.35 2016-09-10T18:36:37Z 1608.9 2016-09-10T18:36:47Z 1608.9 2016-09-10T18:36:48Z 1606.5 2016-09-10T18:37:01Z 1606.98 2016-09-10T18:37:03Z 1606.02 2016-09-10T18:37:10Z 1604.58 2016-09-10T18:37:22Z 1604.1 2016-09-10T18:37:27Z 1602.17 2016-09-10T18:37:40Z 1600.73 2016-09-10T18:37:51Z 1599.29 2016-09-10T18:38:03Z 1598.81 2016-09-10T18:38:07Z 1597.37 2016-09-10T18:38:17Z 1596.89 2016-09-10T18:38:19Z 1596.41 2016-09-10T18:38:23Z 1594.96 2016-09-10T18:38:33Z 1594 2016-09-10T18:38:45Z 1592.56 2016-09-10T18:38:51Z 1589.68 2016-09-10T18:39:05Z 1588.72 2016-09-10T18:39:13Z 1587.27 2016-09-10T18:39:21Z 1584.87 2016-09-10T18:39:33Z 1582.95 2016-09-10T18:39:45Z 1582.47 2016-09-10T18:39:48Z 1581.51 2016-09-10T18:39:54Z 1580.06 2016-09-10T18:40:03Z 1580.06 2016-09-10T18:40:07Z 1579.1 2016-09-10T18:40:15Z 1578.62 2016-09-10T18:40:21Z 1575.74 2016-09-10T18:40:35Z 1575.26 2016-09-10T18:40:46Z 1572.85 2016-09-10T18:40:57Z 1571.89 2016-09-10T18:41:07Z 1570.45 2016-09-10T18:41:12Z 1568.53 2016-09-10T18:41:21Z 1567.57 2016-09-10T18:41:30Z 1567.09 2016-09-10T18:41:32Z 1566.12 2016-09-10T18:41:47Z 1565.64 2016-09-10T18:41:50Z 1563.72 2016-09-10T18:41:59Z 1561.8 2016-09-10T18:42:12Z 1559.4 2016-09-10T18:42:25Z 1558.43 2016-09-10T18:42:35Z 1557.95 2016-09-10T18:42:36Z 1557.95 2016-09-10T18:42:42Z 1557.47 2016-09-10T18:42:48Z 1556.51 2016-09-10T18:43:00Z 1555.07 2016-09-10T18:43:09Z 1554.11 2016-09-10T18:43:13Z 1554.11 2016-09-10T18:43:15Z 1552.67 2016-09-10T18:43:20Z 1551.22 2016-09-10T18:43:27Z 1549.78 2016-09-10T18:43:39Z 1548.34 2016-09-10T18:43:51Z 1546.42 2016-09-10T18:44:01Z 1545.46 2016-09-10T18:44:05Z 1544.98 2016-09-10T18:44:08Z 1544.5 2016-09-10T18:44:14Z 1543.05 2016-09-10T18:44:23Z 1541.61 2016-09-10T18:44:33Z 1540.65 2016-09-10T18:44:37Z 1539.69 2016-09-10T18:44:42Z 1537.29 2016-09-10T18:44:55Z 1537.29 2016-09-10T18:44:59Z 1535.84 2016-09-10T18:45:15Z 1533.92 2016-09-10T18:45:25Z 1532 2016-09-10T18:45:34Z 1532 2016-09-10T18:45:36Z 1531.04 2016-09-10T18:45:49Z 1529.11 2016-09-10T18:45:59Z 1527.67 2016-09-10T18:46:08Z 1527.67 2016-09-10T18:46:10Z 1527.19 2016-09-10T18:46:14Z 1526.71 2016-09-10T18:46:18Z 1524.31 2016-09-10T18:46:29Z 1523.35 2016-09-10T18:46:43Z 1524.79 2016-09-10T18:48:15Z 1523.83 2016-09-10T18:48:33Z 1523.35 2016-09-10T18:48:49Z 1522.39 2016-09-10T18:48:56Z 1519.5 2016-09-10T18:49:14Z 1516.62 2016-09-10T18:49:25Z 1516.62 2016-09-10T18:49:29Z 1514.21 2016-09-10T18:49:39Z 1512.77 2016-09-10T18:49:54Z 1510.85 2016-09-10T18:50:09Z 1507.48 2016-09-10T18:50:23Z 1506.04 2016-09-10T18:50:38Z 1503.64 2016-09-10T18:50:53Z 1501.24 2016-09-10T18:51:11Z 1498.83 2016-09-10T18:51:27Z 1495.95 2016-09-10T18:51:44Z 1495.47 2016-09-10T18:52:19Z 1491.62 2016-09-10T18:52:37Z 1489.7 2016-09-10T18:52:53Z 1486.82 2016-09-10T18:53:14Z 1486.34 2016-09-10T18:53:21Z 1485.85 2016-09-10T18:53:28Z 1484.41 2016-09-10T18:53:31Z 1484.41 2016-09-10T18:53:33Z 1482.97 2016-09-10T18:53:52Z 1481.05 2016-09-10T18:53:57Z 1480.09 2016-09-10T18:54:06Z 1481.53 2016-09-10T18:54:13Z 1480.09 2016-09-10T18:54:17Z 1480.09 2016-09-10T18:54:19Z 1479.13 2016-09-10T18:54:30Z 1479.13 2016-09-10T18:54:31Z 1477.68 2016-09-10T18:54:35Z 1476.72 2016-09-10T18:54:52Z 1475.76 2016-09-10T18:55:06Z 1473.84 2016-09-10T18:55:22Z 1472.88 2016-09-10T18:55:40Z 1472.4 2016-09-10T18:55:44Z 1470.47 2016-09-10T18:55:49Z 1472.4 2016-09-10T18:55:52Z 1470.47 2016-09-10T18:56:09Z 1469.03 2016-09-10T18:56:26Z 1468.07 2016-09-10T18:56:28Z 1467.59 2016-09-10T18:56:44Z 1465.67 2016-09-10T18:57:00Z 1464.23 2016-09-10T18:57:15Z 1462.78 2016-09-10T18:57:31Z 1461.34 2016-09-10T18:57:47Z 1460.38 2016-09-10T18:58:02Z 1459.9 2016-09-10T18:58:19Z 1459.42 2016-09-10T18:58:26Z 1459.42 2016-09-10T18:58:34Z 1459.42 2016-09-10T18:58:49Z 1458.94 2016-09-10T18:59:05Z 1458.94 2016-09-10T18:59:19Z 1459.9 2016-09-10T18:59:35Z 1459.9 2016-09-10T18:59:53Z 1460.38 2016-09-10T19:00:09Z 1458.94 2016-09-10T19:00:27Z 1458.94 2016-09-10T19:00:43Z 1460.38 2016-09-10T19:01:01Z 1460.38 2016-09-10T19:01:06Z 1459.9 2016-09-10T19:01:24Z 1459.9 2016-09-10T19:01:43Z 1459.9 2016-09-10T19:01:45Z 1459.9 2016-09-10T19:01:53Z 1459.9 2016-09-10T19:01:57Z 1459.9 2016-09-10T19:02:13Z 1458.46 2016-09-10T19:02:21Z 1458.46 2016-09-10T19:02:37Z 1457.02 2016-09-10T19:02:54Z 1456.05 2016-09-10T19:03:09Z 1454.61 2016-09-10T19:03:16Z 1452.21 2016-09-10T19:03:33Z 1452.21 2016-09-10T19:03:35Z 1450.29 2016-09-10T19:03:50Z 1449.32 2016-09-10T19:04:05Z 1447.88 2016-09-10T19:04:11Z 1445.48 