PCT 2016, jour #012 2643.76 2016-04-23T13:30:37Z 2643.76 2016-04-23T13:30:39Z 2643.28 2016-04-23T13:30:52Z 2644.72 2016-04-23T13:31:07Z 2643.76 2016-04-23T13:31:25Z 2645.21 2016-04-23T13:31:31Z 2645.69 2016-04-23T13:31:48Z 2646.65 2016-04-23T13:31:54Z 2647.61 2016-04-23T13:32:15Z 2650.97 2016-04-23T13:32:22Z 2650.97 2016-04-23T13:32:23Z 2649.05 2016-04-23T13:32:24Z 2650.01 2016-04-23T13:32:35Z 2651.45 2016-04-23T13:32:47Z 2651.93 2016-04-23T13:33:06Z 2652.42 2016-04-23T13:33:30Z 2651.93 2016-04-23T13:34:06Z 2651.93 2016-04-23T13:34:38Z 2652.42 2016-04-23T13:34:55Z 2652.42 2016-04-23T13:35:08Z 2652.9 2016-04-23T13:35:13Z 2653.38 2016-04-23T13:35:25Z 2654.34 2016-04-23T13:35:39Z 2656.26 2016-04-23T13:35:54Z 2657.22 2016-04-23T13:36:06Z 2657.7 2016-04-23T13:36:12Z 2660.59 2016-04-23T13:36:27Z 2659.62 2016-04-23T13:36:41Z 2657.7 2016-04-23T13:36:52Z 2656.26 2016-04-23T13:37:06Z 2653.38 2016-04-23T13:37:24Z 2650.49 2016-04-23T13:37:38Z 2648.57 2016-04-23T13:37:53Z 2648.09 2016-04-23T13:38:06Z 2649.53 2016-04-23T13:38:21Z 2649.53 2016-04-23T13:38:33Z 2648.09 2016-04-23T13:38:38Z 2646.65 2016-04-23T13:38:52Z 2645.69 2016-04-23T13:39:14Z 2647.61 2016-04-23T13:39:53Z 2647.61 2016-04-23T13:40:21Z 2645.69 2016-04-23T13:40:40Z 2644.72 2016-04-23T13:40:54Z 2642.8 2016-04-23T13:41:06Z 2641.84 2016-04-23T13:41:15Z 2640.88 2016-04-23T13:41:25Z 2636.55 2016-04-23T13:41:38Z 2634.63 2016-04-23T13:41:52Z 2634.63 2016-04-23T13:41:53Z 2632.23 2016-04-23T13:42:08Z 2630.3 2016-04-23T13:42:21Z 2629.34 2016-04-23T13:42:34Z 2628.86 2016-04-23T13:42:58Z 2628.86 2016-04-23T13:43:09Z 2628.38 2016-04-23T13:43:15Z 2626.94 2016-04-23T13:43:21Z 2623.58 2016-04-23T13:43:34Z 2621.65 2016-04-23T13:43:45Z 2621.65 2016-04-23T13:43:51Z 2624.06 2016-04-23T13:44:06Z 2622.13 2016-04-23T13:44:18Z 2621.17 2016-04-23T13:44:23Z 2617.81 2016-04-23T13:44:33Z 2614.92 2016-04-23T13:44:46Z 2614.92 2016-04-23T13:45:06Z 2613.96 2016-04-23T13:45:22Z 2613.96 2016-04-23T13:45:24Z 2613.96 2016-04-23T13:45:32Z 2611.56 2016-04-23T13:45:49Z 2611.56 2016-04-23T13:45:52Z 2607.71 2016-04-23T13:46:05Z 2607.23 2016-04-23T13:46:12Z 2605.31 2016-04-23T13:46:25Z 2604.35 2016-04-23T13:46:38Z 2600.98 2016-04-23T13:46:47Z 2598.58 2016-04-23T13:46:59Z 2598.1 2016-04-23T13:47:05Z 2598.1 2016-04-23T13:47:08Z 2597.62 2016-04-23T13:47:13Z 2596.18 2016-04-23T13:47:28Z 2594.74 2016-04-23T13:47:41Z 2593.29 2016-04-23T13:47:55Z 2592.81 2016-04-23T13:47:58Z 2592.33 2016-04-23T13:48:03Z 2589.93 2016-04-23T13:48:18Z 2588.49 2016-04-23T13:48:26Z 2585.6 2016-04-23T13:48:39Z 2585.12 2016-04-23T13:48:41Z 2584.64 2016-04-23T13:48:54Z 2586.08 2016-04-23T13:49:00Z 2584.64 2016-04-23T13:49:07Z 2586.08 2016-04-23T13:49:15Z 2584.64 2016-04-23T13:49:21Z 2583.68 2016-04-23T13:49:32Z 2582.72 2016-04-23T13:49:45Z 2581.76 2016-04-23T13:49:53Z 2578.87 2016-04-23T13:50:06Z 2578.39 2016-04-23T13:50:12Z 2577.43 2016-04-23T13:50:24Z 2575.99 2016-04-23T13:50:39Z 2575.51 2016-04-23T13:51:12Z 2572.63 2016-04-23T13:51:34Z 2573.59 2016-04-23T13:51:53Z 2575.03 2016-04-23T13:51:57Z 2575.03 2016-04-23T13:52:13Z 2575.03 2016-04-23T13:52:20Z 2573.11 2016-04-23T13:52:44Z 2571.18 2016-04-23T13:52:58Z 2568.78 2016-04-23T13:53:08Z 2567.82 2016-04-23T13:53:14Z 2566.38 2016-04-23T13:53:17Z 2564.93 2016-04-23T13:53:21Z 2562.53 2016-04-23T13:53:25Z 2562.53 2016-04-23T13:53:26Z 2559.65 2016-04-23T13:53:40Z 2556.28 2016-04-23T13:53:51Z 2554.36 2016-04-23T13:54:02Z 2553.4 2016-04-23T13:54:06Z 2552.92 2016-04-23T13:54:20Z 2550.51 2016-04-23T13:54:33Z 2549.07 2016-04-23T13:54:45Z 2548.59 2016-04-23T13:54:56Z 2546.19 2016-04-23T13:55:07Z 2543.79 2016-04-23T13:55:20Z 2543.31 2016-04-23T13:55:24Z 2539.46 2016-04-23T13:55:37Z 2538.5 2016-04-23T13:55:45Z 2538.02 2016-04-23T13:55:49Z 2535.61 