2016-09-10T19:04:29Z 1442.11 2016-09-10T19:04:42Z 1441.15 2016-09-10T19:04:45Z 1438.27 2016-09-10T19:05:03Z 1435.87 2016-09-10T19:05:17Z 1432.98 2016-09-10T19:05:28Z 1430.1 2016-09-10T19:05:47Z 1428.18 2016-09-10T19:06:01Z 1425.29 2016-09-10T19:06:16Z 1424.33 2016-09-10T19:06:21Z 1422.41 2016-09-10T19:06:35Z 1421.45 2016-09-10T19:06:52Z 1419.04 2016-09-10T19:07:07Z 1417.6 2016-09-10T19:07:22Z 1416.64 2016-09-10T19:07:38Z 1414.24 2016-09-10T19:07:57Z 1412.79 2016-09-10T19:08:13Z 1412.31 2016-09-10T19:08:39Z 1411.35 2016-09-10T19:09:04Z 1412.31 2016-09-10T19:09:18Z 1412.79 2016-09-10T19:09:33Z 1412.79 2016-09-10T19:09:40Z 1412.79 2016-09-10T19:09:42Z 1412.79 2016-09-10T19:09:58Z 1413.28 2016-09-10T19:10:08Z 1413.28 2016-09-10T19:10:23Z 1413.28 2016-09-10T19:10:36Z 1413.28 2016-09-10T19:10:38Z 1413.28 2016-09-10T19:10:40Z 1413.28 2016-09-10T19:10:56Z 1413.28 2016-09-10T19:10:59Z 1414.72 2016-09-10T19:11:16Z 1414.72 2016-09-10T19:11:21Z 1415.2 2016-09-10T19:11:38Z 1415.2 2016-09-10T19:11:55Z 1415.68 2016-09-10T19:12:09Z 1415.2 2016-09-10T19:12:23Z 1415.2 2016-09-10T19:12:41Z 1415.2 2016-09-10T19:12:43Z 1413.76 2016-09-10T19:12:57Z 1413.76 2016-09-10T19:13:07Z 1414.72 2016-09-10T19:13:18Z 1414.72 2016-09-10T19:13:22Z 1414.72 2016-09-10T19:13:40Z 1415.2 2016-09-10T19:13:57Z 1415.2 2016-09-10T19:14:14Z 1412.79 2016-09-10T19:14:29Z 1411.35 2016-09-10T19:14:42Z 1409.91 2016-09-10T19:14:55Z 1407.99 2016-09-10T19:15:08Z 1405.58 2016-09-10T19:15:23Z 1403.66 2016-09-10T19:15:33Z 1403.18 2016-09-10T19:15:35Z 1400.78 2016-09-10T19:15:51Z 1398.86 2016-09-10T19:16:07Z 1397.41 2016-09-10T19:16:22Z 1395.49 2016-09-10T19:16:38Z 1393.09 2016-09-10T19:16:57Z 1391.65 2016-09-10T19:17:04Z 1391.17 2016-09-10T19:17:07Z 1388.76 2016-09-10T19:17:24Z 1386.84 2016-09-10T19:17:40Z 1384.44 2016-09-10T19:17:55Z 1381.55 2016-09-10T19:18:12Z 1379.63 2016-09-10T19:18:27Z 1377.23 2016-09-10T19:18:45Z 1373.86 2016-09-10T19:18:55Z 1372.42 2016-09-10T19:19:11Z 1370.98 2016-09-10T19:19:22Z 1369.54 2016-09-10T19:19:32Z 1366.17 2016-09-10T19:19:47Z 1364.25 2016-09-10T19:20:04Z 1361.36 2016-09-10T19:20:21Z 1358.48 2016-09-10T19:20:38Z 1357.04 2016-09-10T19:20:56Z 1356.08 2016-09-10T19:21:01Z 1356.08 2016-09-10T19:21:03Z 1353.67 2016-09-10T19:21:19Z 1353.67 2016-09-10T19:21:23Z 1352.23 2016-09-10T19:21:38Z 1353.19 2016-09-10T19:21:47Z 1353.19 2016-09-10T19:22:00Z 1353.19 2016-09-10T19:22:13Z 1353.19 2016-09-10T19:22:24Z 1351.75 2016-09-10T19:22:29Z 1351.75 2016-09-10T19:22:36Z 1351.75 2016-09-10T19:22:38Z 1351.75 2016-09-10T19:22:49Z 1351.75 2016-09-10T19:22:53Z 1351.75 2016-09-10T19:22:58Z 1351.75 2016-09-10T19:23:13Z 1352.71 2016-09-10T19:23:22Z 1351.75 2016-09-10T19:23:35Z 1351.27 2016-09-10T19:23:46Z 1351.27 2016-09-10T19:23:57Z 1351.27 2016-09-10T19:24:04Z 1351.27 2016-09-10T19:24:14Z 1351.27 2016-09-10T19:24:22Z 1351.27 2016-09-10T19:24:27Z 1350.79 2016-09-10T19:24:41Z 1352.23 2016-09-10T19:24:55Z 1350.79 2016-09-10T19:25:00Z 1349.35 2016-09-10T19:25:12Z 1348.39 2016-09-10T19:25:17Z 1348.39 2016-09-10T19:25:19Z 1348.39 2016-09-10T19:25:22Z 1348.39 2016-09-10T19:25:38Z 1348.39 2016-09-10T19:25:40Z 1348.39 2016-09-10T19:25:43Z 1347.91 2016-09-10T19:25:48Z 1346.94 2016-09-10T19:26:04Z 1345.98 2016-09-10T19:26:14Z 1345.5 2016-09-10T19:26:16Z 1345.5 2016-09-10T19:26:17Z 1345.5 2016-09-10T19:26:31Z 1344.54 2016-09-10T19:26:42Z 1344.54 2016-09-10T19:26:48Z 1344.54 2016-09-10T19:27:00Z 1343.58 2016-09-10T19:27:08Z 1343.58 2016-09-10T19:27:18Z 1343.58 2016-09-10T19:27:24Z 1343.58 2016-09-10T19:27:27Z 1343.58 2016-09-10T19:27:29Z 1345.5 2016-09-10T19:27:45Z 1346.46 2016-09-10T19:27:56Z 1345.98 2016-09-10T19:28:08Z 1345.98 2016-09-10T19:28:10Z 1345.02 2016-09-10T19:28:15Z 1344.54 2016-09-10T19:28:28Z 1344.06 2016-09-10T19:28:29Z 1344.06 2016-09-10T19:28:41Z 1344.06 2016-09-10T19:28:44Z 1344.06 2016-09-10T19:28:50Z 1345.02 2016-09-10T19:28:52Z 1345.98 2016-09-10T19:28:58Z 1346.46 2016-09-10T19:29:02Z 1346.46 2016-09-10T19:29:05Z 1346.46 2016-09-10T19:29:06Z 1346.46 2016-09-10T19:29:16Z 1346.46 2016-09-10T19:29:24Z 1346.46 2016-09-10T19:29:25Z 1346.46 2016-09-10T19:29:37Z 1346.46 2016-09-10T19:29:39Z 1346.46 2016-09-10T19:29:41Z 1346.46 2016-09-10T19:29:45Z 1346.46 2016-09-10T19:29:59Z 1346.46 2016-09-10T19:30:02Z 1346.46 2016-09-10T19:30:07Z 1345.02 2016-09-10T19:30:12Z 1345.02 2016-09-10T19:30:17Z 1345.02 2016-09-10T19:30:19Z 1345.02 2016-09-10T19:30:20Z 1344.54 2016-09-10T19:30:33Z 1344.54 