2016-04-23T13:56:01Z 2535.61 2016-04-23T13:56:06Z 2535.61 2016-04-23T13:56:20Z 2534.65 2016-04-23T13:56:32Z 2533.69 2016-04-23T13:56:48Z 2535.13 2016-04-23T13:56:57Z 2535.61 2016-04-23T13:57:03Z 2535.61 2016-04-23T13:57:16Z 2538.02 2016-04-23T13:57:29Z 2538.02 2016-04-23T13:57:32Z 2537.06 2016-04-23T13:57:34Z 2536.58 2016-04-23T13:57:37Z 2536.1 2016-04-23T13:57:45Z 2535.13 2016-04-23T13:57:57Z 2536.58 2016-04-23T13:58:13Z 2536.58 2016-04-23T13:58:38Z 2536.58 2016-04-23T13:58:46Z 2537.06 2016-04-23T13:58:59Z 2537.54 2016-04-23T13:59:00Z 2537.06 2016-04-23T13:59:05Z 2537.06 2016-04-23T13:59:07Z 2536.1 2016-04-23T13:59:09Z 2536.1 2016-04-23T13:59:11Z 2537.54 2016-04-23T13:59:25Z 2536.58 2016-04-23T13:59:36Z 2535.61 2016-04-23T13:59:48Z 2533.69 2016-04-23T14:00:02Z 2532.73 2016-04-23T14:00:15Z 2529.37 2016-04-23T14:00:27Z 2528.4 2016-04-23T14:00:40Z 2526 2016-04-23T14:00:53Z 2523.12 2016-04-23T14:01:04Z 2523.12 2016-04-23T14:01:12Z 2521.68 2016-04-23T14:01:23Z 2524.08 2016-04-23T14:01:37Z 2525.52 2016-04-23T14:01:51Z 2526.48 2016-04-23T14:02:12Z 2527.92 2016-04-23T14:02:18Z 2530.33 2016-04-23T14:02:31Z 2531.77 2016-04-23T14:02:33Z 2530.33 2016-04-23T14:02:51Z 2533.21 2016-04-23T14:03:08Z 2535.61 2016-04-23T14:03:27Z 2536.58 2016-04-23T14:03:43Z 2539.46 2016-04-23T14:03:58Z 2539.46 2016-04-23T14:04:15Z 2540.9 2016-04-23T14:04:34Z 2542.34 2016-04-23T14:04:49Z 2543.31 2016-04-23T14:05:05Z 2541.86 2016-04-23T14:05:18Z 2545.23 2016-04-23T14:05:21Z 2545.71 2016-04-23T14:05:23Z 2544.75 2016-04-23T14:05:34Z 2546.19 2016-04-23T14:05:42Z 2547.15 2016-04-23T14:05:58Z 2548.11 2016-04-23T14:06:21Z 2551 2016-04-23T14:06:36Z 2551.96 2016-04-23T14:06:50Z 2551.96 2016-04-23T14:07:06Z 2552.44 2016-04-23T14:07:13Z 2554.36 2016-04-23T14:07:28Z 2554.84 2016-04-23T14:07:49Z 2558.21 2016-04-23T14:08:01Z 2558.69 2016-04-23T14:08:06Z 2558.69 2016-04-23T14:08:22Z 2557.24 2016-04-23T14:08:28Z 2558.69 2016-04-23T14:08:32Z 2555.32 2016-04-23T14:08:46Z 2556.76 2016-04-23T14:08:54Z 2554.84 2016-04-23T14:08:56Z 2556.28 2016-04-23T14:08:59Z 2560.61 2016-04-23T14:09:12Z 2560.13 2016-04-23T14:09:25Z 2558.21 2016-04-23T14:09:48Z 2556.28 2016-04-23T14:10:00Z 2556.28 2016-04-23T14:10:03Z 2558.21 2016-04-23T14:10:19Z 2561.09 2016-04-23T14:10:32Z 2563.01 2016-04-23T14:10:47Z 2563.97 2016-04-23T14:11:01Z 2567.34 2016-04-23T14:11:08Z 2569.26 2016-04-23T14:11:11Z 2569.26 2016-04-23T14:11:28Z 2571.66 2016-04-23T14:11:37Z 2569.74 2016-04-23T14:11:51Z 2570.7 2016-04-23T14:11:59Z 2573.11 2016-04-23T14:12:13Z 2572.14 2016-04-23T14:12:28Z 2573.59 2016-04-23T14:12:43Z 2577.91 2016-04-23T14:12:47Z 2577.91 2016-04-23T14:12:48Z 2575.99 2016-04-23T14:12:51Z 2574.07 2016-04-23T14:13:03Z 2574.07 2016-04-23T14:13:05Z 2575.51 2016-04-23T14:13:09Z 2576.95 2016-04-23T14:13:22Z 2578.87 2016-04-23T14:13:36Z 2580.8 2016-04-23T14:13:51Z 2581.76 2016-04-23T14:14:04Z 2580.8 2016-04-23T14:14:19Z 2582.72 2016-04-23T14:14:54Z 2582.72 2016-04-23T14:15:30Z 2582.72 2016-04-23T14:15:50Z 2581.76 2016-04-23T14:16:33Z 2581.76 2016-04-23T14:16:49Z 2580.8 2016-04-23T14:17:01Z 2580.8 2016-04-23T14:17:15Z 2580.8 2016-04-23T14:17:21Z 2580.8 2016-04-23T14:17:36Z 2582.24 2016-04-23T14:17:45Z 2585.12 2016-04-23T14:17:59Z 2586.08 2016-04-23T14:18:11Z 2588.01 2016-04-23T14:18:26Z 2587.04 2016-04-23T14:18:38Z 2584.16 2016-04-23T14:18:52Z 2585.6 2016-04-23T14:19:06Z 2585.6 2016-04-23T14:19:07Z 2587.53 2016-04-23T14:19:22Z 2587.53 2016-04-23T14:19:36Z 2587.04 2016-04-23T14:19:55Z 2586.08 2016-04-23T14:20:07Z 2586.08 2016-04-23T14:20:10Z 2586.08 2016-04-23T14:20:14Z 2586.08 2016-04-23T14:20:21Z 2586.08 2016-04-23T14:20:37Z 2588.01 2016-04-23T14:20:50Z 2587.53 2016-04-23T14:21:17Z 2588.97 2016-04-23T14:21:24Z 2588.97 2016-04-23T14:21:38Z 2589.45 2016-04-23T14:21:47Z 