2016-09-10T19:30:38Z 1344.54 2016-09-10T19:30:53Z 1344.54 2016-09-10T19:31:14Z 1344.06 2016-09-10T19:31:39Z 1344.06 2016-09-10T19:32:11Z 1344.06 2016-09-10T19:32:47Z 1344.06 2016-09-10T19:33:19Z 1343.58 2016-09-10T19:33:46Z 1343.58 2016-09-10T19:34:24Z 1343.1 2016-09-10T19:35:02Z 1343.1 2016-09-10T19:35:34Z 1343.1 2016-09-10T19:36:10Z 1343.1 2016-09-10T19:36:37Z 1343.1 2016-09-10T19:37:09Z 1343.1 2016-09-10T19:37:44Z 1343.1 2016-09-10T19:38:15Z 1343.1 2016-09-10T19:38:54Z 1342.62 2016-09-10T19:39:28Z 1341.66 2016-09-10T19:39:57Z 1341.66 2016-09-10T19:40:25Z 1341.66 2016-09-10T19:41:03Z 1341.18 2016-09-10T19:41:39Z 1341.18 2016-09-10T19:42:22Z 1341.18 2016-09-10T19:42:55Z 1341.18 2016-09-10T19:43:31Z 1340.7 2016-09-10T19:44:05Z 1340.22 2016-09-10T19:44:29Z 1341.18 2016-09-10T19:45:00Z 1339.25 2016-09-10T19:45:33Z 1339.25 2016-09-10T19:46:10Z 1338.77 2016-09-10T19:46:44Z 1338.77 2016-09-10T19:47:11Z 1338.29 2016-09-10T19:47:39Z 1337.81 2016-09-10T19:48:10Z 1336.85 2016-09-10T19:48:37Z 1336.37 2016-09-10T19:49:04Z 1336.37 2016-09-10T19:49:26Z 1335.89 2016-09-10T19:49:44Z 1337.33 2016-09-10T19:50:07Z 1336.85 2016-09-10T19:50:37Z 1336.85 2016-09-10T19:50:53Z 1336.85 2016-09-10T19:51:19Z 1336.37 2016-09-10T19:51:40Z 1336.37 2016-09-10T19:52:05Z 1334.93 2016-09-10T19:52:35Z 1334.93 2016-09-10T19:52:57Z 1334.45 2016-09-10T19:53:25Z 1335.41 2016-09-10T19:53:55Z 1334.93 2016-09-10T19:54:29Z 1334.93 2016-09-10T19:54:59Z 1334.93 2016-09-10T19:55:30Z 1334.93 2016-09-10T19:56:00Z 1334.45 2016-09-10T19:56:34Z 1334.45 2016-09-10T19:57:03Z 1333.97 2016-09-10T19:57:36Z 1333.49 2016-09-10T19:58:10Z 1333.01 2016-09-10T19:58:43Z 1333.01 2016-09-10T19:59:16Z 1332.52 2016-09-10T19:59:48Z 1332.52 2016-09-10T20:00:24Z 1332.52 2016-09-10T20:00:55Z 1332.52 2016-09-10T20:01:29Z 1332.04 2016-09-10T20:02:02Z 1332.04 2016-09-10T20:02:32Z 1332.04 2016-09-10T20:03:06Z 1332.04 2016-09-10T20:03:41Z 1330.6 2016-09-10T20:03:49Z 1330.6 2016-09-10T20:04:13Z 1330.6 2016-09-10T20:04:38Z 1330.12 2016-09-10T20:05:05Z 1330.12 2016-09-10T20:05:36Z 1331.08 2016-09-10T20:06:05Z 1331.08 2016-09-10T20:06:41Z 1331.08 2016-09-10T20:07:13Z 1331.08 2016-09-10T20:07:49Z 1331.56 2016-09-10T20:08:15Z 1331.56 2016-09-10T20:08:46Z 1331.08 2016-09-10T20:09:16Z 1331.08 2016-09-10T20:09:47Z 1330.12 2016-09-10T20:10:13Z 1329.64 2016-09-10T20:10:39Z 1329.64 2016-09-10T20:11:08Z 1329.16 2016-09-10T20:11:34Z 1329.16 2016-09-10T20:12:01Z 1328.68 2016-09-10T20:12:30Z 1328.68 2016-09-10T20:12:59Z 1329.64 2016-09-10T20:13:14Z 1329.64 2016-09-10T20:13:42Z 1329.64 2016-09-10T20:14:05Z 1328.2 2016-09-10T20:14:31Z 1328.2 2016-09-10T20:14:54Z 1328.2 2016-09-10T20:15:24Z 1328.2 2016-09-10T20:15:55Z 1328.2 2016-09-10T20:16:23Z 1328.2 2016-09-10T20:16:48Z 1328.2 2016-09-10T20:17:10Z 1327.72 2016-09-10T20:17:47Z 1328.2 2016-09-10T20:18:17Z 1328.2 2016-09-10T20:18:52Z 1328.68 2016-09-10T20:19:29Z 1329.16 2016-09-10T20:20:03Z 1329.64 2016-09-10T20:20:33Z 1330.12 2016-09-10T20:21:01Z 1331.56 2016-09-10T20:21:36Z 1331.56 2016-09-10T20:22:04Z 1332.04 2016-09-10T20:22:37Z 1332.04 2016-09-10T20:23:07Z 1333.01 2016-09-10T20:23:47Z 1333.49 2016-09-10T20:24:20Z 1333.97 2016-09-10T20:24:49Z 1333.97 2016-09-10T20:25:17Z 1334.45 2016-09-10T20:25:42Z 1334.45 2016-09-10T20:26:12Z 1334.93 2016-09-10T20:26:43Z 1335.41 2016-09-10T20:27:15Z 1335.89 2016-09-10T20:27:46Z 1335.89 2016-09-10T20:28:12Z 1336.37 2016-09-10T20:28:37Z 1336.37 2016-09-10T20:29:07Z 1336.37 2016-09-10T20:29:36Z 1336.37 2016-09-10T20:30:09Z 1336.85 2016-09-10T20:30:40Z 1336.85 2016-09-10T20:31:05Z 1336.85 2016-09-10T20:31:33Z 1336.85 2016-09-10T20:31:55Z 1336.85 2016-09-10T20:32:20Z 1336.85 2016-09-10T20:32:45Z 1337.33 2016-09-10T20:33:23Z 1337.33 2016-09-10T20:33:56Z 1337.81 2016-09-10T20:34:22Z 1337.81 2016-09-10T20:34:46Z 1337.81 2016-09-10T20:35:15Z 1337.81 2016-09-10T20:35:53Z 1338.29 2016-09-10T20:36:29Z 1338.29 2016-09-10T20:36:53Z 1338.29 2016-09-10T20:37:21Z 1338.77 2016-09-10T20:37:40Z 1338.77 2016-09-10T20:37:58Z 1338.77 2016-09-10T20:38:12Z 1338.29 2016-09-10T20:38:34Z 1338.29 2016-09-10T20:38:57Z 1338.29 2016-09-10T20:39:20Z 1338.29 2016-09-10T20:39:51Z 1338.29 2016-09-10T20:40:18Z 1338.29 2016-09-10T20:40:47Z 1338.29 2016-09-10T20:41:07Z 1338.77 2016-09-10T20:41:29Z 1338.77 2016-09-10T20:41:47Z 1338.77 2016-09-10T20:42:04Z 1338.77 2016-09-10T20:42:35Z 1338.77 2016-09-10T20:43:13Z 1338.77 2016-09-10T20:43:49Z 1338.77 2016-09-10T20:44:21Z 1338.77 2016-09-10T20:44:45Z 1338.77 