2586.56 2016-04-23T14:21:53Z 2584.16 2016-04-23T14:22:07Z 2584.16 2016-04-23T14:22:21Z 2581.76 2016-04-23T14:22:31Z 2580.8 2016-04-23T14:22:35Z 2580.32 2016-04-23T14:22:42Z 2577.43 2016-04-23T14:22:56Z 2575.51 2016-04-23T14:23:07Z 2573.11 2016-04-23T14:23:20Z 2571.66 2016-04-23T14:23:34Z 2570.7 2016-04-23T14:23:47Z 2570.7 2016-04-23T14:23:57Z 2568.78 2016-04-23T14:24:11Z 2566.38 2016-04-23T14:24:24Z 2564.45 2016-04-23T14:24:37Z 2563.01 2016-04-23T14:24:51Z 2561.57 2016-04-23T14:25:04Z 2559.17 2016-04-23T14:25:18Z 2558.69 2016-04-23T14:25:31Z 2557.24 2016-04-23T14:25:46Z 2558.21 2016-04-23T14:25:50Z 2557.73 2016-04-23T14:26:00Z 2554.84 2016-04-23T14:26:18Z 2556.28 2016-04-23T14:26:24Z 2553.4 2016-04-23T14:26:35Z 2553.4 2016-04-23T14:26:48Z 2552.92 2016-04-23T14:26:59Z 2554.36 2016-04-23T14:27:14Z 2554.36 2016-04-23T14:27:27Z 2551.48 2016-04-23T14:27:44Z 2548.11 2016-04-23T14:27:53Z 2547.63 2016-04-23T14:28:07Z 2547.63 2016-04-23T14:28:20Z 2545.23 2016-04-23T14:28:28Z 2542.34 2016-04-23T14:28:41Z 2543.79 2016-04-23T14:28:50Z 2544.27 2016-04-23T14:29:12Z 2542.34 2016-04-23T14:29:23Z 2540.42 2016-04-23T14:29:38Z 2540.42 2016-04-23T14:29:42Z 2537.54 2016-04-23T14:29:58Z 2535.61 2016-04-23T14:30:09Z 2535.61 2016-04-23T14:30:18Z 2535.61 2016-04-23T14:30:31Z 2532.73 2016-04-23T14:30:47Z 2530.33 2016-04-23T14:31:01Z 2528.89 2016-04-23T14:31:12Z 2527.44 2016-04-23T14:31:27Z 2527.44 2016-04-23T14:31:33Z 2527.44 2016-04-23T14:31:48Z 2527.44 2016-04-23T14:32:17Z 2526.96 2016-04-23T14:32:38Z 2526.48 2016-04-23T14:33:08Z 2526.48 2016-04-23T14:33:39Z 2526 2016-04-23T14:34:12Z 2527.44 2016-04-23T14:34:15Z 2526 2016-04-23T14:34:47Z 2526 2016-04-23T14:35:17Z 2526 2016-04-23T14:35:43Z 2527.92 2016-04-23T14:36:02Z 2527.44 2016-04-23T14:36:22Z 2526.96 2016-04-23T14:36:45Z 2526.48 2016-04-23T14:37:01Z 2526.48 2016-04-23T14:37:02Z 2526.48 2016-04-23T14:37:07Z 2525.52 2016-04-23T14:37:19Z 2525.04 2016-04-23T14:37:34Z 2523.12 2016-04-23T14:37:47Z 2522.16 2016-04-23T14:38:01Z 2518.79 2016-04-23T14:38:13Z 2517.35 2016-04-23T14:38:27Z 2516.39 2016-04-23T14:38:43Z 2514.95 2016-04-23T14:38:57Z 2514.47 2016-04-23T14:39:01Z 2513.5 2016-04-23T14:39:05Z 2510.14 2016-04-23T14:39:21Z 2508.7 2016-04-23T14:39:35Z 2506.77 2016-04-23T14:39:46Z 2505.33 2016-04-23T14:39:59Z 2503.41 2016-04-23T14:40:15Z 2501.97 2016-04-23T14:40:27Z 2501.49 2016-04-23T14:40:42Z 2501.49 2016-04-23T14:40:44Z 2500.53 2016-04-23T14:40:47Z 2500.05 2016-04-23T14:40:57Z 2499.57 2016-04-23T14:41:11Z 2497.64 2016-04-23T14:41:26Z 2495.72 2016-04-23T14:41:41Z 2494.28 2016-04-23T14:41:55Z 2493.8 2016-04-23T14:42:05Z 2493.32 2016-04-23T14:42:19Z 2494.76 2016-04-23T14:42:29Z 2495.24 2016-04-23T14:42:42Z 2493.32 2016-04-23T14:42:57Z 2492.84 2016-04-23T14:42:59Z 2492.36 2016-04-23T14:43:13Z 2492.36 2016-04-23T14:43:24Z 2492.36 2016-04-23T14:43:37Z 2492.84 2016-04-23T14:43:53Z 2492.84 2016-04-23T14:43:57Z 2492.84 2016-04-23T14:44:00Z 2491.39 2016-04-23T14:44:07Z 2490.43 2016-04-23T14:44:20Z 2491.87 2016-04-23T14:44:26Z 2489.95 2016-04-23T14:44:40Z 2489.95 2016-04-23T14:44:54Z 2489.95 2016-04-23T14:45:07Z 2489.47 2016-04-23T14:45:18Z 2487.07 2016-04-23T14:45:37Z 2486.59 2016-04-23T14:45:39Z 2485.15 2016-04-23T14:45:54Z 2485.15 2016-04-23T14:46:12Z 2484.66 2016-04-23T14:46:20Z 2485.63 2016-04-23T14:46:28Z 2488.51 2016-04-23T14:46:43Z 2487.07 2016-04-23T14:46:46Z 2487.55 2016-04-23T14:47:09Z 2487.55 2016-04-23T14:47:10Z 2486.59 2016-04-23T14:47:24Z 2487.07 2016-04-23T14:47:37Z 2487.07 2016-04-23T14:48:03Z 2485.15 2016-04-23T14:48:32Z 2487.55 2016-04-23T14:49:03Z 2486.59 2016-04-23T14:49:07Z 2486.11 2016-04-23T14:49:36Z 2487.07 2016-04-23T14:49:57Z 2485.15 2016-04-23T14:50:21Z 2486.11 2016-04-23T14:50:38Z 2485.15 2016-04-23T14:50:56Z 2483.22 