2016-09-10T20:45:16Z 1338.77 2016-09-10T20:45:41Z 1338.77 2016-09-10T20:46:04Z 1338.29 2016-09-10T20:46:39Z 1338.29 2016-09-10T20:47:06Z 1337.33 2016-09-10T20:47:38Z 1336.85 2016-09-10T20:48:06Z 1336.85 2016-09-10T20:48:29Z 1336.85 2016-09-10T20:49:00Z 1336.85 2016-09-10T20:49:30Z 1336.37 2016-09-10T20:49:55Z 1336.37 2016-09-10T20:50:11Z 1336.37 2016-09-10T20:50:44Z 1336.37 2016-09-10T20:51:18Z 1336.37 2016-09-10T20:51:49Z 1336.37 2016-09-10T20:52:15Z 1336.37 2016-09-10T20:52:46Z 1336.37 2016-09-10T20:53:10Z 1336.37 2016-09-10T20:53:42Z 1336.37 2016-09-10T20:54:11Z 1335.89 2016-09-10T20:54:29Z 1335.89 2016-09-10T20:54:52Z 1335.89 2016-09-10T20:55:17Z 1335.41 2016-09-10T20:55:44Z 1336.37 2016-09-10T20:56:11Z 1336.37 2016-09-10T20:56:44Z 1335.89 2016-09-10T20:57:14Z 1335.89 2016-09-10T20:57:44Z 1338.29 2016-09-10T20:58:03Z 1336.85 2016-09-10T20:58:25Z 1336.85 2016-09-10T20:58:31Z 1336.85 2016-09-10T20:58:35Z 1336.85 2016-09-10T20:58:49Z 1336.85 2016-09-10T20:58:51Z 1336.85 2016-09-10T20:58:55Z 1338.29 2016-09-10T20:59:08Z 1338.77 2016-09-10T20:59:21Z 1337.33 2016-09-10T20:59:29Z 1337.33 2016-09-10T20:59:31Z 1337.33 2016-09-10T20:59:47Z 1336.85 2016-09-10T20:59:48Z 1336.85 2016-09-10T20:59:55Z 1336.85 2016-09-10T20:59:59Z 1336.37 2016-09-10T21:00:13Z 1336.37 2016-09-10T21:00:16Z 1335.89 2016-09-10T21:00:29Z 1335.89 2016-09-10T21:00:39Z 1336.85 2016-09-10T21:00:44Z 1336.85 2016-09-10T21:00:53Z 1336.85 2016-09-10T21:00:55Z 1335.41 2016-09-10T21:00:57Z 1335.41 2016-09-10T21:01:10Z 1335.41 2016-09-10T21:01:16Z 1335.41 2016-09-10T21:01:32Z 1335.41 2016-09-10T21:01:40Z 1335.41 2016-09-10T21:01:45Z 1335.41 2016-09-10T21:01:50Z 1335.41 2016-09-10T21:02:01Z 1335.41 2016-09-10T21:02:10Z 1335.41 2016-09-10T21:02:17Z 1335.41 2016-09-10T21:02:31Z 1335.41 2016-09-10T21:02:38Z 1335.41 2016-09-10T21:02:44Z 1335.41 2016-09-10T21:02:57Z 1334.93 2016-09-10T21:03:08Z 1334.45 2016-09-10T21:03:22Z 1334.45 2016-09-10T21:03:32Z 1334.93 2016-09-10T21:03:39Z 1334.93 2016-09-10T21:03:52Z 1334.93 2016-09-10T21:03:55Z 1334.93 2016-09-10T21:03:59Z 1334.93 2016-09-10T21:04:10Z 1334.93 2016-09-10T21:04:16Z 1334.45 2016-09-10T21:04:29Z 1334.45 2016-09-10T21:04:34Z 1334.45 2016-09-10T21:04:40Z 1333.97 2016-09-10T21:04:52Z 1334.45 2016-09-10T21:05:07Z 1334.45 2016-09-10T21:05:14Z 1333.97 2016-09-10T21:05:28Z 1333.97 2016-09-10T21:05:40Z 1333.97 2016-09-10T21:05:43Z 1333.97 2016-09-10T21:05:48Z 1333.97 2016-09-10T21:05:50Z 1333.97 2016-09-10T21:06:00Z 1333.49 2016-09-10T21:06:06Z 1333.49 2016-09-10T21:06:08Z 1333.49 2016-09-10T21:06:21Z 1333.49 2016-09-10T21:06:34Z 1333.49 2016-09-10T21:06:37Z 1333.49 2016-09-10T21:06:48Z 1333.49 2016-09-10T21:06:52Z 1333.97 2016-09-10T21:07:04Z 1333.49 2016-09-10T21:07:19Z 1333.49 2016-09-10T21:07:20Z 1333.49 2016-09-10T21:07:34Z 1333.49 2016-09-10T21:07:36Z 1333.49 2016-09-10T21:07:39Z 1333.49 2016-09-10T21:07:41Z 1333.01 2016-09-10T21:07:55Z 1333.01 2016-09-10T21:08:10Z 1333.01 2016-09-10T21:08:12Z 1333.97 2016-09-10T21:08:19Z 1333.01 2016-09-10T21:08:21Z 1333.01 2016-09-10T21:08:30Z 1333.01 2016-09-10T21:08:43Z 1332.04 2016-09-10T21:08:48Z 1332.04 2016-09-10T21:08:53Z 1332.04 2016-09-10T21:08:55Z 1332.04 2016-09-10T21:08:59Z 1332.04 2016-09-10T21:09:05Z 1332.04 2016-09-10T21:09:12Z 1332.04 2016-09-10T21:09:25Z 1333.01 2016-09-10T21:09:42Z 1333.01 2016-09-10T21:09:45Z 1333.01 2016-09-10T21:09:59Z 1333.01 2016-09-10T21:10:03Z 1333.01 2016-09-10T21:10:18Z 1331.56 2016-09-10T21:10:34Z 1331.56 2016-09-10T21:10:49Z 1331.56 2016-09-10T21:10:52Z 1330.6 2016-09-10T21:11:09Z 1329.64 2016-09-10T21:11:26Z 1329.16 2016-09-10T21:11:42Z 1330.12 2016-09-10T21:11:58Z 1330.12 2016-09-10T21:11:59Z 1330.6 2016-09-10T21:12:04Z 1330.6 2016-09-10T21:12:06Z 1330.6 2016-09-10T21:12:11Z 1330.6 2016-09-10T21:12:14Z 1330.6 2016-09-10T21:12:23Z 1330.12 2016-09-10T21:12:29Z 1328.68 2016-09-10T21:12:34Z 1328.68 2016-09-10T21:12:39Z 1330.12 2016-09-10T21:12:50Z 1330.12 2016-09-10T21:12:56Z 1329.64 2016-09-10T21:13:03Z 1328.68 2016-09-10T21:13:08Z 1328.68 2016-09-10T21:13:17Z 1328.2 2016-09-10T21:13:29Z 1328.2 2016-09-10T21:13:33Z 1329.16 2016-09-10T21:13:50Z 1329.16 2016-09-10T21:14:07Z 1329.16 2016-09-10T21:14:14Z 1329.16 2016-09-10T21:14:27Z 1329.16 2016-09-10T21:14:33Z 1327.72 2016-09-10T21:14:37Z 1327.72 2016-09-10T21:14:42Z 1327.72 2016-09-10T21:14:46Z 1327.72 2016-09-10T21:14:53Z 1327.72 2016-09-10T21:15:12Z 1327.24 2016-09-10T21:15:27Z 1328.68 2016-09-10T21:15:38Z 1328.68 