2016-04-23T14:51:09Z 2482.26 2016-04-23T14:51:22Z 2480.82 2016-04-23T14:51:37Z 2478.9 2016-04-23T14:51:53Z 2476.49 2016-04-23T14:52:08Z 2475.53 2016-04-23T14:52:24Z 2475.05 2016-04-23T14:52:40Z 2475.05 2016-04-23T14:52:55Z 2475.05 2016-04-23T14:53:08Z 2474.09 2016-04-23T14:53:22Z 2474.09 2016-04-23T14:53:36Z 2473.13 2016-04-23T14:53:49Z 2472.65 2016-04-23T14:54:02Z 2472.17 2016-04-23T14:54:15Z 2471.69 2016-04-23T14:54:25Z 2470.73 2016-04-23T14:54:38Z 2472.17 2016-04-23T14:54:44Z 2472.65 2016-04-23T14:54:53Z 2472.65 2016-04-23T14:54:57Z 2473.13 2016-04-23T14:55:11Z 2473.61 2016-04-23T14:55:23Z 2473.61 2016-04-23T14:55:34Z 2472.65 2016-04-23T14:55:46Z 2471.69 2016-04-23T14:55:57Z 2470.73 2016-04-23T14:56:01Z 2467.84 2016-04-23T14:56:17Z 2465.92 2016-04-23T14:56:33Z 2465.44 2016-04-23T14:56:46Z 2465.44 2016-04-23T14:56:48Z 2465.44 2016-04-23T14:56:53Z 2465.44 2016-04-23T14:57:00Z 2466.4 2016-04-23T14:57:02Z 2466.4 2016-04-23T14:57:10Z 2464.48 2016-04-23T14:57:17Z 2463.04 2016-04-23T14:57:29Z 2463.04 2016-04-23T14:57:33Z 2462.55 2016-04-23T14:57:49Z 2462.55 2016-04-23T14:58:04Z 2462.07 2016-04-23T14:58:06Z 2461.59 2016-04-23T14:58:24Z 2461.59 2016-04-23T14:58:26Z 2457.75 2016-04-23T14:58:44Z 2456.31 2016-04-23T14:58:59Z 2455.82 2016-04-23T14:59:18Z 2455.82 2016-04-23T14:59:38Z 2455.82 2016-04-23T15:00:07Z 2455.82 2016-04-23T15:00:24Z 2455.82 2016-04-23T15:00:30Z 2455.34 2016-04-23T15:00:40Z 2456.79 2016-04-23T15:00:49Z 2458.23 2016-04-23T15:01:03Z 2456.79 2016-04-23T15:01:17Z 2455.82 2016-04-23T15:01:32Z 2455.34 2016-04-23T15:01:46Z 2454.38 2016-04-23T15:02:00Z 2453.9 2016-04-23T15:02:14Z 2452.94 2016-04-23T15:02:20Z 2452.46 2016-04-23T15:02:32Z 2451.98 2016-04-23T15:02:49Z 2451.02 2016-04-23T15:03:13Z 2450.54 2016-04-23T15:03:17Z 2450.06 2016-04-23T15:03:23Z 2450.06 2016-04-23T15:03:37Z 2450.06 2016-04-23T15:03:49Z 2449.1 2016-04-23T15:03:56Z 2448.62 2016-04-23T15:04:00Z 2447.65 2016-04-23T15:04:14Z 2447.17 2016-04-23T15:04:19Z 2447.17 2016-04-23T15:04:21Z 2446.69 2016-04-23T15:04:39Z 2446.69 2016-04-23T15:04:48Z 2448.62 2016-04-23T15:05:03Z 2447.17 2016-04-23T15:05:17Z 2446.69 2016-04-23T15:05:50Z 2445.73 2016-04-23T15:06:03Z 2444.77 2016-04-23T15:06:16Z 2444.29 2016-04-23T15:06:36Z 2443.81 2016-04-23T15:06:58Z 2443.81 2016-04-23T15:07:20Z 2443.33 2016-04-23T15:07:53Z 2442.85 2016-04-23T15:08:26Z 2442.37 2016-04-23T15:08:55Z 2442.37 2016-04-23T15:09:33Z 2442.37 2016-04-23T15:10:09Z 2442.37 2016-04-23T15:10:36Z 2441.89 2016-04-23T15:11:14Z 2441.89 2016-04-23T15:11:39Z 2441.89 2016-04-23T15:12:11Z 2441.89 2016-04-23T15:12:39Z 2441.89 2016-04-23T15:13:01Z 2441.89 2016-04-23T15:13:29Z 2442.85 2016-04-23T15:13:32Z 2442.85 2016-04-23T15:13:44Z 2442.85 2016-04-23T15:14:01Z 2442.85 2016-04-23T15:14:17Z 2440.92 2016-04-23T15:14:30Z 2439 2016-04-23T15:14:41Z 2439 2016-04-23T15:14:54Z 2439.96 2016-04-23T15:15:17Z 2439 2016-04-23T15:15:25Z 2440.92 2016-04-23T15:15:39Z 2440.92 2016-04-23T15:15:53Z 2441.41 2016-04-23T15:16:05Z 2441.41 2016-04-23T15:16:17Z 2441.41 2016-04-23T15:16:29Z 2443.33 2016-04-23T15:16:42Z 2443.81 2016-04-23T15:16:45Z 2444.29 2016-04-23T15:16:55Z 2445.73 2016-04-23T15:17:08Z 2445.73 2016-04-23T15:17:09Z 2446.69 2016-04-23T15:17:21Z 2447.65 2016-04-23T15:17:34Z 2448.13 2016-04-23T15:17:38Z 2447.65 2016-04-23T15:17:51Z 2445.73 2016-04-23T15:18:00Z 2444.77 2016-04-23T15:18:05Z 2444.77 2016-04-23T15:18:13Z 2442.37 2016-04-23T15:18:27Z 2440.44 2016-04-23T15:18:38Z 2439 2016-04-23T15:18:52Z 2439 2016-04-23T15:18:54Z 2436.12 2016-04-23T15:19:10Z 2433.23 2016-04-23T15:19:25Z 2433.23 2016-04-23T15:19:49Z 2433.71 2016-04-23T15:20:11Z 2431.79 2016-04-23T15:20:25Z 2429.87 2016-04-23T15:20:36Z 2429.87 2016-04-23T15:20:41Z 2428.91 2016-04-23T15:20:56Z 2426.02 2016-04-23T15:21:10Z 2424.58 2016-04-23T15:21:24Z 2424.58 2016-04-23T15:21:51Z 2424.58 2016-04-23T15:22:25Z 2424.58 2016-04-23T15:22:51Z 2424.58 2016-04-23T15:22:57Z 2423.14 2016-04-23T15:23:11Z 2421.22 2016-04-23T15:23:28Z 2420.26 2016-04-23T15:23:42Z 2419.78 2016-04-23T15:23:49Z 2419.3 2016-04-23T15:23:52Z 2418.81 2016-04-23T15:24:00Z 2417.37 2016-04-23T15:24:15Z 2416.41 2016-04-23T15:24:31Z 2415.93 2016-04-23T15:24:33Z 2414.97 2016-04-23T15:24:37Z 2414.49 2016-04-23T15:24:40Z 2413.53 2016-04-23T15:24:54Z 2412.57 2016-04-23T15:25:02Z 2412.09 2016-04-23T15:25:07Z 2411.12 2016-04-23T15:25:15Z 2410.16 2016-04-23T15:25:19Z 2410.16 2016-04-23T15:25:23Z 2410.16 2016-04-23T15:25:25Z 2409.68 2016-04-23T15:25:39Z 2409.68 2016-04-23T15:25:44Z 2408.72 2016-04-23T15:25:50Z 2408.24 2016-04-23T15:25:53Z 2408.24 2016-04-23T15:25:55Z 2407.76 2016-04-23T15:26:03Z 2406.32 2016-04-23T15:26:16Z 2406.32 2016-04-23T15:26:21Z 2405.84 2016-04-23T15:26:25Z 2405.36 2016-04-23T15:26:31Z 2403.43 2016-04-23T15:26:43Z 2402.95 2016-04-23T15:26:58Z 2401.03 2016-04-23T15:27:10Z 2400.55 2016-04-23T15:27:13Z 2399.11 2016-04-23T15:27:25Z 2398.15 2016-04-23T15:27:37Z 2397.18 2016-04-23T15:27:38Z 2397.18 2016-04-23T15:27:46Z 2395.74 2016-04-23T15:27:55Z 2395.74 2016-04-23T15:28:00Z 2394.3 2016-04-23T15:28:13Z 2392.86 2016-04-23T15:28:25Z 2392.38 2016-04-23T15:28:41Z 2392.38 2016-04-23T15:28:54Z 2392.86 2016-04-23T15:29:05Z 2392.38 2016-04-23T15:29:23Z 2390.94 2016-04-23T15:29:26Z 2389.97 2016-04-23T15:29:36Z 2389.01 2016-04-23T15:29:50Z 2388.53 2016-04-23T15:30:05Z 2388.53 2016-04-23T15:30:07Z 2387.09 2016-04-23T15:30:18Z 2385.17 2016-04-23T15:30:30Z 2385.17 2016-04-23T15:30:32Z 2383.25 2016-04-23T15:30:47Z 2381.8 2016-04-23T15:31:00Z 2381.8 2016-04-23T15:31:13Z 2381.8 2016-04-23T15:31:15Z 2381.32 2016-04-23T15:31:24Z 2381.32 2016-04-23T15:31:29Z 2384.21 2016-04-23T15:31:44Z 2385.17 2016-04-23T15:32:00Z 2385.65 2016-04-23T15:32:24Z 2384.69 2016-04-23T15:32:56Z 2384.69 2016-04-23T15:33:26Z 2384.21 2016-04-23T15:33:50Z 2384.21 2016-04-23T15:34:31Z 2384.21 2016-04-23T15:35:03Z 2384.21 2016-04-23T15:35:38Z 2383.73 2016-04-23T15:36:05Z 2383.73 2016-04-23T15:36:27Z 2383.73 2016-04-23T15:37:02Z 2383.73 2016-04-23T15:37:23Z 2383.73 2016-04-23T15:37:41Z 2383.25 2016-04-23T15:37:59Z 2384.69 2016-04-23T15:38:04Z 2386.61 2016-04-23T15:38:21Z 2387.09 2016-04-23T15:38:27Z 2387.57 2016-04-23T15:38:39Z 2386.13 2016-04-23T15:38:43Z 2385.65 2016-04-23T15:38:56Z 2385.65 2016-04-23T15:39:08Z 2387.09 2016-04-23T15:39:17Z 2387.57 2016-04-23T15:39:25Z 2387.57 2016-04-23T15:39:31Z 2389.49 2016-04-23T15:39:46Z 2389.49 2016-04-23T15:39:57Z 2388.05 2016-04-23T15:40:02Z 2388.05 2016-04-23T15:40:10Z 2387.57 2016-04-23T15:40:20Z 2387.57 2016-04-23T15:40:29Z 2387.57 2016-04-23T15:40:35Z 2386.61 2016-04-23T15:40:48Z 2386.13 2016-04-23T15:40:52Z 2384.69 2016-04-23T15:41:05Z 2382.76 2016-04-23T15:41:16Z 2382.76 2016-04-23T15:41:18Z 2381.8 2016-04-23T15:41:20Z 2381.8 2016-04-23T15:41:34Z 2383.73 2016-04-23T15:41:48Z 2382.28 2016-04-23T15:41:54Z 2381.32 2016-04-23T15:42:09Z 2382.76 2016-04-23T15:42:18Z 2382.76 2016-04-23T15:42:31Z 2381.32 2016-04-23T15:42:46Z 2381.32 2016-04-23T15:42:48Z 2381.32 2016-04-23T15:42:54Z 2381.32 2016-04-23T15:43:01Z 2381.32 2016-04-23T15:43:15Z 2380.84 2016-04-23T15:43:18Z 2380.84 2016-04-23T15:43:22Z 2380.36 2016-04-23T15:43:27Z 2379.4 2016-04-23T15:43:43Z 2378.92 2016-04-23T15:43:48Z 2378.44 2016-04-23T15:43:54Z 2378.44 2016-04-23T15:43:59Z 2377.96 2016-04-23T15:44:08Z 2376.04 2016-04-23T15:44:18Z 2374.59 2016-04-23T15:44:28Z 2374.59 2016-04-23T15:44:33Z 2374.11 2016-04-23T15:44:35Z 2374.11 2016-04-23T15:44:38Z 2373.63 2016-04-23T15:44:51Z 2373.63 2016-04-23T15:45:08Z 2373.63 2016-04-23T15:45:11Z 2373.15 2016-04-23T15:45:14Z 