2016-09-10T21:15:52Z 1327.24 2016-09-10T21:16:03Z 1327.24 2016-09-10T21:16:06Z 1328.2 2016-09-10T21:16:17Z 1328.2 2016-09-10T21:16:24Z 1328.2 2016-09-10T21:16:30Z 1326.76 2016-09-10T21:16:33Z 1326.28 2016-09-10T21:16:37Z 1326.28 2016-09-10T21:16:44Z 1326.28 2016-09-10T21:16:59Z 1326.28 2016-09-10T21:17:02Z 1326.28 2016-09-10T21:17:04Z 1325.8 2016-09-10T21:17:10Z 1325.8 2016-09-10T21:17:18Z 1325.8 2016-09-10T21:17:25Z 1325.8 2016-09-10T21:17:29Z 1325.8 2016-09-10T21:17:43Z 1325.31 2016-09-10T21:17:57Z 1325.31 2016-09-10T21:18:03Z 1325.31 2016-09-10T21:18:07Z 1325.31 2016-09-10T21:18:21Z 1325.31 2016-09-10T21:18:23Z 1325.31 2016-09-10T21:18:28Z 1324.83 2016-09-10T21:18:41Z 1324.83 2016-09-10T21:18:55Z 1324.83 2016-09-10T21:19:02Z 1324.83 2016-09-10T21:19:06Z 1324.35 2016-09-10T21:19:16Z 1325.8 2016-09-10T21:19:23Z 1325.8 2016-09-10T21:19:39Z 1324.35 2016-09-10T21:19:56Z 1323.39 2016-09-10T21:20:13Z 1324.83 2016-09-10T21:20:25Z 1324.83 2016-09-10T21:20:40Z 1324.35 2016-09-10T21:20:51Z 1324.83 2016-09-10T21:20:57Z 1324.83 2016-09-10T21:21:00Z 1324.83 2016-09-10T21:21:03Z 1324.83 2016-09-10T21:21:16Z 1324.83 2016-09-10T21:21:31Z 1323.39 2016-09-10T21:21:45Z 1323.39 2016-09-10T21:21:48Z 1322.91 2016-09-10T21:21:57Z 1322.43 2016-09-10T21:22:13Z 1322.43 2016-09-10T21:22:29Z 1321.95 2016-09-10T21:22:44Z 1321.47 2016-09-10T21:22:51Z 1321.47 2016-09-10T21:22:57Z 1321.47 2016-09-10T21:23:08Z 1320.99 2016-09-10T21:23:20Z 1322.43 2016-09-10T21:23:23Z 1322.43 2016-09-10T21:23:28Z 1322.43 2016-09-10T21:23:32Z 1322.43 2016-09-10T21:23:38Z 1322.43 2016-09-10T21:23:40Z 1322.43 2016-09-10T21:23:51Z 1322.43 2016-09-10T21:23:54Z 1320.99 2016-09-10T21:23:57Z 1320.99 2016-09-10T21:24:02Z 1320.99 2016-09-10T21:24:17Z 1322.43 2016-09-10T21:24:22Z 1322.43 2016-09-10T21:24:37Z 1322.43 2016-09-10T21:24:40Z 1321.95 2016-09-10T21:24:59Z 1321.95 2016-09-10T21:25:14Z 1322.43 2016-09-10T21:25:30Z 1322.91 2016-09-10T21:25:42Z 1322.91 2016-09-10T21:25:45Z 1322.91 2016-09-10T21:25:54Z 1322.91 2016-09-10T21:26:00Z 1322.91 2016-09-10T21:26:05Z 1322.91 2016-09-10T21:26:08Z 1322.91 2016-09-10T21:26:12Z 1322.91 2016-09-10T21:26:16Z 1323.39 2016-09-10T21:26:28Z 1323.87 2016-09-10T21:26:30Z 1323.87 2016-09-10T21:26:32Z 1323.87 2016-09-10T21:26:34Z 1323.87 2016-09-10T21:26:37Z 1324.83 2016-09-10T21:26:50Z 1324.83 2016-09-10T21:26:52Z 1324.83 2016-09-10T21:26:54Z 1324.35 2016-09-10T21:27:01Z 1324.35 2016-09-10T21:27:03Z 1324.35 2016-09-10T21:27:06Z 1324.35 2016-09-10T21:27:21Z 1324.35 2016-09-10T21:27:26Z 1324.35 2016-09-10T21:27:37Z 1324.35 2016-09-10T21:27:42Z 1323.39 2016-09-10T21:27:48Z 1323.39 2016-09-10T21:27:54Z 1323.39 2016-09-10T21:28:00Z 1323.39 2016-09-10T21:28:13Z 1323.39 2016-09-10T21:28:25Z 1324.35 2016-09-10T21:28:33Z 1325.31 2016-09-10T21:28:45Z 1325.31 2016-09-10T21:28:48Z 1324.83 2016-09-10T21:29:05Z 1324.83 2016-09-10T21:29:10Z 1324.83 2016-09-10T21:29:14Z 1324.83 2016-09-10T21:29:19Z 1324.83 2016-09-10T21:29:34Z 1324.83 2016-09-10T21:29:36Z 1324.83 2016-09-10T21:29:43Z 1324.83 2016-09-10T21:29:54Z 1325.31 2016-09-10T21:30:04Z 1326.28 2016-09-10T21:30:19Z 1326.28 2016-09-10T21:30:32Z 1326.28 2016-09-10T21:30:47Z 1324.83 2016-09-10T21:30:54Z 1324.35 2016-09-10T21:31:10Z 1325.8 2016-09-10T21:31:23Z 1325.8 2016-09-10T21:31:39Z 1324.35 2016-09-10T21:31:54Z 1322.91 2016-09-10T21:32:05Z 1322.43 2016-09-10T21:32:08Z 1321.47 2016-09-10T21:32:16Z 1320.99 2016-09-10T21:32:19Z 1320.99 2016-09-10T21:32:35Z 1320.99 2016-09-10T21:32:48Z 1320.99 2016-09-10T21:32:57Z 1318.59 2016-09-10T21:33:13Z 1316.18 2016-09-10T21:33:21Z 1315.22 2016-09-10T21:33:26Z 1314.74 2016-09-10T21:33:30Z 1313.3 2016-09-10T21:33:45Z 1312.34 2016-09-10T21:34:00Z 1310.9 2016-09-10T21:34:10Z 1309.45 2016-09-10T21:34:23Z 1309.45 2016-09-10T21:34:25Z 1308.97 2016-09-10T21:34:29Z 1308.49 2016-09-10T21:34:36Z 1308.49 2016-09-10T21:34:43Z 1308.49 2016-09-10T21:34:53Z 1308.49 2016-09-10T21:34:56Z 1308.49 2016-09-10T21:35:13Z 1308.49 2016-09-10T21:35:29Z 1308.49 2016-09-10T21:35:47Z 1308.01 2016-09-10T21:36:07Z 1308.01 2016-09-10T21:36:16Z 1307.53 2016-09-10T21:36:25Z 1307.53 2016-09-10T21:36:27Z 1307.53 2016-09-10T21:36:42Z 1307.05 2016-09-10T21:36:52Z 1306.57 2016-09-10T21:36:57Z 1306.57 2016-09-10T21:36:59Z 1306.57 2016-09-10T21:37:07Z 1306.57 2016-09-10T21:37:17Z 1307.53 2016-09-10T21:37:32Z 1307.53 2016-09-10T21:37:44Z 1307.53 2016-09-10T21:37:53Z 1306.09 2016-09-10T21:37:55Z 1306.09 2016-09-10T21:38:00Z 1307.53 2016-09-10T21:38:04Z 