2372.67 2016-04-23T15:45:17Z 2372.19 2016-04-23T15:45:20Z 2370.75 2016-04-23T15:45:31Z 2370.27 2016-04-23T15:45:38Z 2367.38 2016-04-23T15:45:54Z 2367.38 2016-04-23T15:45:55Z 2365.94 2016-04-23T15:46:03Z 2365.46 2016-04-23T15:46:10Z 2363.06 2016-04-23T15:46:25Z 2362.1 2016-04-23T15:46:37Z 2361.62 2016-04-23T15:46:55Z 2363.06 2016-04-23T15:47:11Z 2363.06 2016-04-23T15:47:26Z 2363.06 2016-04-23T15:47:56Z 2363.06 2016-04-23T15:48:21Z 2363.06 2016-04-23T15:48:26Z 2363.06 2016-04-23T15:48:40Z 2361.62 2016-04-23T15:49:01Z 2361.62 2016-04-23T15:49:22Z 2361.62 2016-04-23T15:49:46Z 2361.62 2016-04-23T15:49:52Z 2363.06 2016-04-23T15:49:58Z 2363.06 2016-04-23T15:50:09Z 2364.02 2016-04-23T15:50:24Z 2364.5 2016-04-23T15:50:38Z 2364.5 2016-04-23T15:50:53Z 2361.62 2016-04-23T15:51:07Z 2360.65 2016-04-23T15:51:12Z 2359.21 2016-04-23T15:51:26Z 2356.81 2016-04-23T15:51:38Z 2355.37 2016-04-23T15:51:49Z 2354.41 2016-04-23T15:52:03Z 2352.48 2016-04-23T15:52:10Z 2350.56 2016-04-23T15:52:24Z 2351.04 2016-04-23T15:52:37Z 2350.08 2016-04-23T15:52:44Z 2349.12 2016-04-23T15:52:48Z 2348.64 2016-04-23T15:52:55Z 2348.64 2016-04-23T15:52:57Z 2348.16 2016-04-23T15:53:09Z 2344.79 2016-04-23T15:53:22Z 2341.43 2016-04-23T15:53:37Z 2340.95 2016-04-23T15:53:39Z 2339.99 2016-04-23T15:53:43Z 2339.51 2016-04-23T15:53:58Z 2339.02 2016-04-23T15:54:23Z 2339.02 2016-04-23T15:54:42Z 2339.02 2016-04-23T15:55:08Z 2339.02 2016-04-23T15:55:32Z 2338.54 2016-04-23T15:55:36Z 2336.14 2016-04-23T15:55:46Z 2335.18 2016-04-23T15:56:00Z 2333.26 2016-04-23T15:56:10Z 2332.78 2016-04-23T15:56:16Z 2331.33 2016-04-23T15:56:22Z 2327.97 2016-04-23T15:56:36Z 2326.53 2016-04-23T15:56:50Z 2324.12 2016-04-23T15:56:56Z 2323.16 2016-04-23T15:57:04Z 2320.28 2016-04-23T15:57:19Z 2320.28 2016-04-23T15:57:23Z 2319.8 2016-04-23T15:57:30Z 2319.32 2016-04-23T15:57:34Z 2318.84 2016-04-23T15:57:40Z 2318.84 2016-04-23T15:57:46Z 2318.84 2016-04-23T15:57:49Z 2318.84 2016-04-23T15:57:55Z 2317.4 2016-04-23T15:58:02Z 2317.4 2016-04-23T15:58:06Z 2317.4 2016-04-23T15:58:19Z 2314.99 2016-04-23T15:58:34Z 2313.07 2016-04-23T15:58:48Z 2310.19 2016-04-23T15:59:01Z 2309.22 2016-04-23T15:59:15Z 2309.22 2016-04-23T15:59:16Z 2309.22 2016-04-23T15:59:22Z 2309.22 2016-04-23T15:59:28Z 2308.74 2016-04-23T15:59:34Z 2308.74 2016-04-23T15:59:40Z 2308.26 2016-04-23T15:59:43Z 2306.82 2016-04-23T15:59:54Z 2306.82 2016-04-23T16:00:01Z 2306.82 2016-04-23T16:00:12Z 2304.9 2016-04-23T16:00:24Z 2304.9 2016-04-23T16:00:26Z 2304.42 2016-04-23T16:00:40Z 2305.86 2016-04-23T16:00:53Z 2306.34 2016-04-23T16:00:56Z 2306.82 2016-04-23T16:01:08Z 2306.82 2016-04-23T16:01:14Z 2306.82 2016-04-23T16:01:20Z 2306.82 2016-04-23T16:01:23Z 2306.82 2016-04-23T16:01:25Z 2306.82 2016-04-23T16:01:36Z 2307.3 2016-04-23T16:01:49Z 2306.82 2016-04-23T16:02:22Z 2306.82 2016-04-23T16:02:28Z 2305.86 2016-04-23T16:02:33Z 2305.38 2016-04-23T16:02:48Z 2304.42 2016-04-23T16:02:51Z 2303.46 2016-04-23T16:03:05Z 2303.46 2016-04-23T16:03:14Z 2302.01 2016-04-23T16:03:28Z 2300.57 2016-04-23T16:03:41Z 2300.09 2016-04-23T16:03:42Z 2300.09 2016-04-23T16:03:52Z 2299.13 2016-04-23T16:03:57Z 2298.65 2016-04-23T16:04:03Z 2298.65 2016-04-23T16:04:08Z 2297.69 2016-04-23T16:04:23Z 2296.25 2016-04-23T16:04:47Z 2294.8 2016-04-23T16:04:53Z 2293.36 2016-04-23T16:05:06Z 2292.88 2016-04-23T16:05:07Z 2292.88 2016-04-23T16:05:14Z 2289.52 2016-04-23T16:05:28Z 2287.59 2016-04-23T16:05:43Z 2285.19 2016-04-23T16:05:56Z 2284.23 2016-04-23T16:06:10Z 2284.23 2016-04-23T16:06:23Z 2284.23 2016-04-23T16:06:28Z 2284.23 2016-04-23T16:06:30Z 2284.23 2016-04-23T16:06:33Z 2284.23 2016-04-23T16:06:40Z 2283.27 2016-04-23T16:06:46Z 2283.27 2016-04-23T16:06:48Z 2283.27 2016-04-23T16:06:51Z 2282.31 2016-04-23T16:07:05Z 2281.35 2016-04-23T16:07:18Z 2279.9 2016-04-23T16:07:31Z 2279.42 2016-04-23T16:07:43Z 2278.94 2016-04-23T16:07:49Z 2278.46 2016-04-23T16:08:01Z 2277.5 2016-04-23T16:08:07Z 2276.54 2016-04-23T16:08:21Z 2276.06 2016-04-23T16:08:22Z 2275.58 2016-04-23T16:08:27Z 2274.62 2016-04-23T16:08:40Z 2274.14 2016-04-23T16:08:51Z 2274.14 2016-04-23T16:08:52Z 2274.14 2016-04-23T16:08:54Z 2272.21 2016-04-23T16:09:03Z 2270.29 2016-04-23T16:09:17Z 2269.81 2016-04-23T16:09:32Z 2269.33 2016-04-23T16:09:44Z 2267.89 2016-04-23T16:09:58Z 2266.45 2016-04-23T16:10:10Z 2265.48 2016-04-23T16:10:22Z 2265.48 2016-04-23T16:10:26Z 2265.96 2016-04-23T16:10:31Z 2265.48 2016-04-23T16:10:36Z 2267.41 2016-04-23T16:10:42Z 2265.96 2016-04-23T16:10:45Z 2264.04 2016-04-23T16:10:59Z 2263.08 2016-04-23T16:11:29Z 2263.08 2016-04-23T16:11:35Z 2262.6 2016-04-23T16:11:37Z 2260.2 2016-04-23T16:11:52Z 2260.68 2016-04-23T16:11:53Z 2257.79 2016-04-23T16:12:08Z 2257.31 2016-04-23T16:12:20Z 2256.35 2016-04-23T16:12:31Z 2256.35 2016-04-23T16:12:40Z 2256.35 2016-04-23T16:12:42Z 2254.43 2016-04-23T16:12:53Z 2253.95 2016-04-23T16:12:56Z 2252.99 2016-04-23T16:13:10Z 2252.03 2016-04-23T16:13:22Z 2250.58 2016-04-23T16:13:36Z 2249.62 2016-04-23T16:13:48Z 2249.62 2016-04-23T16:13:56Z 2249.62 2016-04-23T16:13:58Z 2249.62 2016-04-23T16:14:07Z 2249.62 2016-04-23T16:14:11Z 2249.62 2016-04-23T16:14:16Z 2249.62 2016-04-23T16:14:19Z 2248.66 2016-04-23T16:14:27Z 2248.18 2016-04-23T16:14:30Z 2246.26 2016-04-23T16:14:45Z 2244.33 2016-04-23T16:14:53Z 2242.41 2016-04-23T16:15:09Z 2240.97 2016-04-23T16:15:13Z 2238.09 2016-04-23T16:15:27Z 2237.13 2016-04-23T16:15:34Z 2236.64 2016-04-23T16:15:36Z 2236.16 2016-04-23T16:15:43Z 2235.2 2016-04-23T16:15:46Z 2235.2 2016-04-23T16:15:48Z 2233.28 2016-04-23T16:16:05Z 2231.36 2016-04-23T16:16:20Z 2228.95 2016-04-23T16:16:35Z 2228.95 2016-04-23T16:16:51Z 2227.99 2016-04-23T16:17:00Z 2227.51 2016-04-23T16:17:15Z 2226.55 2016-04-23T16:17:20Z 2224.15 2016-04-23T16:17:36Z 2222.71 2016-04-23T16:17:51Z 2222.22 2016-04-23T16:17:52Z 2219.82 2016-04-23T16:18:06Z 2218.38 2016-04-23T16:18:15Z 2217.42 2016-04-23T16:18:19Z 2215.98 2016-04-23T16:18:30Z 2214.05 2016-04-23T16:18:38Z 2213.09 2016-04-23T16:18:43Z 2211.65 2016-04-23T16:18:49Z 2209.73 2016-04-23T16:19:02Z 2209.73 2016-04-23T16:19:03Z 2206.84 2016-04-23T16:19:14Z 2206.84 2016-04-23T16:19:26Z 2206.36 2016-04-23T16:19:34Z 2207.32 2016-04-23T16:19:48Z 2207.32 2016-04-23T16:20:07Z 2207.32 2016-04-23T16:20:10Z 2205.88 2016-04-23T16:20:23Z 2205.88 2016-04-23T16:20:26Z 2205.88 2016-04-23T16:20:40Z 2204.92 2016-04-23T16:20:53Z 2204.92 2016-04-23T16:21:03Z 2204.44 2016-04-23T16:21:09Z 2202.52 2016-04-23T16:21:16Z 2199.15 2016-04-23T16:21:25Z 2197.23 2016-04-23T16:21:41Z 2195.79 2016-04-23T16:21:55Z 2195.79 2016-04-23T16:22:07Z 2196.75 2016-04-23T16:22:21Z 2195.31 2016-04-23T16:22:33Z 2195.31 2016-04-23T16:22:41Z 2194.35 2016-04-23T16:22:44Z 2192.42 2016-04-23T16:23:00Z 2191.46 2016-04-23T16:23:11Z 2192.9 2016-04-23T16:23:16Z 2192.9 2016-04-23T16:23:18Z 2191.46 2016-04-23T16:23:25Z 2189.54 2016-04-23T16:23:40Z 2189.06 2016-04-23T16:23:42Z 2188.1 2016-04-23T16:23:46Z 2187.14 2016-04-23T16:23:55Z 2183.77 2016-04-23T16:24:10Z 2184.25 2016-04-23T16:24:23Z 2185.69 2016-04-23T16:24:25Z 2183.77 2016-04-23T16:24:39Z 2182.33 2016-04-23T16:24:53Z 2181.37 2016-04-23T16:25:02Z 2178.97 2016-04-23T16:25:11Z 2178.48 2016-04-23T16:25:14Z 2178.48 2016-04-23T16:25:28Z 2177.04 2016-04-23T16:25:43Z 2175.12 2016-04-23T16:25:53Z 2175.12 2016-04-23T16:25:58Z 2172.72 2016-04-23T16:26:11Z 2172.72 2016-04-23T16:26:20Z 2172.72 2016-04-23T16:26:34Z 2172.72 2016-04-23T16:26:40Z 2172.24 2016-04-23T16:26:44Z 2170.79 2016-04-23T16:26:56Z 2169.83 2016-04-23T16:27:07Z 2168.39 2016-04-23T16:27:20Z 2167.91 2016-04-23T16:27:36Z 2165.51 