1307.53 2016-09-10T21:38:07Z 1307.53 2016-09-10T21:38:11Z 1307.53 2016-09-10T21:38:23Z 1306.57 2016-09-10T21:38:29Z 1306.57 2016-09-10T21:38:45Z 1307.53 2016-09-10T21:38:57Z 1307.53 2016-09-10T21:39:06Z 1307.53 2016-09-10T21:39:13Z 1307.53 2016-09-10T21:39:25Z 1308.49 2016-09-10T21:39:40Z 1308.49 2016-09-10T21:39:43Z 1308.49 2016-09-10T21:39:56Z 1308.49 2016-09-10T21:40:12Z 1308.49 2016-09-10T21:40:26Z 1308.01 2016-09-10T21:40:56Z 1308.01 2016-09-10T21:41:06Z 1304.17 2016-09-10T21:41:12Z 1311.38 2016-09-10T21:41:13Z 1308.49 2016-09-10T21:41:14Z 1308.01 2016-09-10T21:41:29Z 1309.45 2016-09-10T21:41:30Z 1310.41 2016-09-10T21:41:46Z 1310.41 2016-09-10T21:42:02Z 1310.41 2016-09-10T21:42:04Z 1310.41 2016-09-10T21:42:06Z 1310.41 2016-09-10T21:42:11Z 1310.41 2016-09-10T21:42:15Z 1310.9 2016-09-10T21:42:30Z 1311.38 2016-09-10T21:42:47Z 1311.38 2016-09-10T21:42:57Z 1311.38 2016-09-10T21:43:00Z 1311.86 2016-09-10T21:43:05Z 1311.86 2016-09-10T21:43:19Z 1312.34 2016-09-10T21:43:30Z 1312.82 2016-09-10T21:43:47Z 1312.82 2016-09-10T21:43:51Z 1312.82 2016-09-10T21:43:56Z 1312.82 2016-09-10T21:44:06Z 1312.82 2016-09-10T21:44:07Z 1313.3 2016-09-10T21:44:20Z 1313.3 2016-09-10T21:44:23Z 1314.26 2016-09-10T21:44:33Z 1315.7 2016-09-10T21:44:46Z 1315.7 2016-09-10T21:44:48Z 1315.7 2016-09-10T21:45:02Z 1315.7 2016-09-10T21:45:14Z 1315.7 2016-09-10T21:45:15Z 1315.7 2016-09-10T21:45:29Z 1315.7 2016-09-10T21:45:34Z 1315.7 2016-09-10T21:45:49Z 1317.14 2016-09-10T21:46:03Z 1317.62 2016-09-10T21:46:06Z 1317.14 2016-09-10T21:46:13Z 1317.14 2016-09-10T21:46:15Z 1317.14 2016-09-10T21:46:22Z 1317.14 2016-09-10T21:46:36Z 1317.14 2016-09-10T21:46:42Z 1317.62 2016-09-10T21:46:56Z 1316.18 2016-09-10T21:47:07Z 1315.7 2016-09-10T21:47:12Z 1314.74 2016-09-10T21:47:26Z 1313.78 2016-09-10T21:47:41Z 1313.3 2016-09-10T21:48:02Z 1313.3 2016-09-10T21:48:30Z 1313.3 2016-09-10T21:48:59Z 1312.82 2016-09-10T21:49:31Z 1313.3 2016-09-10T21:50:13Z 1312.82 2016-09-10T21:50:46Z 1312.82 2016-09-10T21:51:15Z 1312.82 2016-09-10T21:51:27Z 1312.82 2016-09-10T21:51:38Z 1312.82 2016-09-10T21:51:58Z 1312.82 2016-09-10T21:52:07Z 1314.74 2016-09-10T21:52:19Z 1314.74 2016-09-10T21:52:26Z 1314.74 2016-09-10T21:52:37Z 1314.74 2016-09-10T21:52:43Z 1314.74 2016-09-10T21:52:46Z 1313.3 2016-09-10T21:53:01Z 1313.3 2016-09-10T21:53:06Z 1314.74 2016-09-10T21:53:08Z 1315.22 2016-09-10T21:53:11Z 1317.62 2016-09-10T21:53:25Z 1318.59 2016-09-10T21:53:39Z 1319.07 2016-09-10T21:53:44Z 1320.03 2016-09-10T21:53:52Z 1320.99 2016-09-10T21:54:04Z 1322.91 2016-09-10T21:54:20Z 1323.87 2016-09-10T21:54:25Z 1325.31 2016-09-10T21:54:38Z 1325.31 2016-09-10T21:54:39Z 1327.24 2016-09-10T21:54:55Z 1328.68 2016-09-10T21:55:10Z 1329.16 2016-09-10T21:55:12Z 1331.08 2016-09-10T21:55:26Z 1332.04 2016-09-10T21:55:40Z 1333.01 2016-09-10T21:55:49Z 1333.97 2016-09-10T21:56:06Z 1335.89 2016-09-10T21:56:21Z 1337.81 2016-09-10T21:56:35Z 1339.73 2016-09-10T21:56:49Z 1341.66 2016-09-10T21:57:02Z 1342.62 2016-09-10T21:57:11Z 1344.06 2016-09-10T21:57:25Z 1345.02 2016-09-10T21:57:38Z 1346.46 2016-09-10T21:57:55Z 1346.46 2016-09-10T21:58:01Z 1347.43 2016-09-10T21:58:11Z 1348.39 2016-09-10T21:58:19Z 1350.31 2016-09-10T21:58:36Z 1351.75 2016-09-10T21:58:48Z 1353.19 2016-09-10T21:59:01Z 1353.67 2016-09-10T21:59:05Z 1355.12 2016-09-10T21:59:22Z 1357.52 2016-09-10T21:59:35Z 1358 2016-09-10T21:59:45Z 1358 2016-09-10T21:59:49Z 1359.44 2016-09-10T22:00:04Z 1360.4 2016-09-10T22:00:17Z 1360.4 2016-09-10T22:00:19Z 1361.84 2016-09-10T22:00:26Z 1362.81 2016-09-10T22:00:44Z 1364.25 2016-09-10T22:01:00Z 1365.21 2016-09-10T22:01:12Z 1367.13 2016-09-10T22:01:25Z 1367.61 2016-09-10T22:01:28Z 1368.57 2016-09-10T22:01:42Z 1370.98 2016-09-10T22:01:56Z 1370.98 2016-09-10T22:01:57Z 1371.46 2016-09-10T22:02:06Z 1373.38 2016-09-10T22:02:20Z 1374.82 2016-09-10T22:02:34Z 1376.75 2016-09-10T22:02:46Z 1378.19 2016-09-10T22:03:00Z 1379.15 2016-09-10T22:03:14Z 1380.59 2016-09-10T22:03:27Z 1381.07 2016-09-10T22:03:29Z 1382.51 2016-09-10T22:03:45Z 1383.47 2016-09-10T22:03:53Z 1383.96 2016-09-10T22:03:59Z 1385.4 2016-09-10T22:04:14Z 1387.32 2016-09-10T22:04:29Z 1388.28 2016-09-10T22:04:44Z 1389.24 2016-09-10T22:04:56Z 1390.68 2016-09-10T22:05:08Z 1392.13 2016-09-10T22:05:21Z 1392.61 2016-09-10T22:05:24Z 1393.57 2016-09-10T22:05:40Z 1394.53 2016-09-10T22:05:48Z 1395.97 2016-09-10T22:06:03Z 1396.45 2016-09-10T22:06:06Z 1397.89 2016-09-10T22:06:23Z 1397.89 2016-09-10T22:06:25Z 1398.37 2016-09-10T22:06:31Z 1400.3 2016-09-10T22:06:47Z 1400.78 2016-09-10T22:06:51Z 1400.78 2016-09-10T22:06:57Z 1401.26 2016-09-10T22:07:02Z 1403.18 2016-09-10T22:07:18Z 1404.62 2016-09-10T22:07:35Z 1406.07 2016-09-10T22:07:50Z 1407.51 2016-09-10T22:08:03Z 1408.47 2016-09-10T22:08:13Z 1409.43 2016-09-10T22:08:22Z 1410.87 2016-09-10T22:08:39Z 1412.79 2016-09-10T22:08:55Z 1414.72 2016-09-10T22:09:12Z 1415.2 2016-09-10T22:09:14Z 1415.2 2016-09-10T22:09:19Z 1417.12 2016-09-10T22:09:33Z 1417.12 2016-09-10T22:09:39Z 1417.12 2016-09-10T22:09:43Z 1417.6 2016-09-10T22:09:52Z 1419.04 2016-09-10T22:10:07Z 1419.52 2016-09-10T22:10:11Z 1420.97 2016-09-10T22:10:25Z 1421.93 2016-09-10T22:10:35Z 1423.37 2016-09-10T22:10:49Z 1423.37 2016-09-10T22:10:51Z 1423.85 2016-09-10T22:11:01Z 1424.81 2016-09-10T22:11:07Z 1425.29 2016-09-10T22:11:14Z 1426.73 2016-09-10T22:11:30Z 1426.73 2016-09-10T22:11:32Z 1428.18 2016-09-10T22:11:46Z 1430.1 2016-09-10T22:12:01Z 1431.06 2016-09-10T22:12:11Z 1431.06 2016-09-10T22:12:16Z 1431.54 2016-09-10T22:12:22Z 1432.98 2016-09-10T22:12:34Z 1434.42 2016-09-10T22:12:44Z 1434.91 2016-09-10T22:12:48Z 1435.87 2016-09-10T22:13:03Z 1437.31 2016-09-10T22:13:08Z 1437.31 2016-09-10T22:13:10Z 1438.27 2016-09-10T22:13:24Z 1438.75 2016-09-10T22:13:28Z 1439.23 2016-09-10T22:13:33Z 1439.23 2016-09-10T22:13:36Z 1439.71 2016-09-10T22:13:41Z 1440.19 2016-09-10T22:13:46Z 1440.67 2016-09-10T22:14:00Z 1441.15 2016-09-10T22:14:08Z 1443.08 2016-09-10T22:14:22Z 1445.48 2016-09-10T22:14:38Z 1445.48 2016-09-10T22:14:39Z 1447.4 2016-09-10T22:14:54Z 1449.81 2016-09-10T22:15:10Z 1451.73 2016-09-10T22:15:25Z 1453.65 2016-09-10T22:15:41Z 1454.61 2016-09-10T22:15:57Z 1456.05 2016-09-10T22:16:07Z 1457.02 2016-09-10T22:16:21Z 1458.94 2016-09-10T22:16:35Z 1461.34 2016-09-10T22:16:53Z 1461.82 2016-09-10T22:16:55Z 1463.26 2016-09-10T22:17:13Z 1464.23 2016-09-10T22:17:19Z 1464.71 2016-09-10T22:17:33Z 1465.67 2016-09-10T22:17:36Z 1466.15 2016-09-10T22:17:41Z 1467.11 2016-09-10T22:17:56Z 1467.59 2016-09-10T22:17:58Z 1469.03 2016-09-10T22:18:15Z 1469.99 2016-09-10T22:18:28Z 1469.99 2016-09-10T22:18:45Z 1471.92 2016-09-10T22:19:01Z 1472.88 2016-09-10T22:19:14Z 1474.32 2016-09-10T22:19:21Z 1474.32 2016-09-10T22:19:23Z 1474.8 2016-09-10T22:19:30Z 1474.8 2016-09-10T22:19:32Z 1476.24 2016-09-10T22:19:47Z 1478.16 2016-09-10T22:20:01Z 1479.13 2016-09-10T22:20:14Z 1480.57 2016-09-10T22:20:26Z 1481.05 2016-09-10T22:20:37Z 1482.49 2016-09-10T22:20:48Z 1482.49 2016-09-10T22:20:52Z 1483.93 2016-09-10T22:21:06Z 1484.89 2016-09-10T22:21:20Z 1486.34 2016-09-10T22:21:34Z 1487.78 2016-09-10T22:21:49Z 1489.22 2016-09-10T22:22:02Z 1489.22 2016-09-10T22:22:04Z 1491.62 2016-09-10T22:22:20Z 1492.1 2016-09-10T22:22:26Z 1493.06 2016-09-10T22:22:42Z 1495.47 2016-09-10T22:22:58Z 1497.39 2016-09-10T22:23:14Z 1499.31 2016-09-10T22:23:30Z 1499.79 2016-09-10T22:23:37Z 1499.79 2016-09-10T22:23:45Z 1501.72 2016-09-10T22:24:03Z 1502.68 2016-09-10T22:24:17Z 1503.16 2016-09-10T22:24:19Z 1503.16 2016-09-10T22:24:29Z 1505.56 2016-09-10T22:24:45Z 1506.04 2016-09-10T22:24:57Z 1506.52 2016-09-10T22:25:03Z 1507.48 2016-09-10T22:25:11Z 1507.97 2016-09-10T22:25:20Z 1509.89 2016-09-10T22:25:36Z 1510.37 2016-09-10T22:25:44Z 1510.37 2016-09-10T22:25:47Z 1511.81 2016-09-10T22:25:59Z 1512.77 2016-09-10T22:26:14Z 1514.21 2016-09-10T22:26:29Z 1515.66 2016-09-10T22:26:40Z 1516.62 2016-09-10T22:26:52Z 1516.62 2016-09-10T22:26:54Z 1517.58 2016-09-10T22:27:09Z 1519.5 2016-09-10T22:27:23Z 1520.94 2016-09-10T22:27:37Z 1522.39 2016-09-10T22:27:52Z 1523.35 2016-09-10T22:27:57Z 1524.31 2016-09-10T22:28:14Z 1525.27 2016-09-10T22:28:26Z 1527.19 2016-09-10T22:28:43Z 1529.59 2016-09-10T22:28:59Z 1530.56 2016-09-10T22:29:03Z 1532 2016-09-10T22:29:22Z 1532 2016-09-10T22:29:23Z 1532.96 2016-09-10T22:29:28Z 1535.36 2016-09-10T22:29:44Z 1537.77 2016-09-10T22:30:02Z 1540.17 2016-09-10T22:30:19Z 1542.09 2016-09-10T22:30:33Z 1545.46 2016-09-10T22:30:50Z 1547.86 2016-09-10T22:31:09Z 1548.34 2016-09-10T22:31:28Z 1548.34 2016-09-10T22:31:40Z 1548.34 2016-09-10T22:32:03Z 1548.34 2016-09-10T22:32:27Z 1549.3 2016-09-10T22:32:45Z 1550.74 2016-09-10T22:33:02Z 1552.67 2016-09-10T22:33:21Z 1553.15 2016-09-10T22:33:27Z 1553.15 2016-09-10T22:33:29Z 1554.59 2016-09-10T22:33:43Z 1554.59 2016-09-10T22:33:46Z 1555.55 2016-09-10T22:33:55Z 1556.99 2016-09-10T22:34:10Z 1556.99 2016-09-10T22:34:12Z 1558.92 2016-09-10T22:34:28Z 1559.4 2016-09-10T22:34:38Z 1559.88 2016-09-10T22:34:53Z 1559.88 2016-09-10T22:35:12Z 1559.88 2016-09-10T22:35:38Z 1559.88 2016-09-10T22:36:17Z 1558.43 2016-09-10T22:36:56Z 1559.88 2016-09-10T22:37:21Z 1559.88 2016-09-10T22:37:39Z 1560.36 2016-09-10T22:37:51Z 1560.36 2016-09-10T22:38:06Z 1561.32 2016-09-10T22:38:21Z 1561.32 2016-09-10T22:38:24Z 1563.24 2016-09-10T22:38:39Z 1564.68 2016-09-10T22:38:53Z 1567.09 2016-09-10T22:39:10Z 1569.49 2016-09-10T22:39:24Z 1570.93 2016-09-10T22:39:35Z 1571.41 2016-09-10T22:39:51Z 1572.37 2016-09-10T22:40:04Z 1574.3 2016-09-10T22:40:17Z 1574.3 2016-09-10T22:40:20Z 1575.26 2016-09-10T22:40:23Z 1576.22 2016-09-10T22:40:35Z 1577.18 2016-09-10T22:40:48Z 1578.62 2016-09-10T22:41:02Z 1579.58 2016-09-10T22:41:15Z 1581.03 2016-09-10T22:41:31Z 1581.99 2016-09-10T22:41:40Z 1583.91 2016-09-10T22:41:56Z 1584.39 2016-09-10T22:42:03Z 1584.87 2016-09-10T22:42:05Z 1585.83 2016-09-10T22:42:21Z 1586.31 2016-09-10T22:42:28Z 1587.27 2016-09-10T22:42:44Z 1587.27 2016-09-10T22:42:49Z 1588.72 2016-09-10T22:43:05Z 1589.68 2016-09-10T22:43:16Z 1591.12 2016-09-10T22:43:30Z 1591.12 2016-09-10T22:43:32Z 1592.56 2016-09-10T22:43:47Z 1593.52 2016-09-10T22:43:52Z 1593.52 2016-09-10T22:43:58Z 1594.48 2016-09-10T22:44:07Z 1594.96 2016-09-10T22:44:12Z 1594.96 2016-09-10T22:44:16Z 1596.89 2016-09-10T22:44:30Z 1597.85 2016-09-10T22:44:37Z 1597.85 2016-09-10T22:44:42Z 1599.29 2016-09-10T22:44:53Z 1600.25 2016-09-10T22:44:56Z 1601.69 2016-09-10T22:45:04Z 1603.62 2016-09-10T22:45:19Z 1605.06 2016-09-10T22:45:33Z 1605.54 2016-09-10T22:45:36Z 1606.98 2016-09-10T22:45:49Z 1608.9 2016-09-10T22:46:01Z 1608.9 2016-09-10T22:46:09Z 1609.86 2016-09-10T22:46:10Z 1610.83 2016-09-10T22:46:20Z 1612.27 2016-09-10T22:46:31Z 1612.27 2016-09-10T22:46:33Z 1612.27 2016-09-10T22:46:34Z 1612.27 2016-09-10T22:46:37Z 1612.27 2016-09-10T22:46:39Z 1613.23 2016-09-10T22:46:50Z 1614.19 2016-09-10T22:47:02Z 1615.63 2016-09-10T22:47:14Z 1615.63 2016-09-10T22:47:18Z 1617.07 2016-09-10T22:47:33Z 1618.52 2016-09-10T22:47:46Z 1619.96 2016-09-10T22:47:59Z 1622.84 2016-09-10T22:48:13Z 1623.8 2016-09-10T22:48:25Z 1624.28 2016-09-10T22:48:27Z 1626.21 2016-09-10T22:48:41Z 1626.21 2016-09-10T22:48:42Z 1627.65 2016-09-10T22:48:54Z 1628.61 2016-09-10T22:49:08Z 1630.05 2016-09-10T22:49:22Z 1630.53 2016-09-10T22:49:27Z 1630.53 2016-09-10T22:49:29Z 1631.49 2016-09-10T22:49:36Z 1632.94 2016-09-10T22:49:49Z 1634.38 2016-09-10T22:50:04Z 1635.82 2016-09-10T22:50:18Z 1636.3 2016-09-10T22:50:22Z 1638.7 2016-09-10T22:50:35Z 1640.15 2016-09-10T22:50:50Z 1640.63 2016-09-10T22:50:53Z 1641.59 2016-09-10T22:51:06Z 1642.55 2016-09-10T22:51:12Z 1643.03 2016-09-10T22:51:17Z 1643.51 2016-09-10T22:51:22Z 1644.95 2016-09-10T22:51:33Z 1646.88 2016-09-10T22:51:49Z 1647.36 2016-09-10T22:51:59Z 1648.32 2016-09-10T22:52:05Z 1649.76 2016-09-10T22:52:17Z 1650.72 2016-09-10T22:52:27Z 1651.2 2016-09-10T22:52:42Z 1653.12 2016-09-10T22:52:57Z 1655.53 2016-09-10T22:53:11Z 1655.53 2016-09-10T22:53:12Z 1656.49 2016-09-10T22:53:21Z 1657.45 2016-09-10T22:53:38Z 1658.89 2016-09-10T22:53:51Z 1659.85 2016-09-10T22:53:55Z 1659.85 2016-09-10T22:54:00Z 1660.33 2016-09-10T22:54:02Z 1661.3 2016-09-10T22:54:15Z 1662.74 2016-09-10T22:54:27Z 1662.74 2016-09-10T22:54:32Z 1663.22 2016-09-10T22:54:34Z 1665.62 2016-09-10T22:54:49Z 1667.06 2016-09-10T22:55:01Z 1668.51 2016-09-10T22:55:13Z 1669.47 2016-09-10T22:55:18Z 1670.91 2016-09-10T22:55:32Z 1672.83 2016-09-10T22:55:47Z 1672.83 2016-09-10T22:55:48Z 1673.79 2016-09-10T22:56:03Z 1674.27 2016-09-10T22:56:04Z 1675.72 2016-09-10T22:56:17Z 1676.2 2016-09-10T22:56:22Z 1677.16 2016-09-10T22:56:34Z 1678.12 2016-09-10T22:56:41Z 1678.6 2016-09-10T22:56:51Z 1680.52 2016-09-10T22:57:03Z 1681.48 2016-09-10T22:57:13Z 1681.48 2016-09-10T22:57:26Z 1681.96 2016-09-10T22:57:54Z 1683.41 2016-09-10T22:58:10Z 1683.41 2016-09-10T22:58:30Z 1683.41 2016-09-10T22:58:31Z 1683.89 2016-09-10T22:58:46Z 1684.85 2016-09-10T22:58:57Z 1684.85 2016-09-10T22:59:01Z 1685.81 2016-09-10T22:59:13Z 1685.81 2016-09-10T22:59:29Z 1685.81 2016-09-10T22:59:46Z 1685.81 2016-09-10T22:59:56Z 1685.81 2016-09-10T22:59:58Z 1686.29 2016-09-10T23:00:09Z 1686.29 2016-09-10T23:00:12Z 1686.29 2016-09-10T23:00:15Z 1686.77 2016-09-10T23:00:27Z 1686.77 2016-09-10T23:00:30Z 1686.77 2016-09-10T23:00:42Z 1685.81 2016-09-10T23:01:04Z 1685.81 2016-09-10T23:01:40Z 1685.81 2016-09-10T23:02:03Z 1685.33 2016-09-10T23:02:07Z 1683.41 2016-09-10T23:02:21Z 1683.41 2016-09-10T23:02:26Z 1684.85 2016-09-10T23:02:28Z 1686.77 2016-09-10T23:02:43Z