2016-04-23T16:27:49Z 2164.06 2016-04-23T16:28:03Z 2164.06 2016-04-23T16:28:08Z 2162.14 2016-04-23T16:28:21Z 2162.14 2016-04-23T16:28:34Z 2162.14 2016-04-23T16:28:36Z 2161.18 2016-04-23T16:28:49Z 2161.18 2016-04-23T16:28:57Z 2160.22 2016-04-23T16:29:12Z 2159.26 2016-04-23T16:29:25Z 2156.37 2016-04-23T16:29:34Z 2154.93 2016-04-23T16:29:39Z 2153.97 2016-04-23T16:29:44Z 2151.09 2016-04-23T16:29:59Z 2149.16 2016-04-23T16:30:07Z 2146.76 2016-04-23T16:30:20Z 2146.28 2016-04-23T16:30:28Z 2143.4 2016-04-23T16:30:44Z 2142.92 2016-04-23T16:30:46Z 2140.99 2016-04-23T16:30:55Z 2139.55 2016-04-23T16:31:06Z 2139.55 2016-04-23T16:31:09Z 2140.03 2016-04-23T16:31:24Z 2140.99 2016-04-23T16:31:27Z 2140.99 2016-04-23T16:31:30Z 2139.55 2016-04-23T16:31:33Z 2138.59 2016-04-23T16:31:43Z 2135.23 2016-04-23T16:31:54Z 2133.78 2016-04-23T16:32:01Z 2130.42 2016-04-23T16:32:14Z 2129.94 2016-04-23T16:32:18Z 2126.57 2016-04-23T16:32:29Z 2126.09 2016-04-23T16:32:33Z 2125.61 2016-04-23T16:32:42Z 2126.57 2016-04-23T16:32:50Z 2126.57 2016-04-23T16:32:54Z 2127.05 2016-04-23T16:33:02Z 2125.13 2016-04-23T16:33:08Z 2123.69 2016-04-23T16:33:18Z 2123.21 2016-04-23T16:33:22Z 2123.21 2016-04-23T16:33:24Z 2121.29 2016-04-23T16:33:38Z 2120.81 2016-04-23T16:33:53Z 2118.4 2016-04-23T16:34:06Z 2117.44 2016-04-23T16:34:10Z 2116.96 2016-04-23T16:34:15Z 2116.96 2016-04-23T16:34:27Z 2116.96 2016-04-23T16:34:34Z 2116.48 2016-04-23T16:34:40Z 2115.52 2016-04-23T16:34:45Z 2113.6 2016-04-23T16:35:01Z 2112.15 2016-04-23T16:35:15Z 2112.15 2016-04-23T16:35:23Z 2111.67 2016-04-23T16:35:25Z 2110.23 2016-04-23T16:35:34Z 2110.23 2016-04-23T16:35:39Z 2108.31 2016-04-23T16:35:54Z 2107.35 2016-04-23T16:35:56Z 2106.39 2016-04-23T16:36:08Z 2105.42 2016-04-23T16:36:19Z 2105.42 2016-04-23T16:36:21Z 2104.94 2016-04-23T16:36:28Z 2104.94 2016-04-23T16:36:33Z 2104.94 2016-04-23T16:36:47Z 2103.02 2016-04-23T16:37:05Z 2103.02 2016-04-23T16:37:19Z 2100.62 2016-04-23T16:37:36Z 2100.62 2016-04-23T16:37:51Z 2100.62 2016-04-23T16:37:56Z 2099.66 2016-04-23T16:38:02Z 2099.18 2016-04-23T16:38:05Z 2098.21 2016-04-23T16:38:09Z 2097.25 2016-04-23T16:38:15Z 2096.29 2016-04-23T16:38:22Z 2095.81 2016-04-23T16:38:27Z 2096.77 2016-04-23T16:38:42Z 2096.77 2016-04-23T16:38:43Z 2095.33 2016-04-23T16:38:50Z 2096.29 2016-04-23T16:38:57Z 2092.93 2016-04-23T16:39:03Z 2092.93 2016-04-23T16:39:04Z 2092.45 2016-04-23T16:39:05Z 2093.89 2016-04-23T16:39:20Z 2094.85 2016-04-23T16:39:31Z 2094.37 2016-04-23T16:39:47Z 2092.93 2016-04-23T16:40:03Z 2092.45 2016-04-23T16:40:18Z 2089.56 2016-04-23T16:40:32Z 2089.08 2016-04-23T16:40:36Z 2088.6 2016-04-23T16:40:44Z 2087.16 2016-04-23T16:40:49Z 2087.16 2016-04-23T16:41:06Z 2087.16 2016-04-23T16:41:08Z 2086.68 2016-04-23T16:41:26Z 2086.2 2016-04-23T16:41:42Z 2085.24 2016-04-23T16:41:46Z 2084.28 2016-04-23T16:41:49Z 2082.35 2016-04-23T16:42:05Z 2080.91 2016-04-23T16:42:22Z 2081.39 2016-04-23T16:42:37Z 2081.39 2016-04-23T16:42:38Z 2079.95 2016-04-23T16:42:53Z 2079.95 2016-04-23T16:42:55Z 2079.47 2016-04-23T16:42:58Z 2078.03 2016-04-23T16:43:07Z 2076.59 2016-04-23T16:43:15Z 2076.1 2016-04-23T16:43:31Z 2075.14 2016-04-23T16:43:41Z 2073.7 2016-04-23T16:43:50Z 2073.7 2016-04-23T16:44:00Z 2073.7 2016-04-23T16:44:03Z 2072.74 2016-04-23T16:44:11Z 2071.3 2016-04-23T16:44:16Z 2069.86 2016-04-23T16:44:31Z 2068.89 2016-04-23T16:44:35Z 2068.41 2016-04-23T16:44:39Z 2066.97 2016-04-23T16:44:49Z 2066.01 2016-04-23T16:44:53Z 2067.45 2016-04-23T16:45:04Z 2068.41 2016-04-23T16:45:21Z 2066.97 2016-04-23T16:45:23Z 2066.01 2016-04-23T16:45:51Z 2065.53 2016-04-23T16:46:36Z 2065.53 2016-04-23T16:47:11Z 2064.57 2016-04-23T16:47:45Z 2064.57 2016-04-23T16:48:20Z 2064.57 2016-04-23T16:48:55Z 2064.09 2016-04-23T16:49:35Z 2063.61 2016-04-23T16:50:15Z 2063.13 2016-04-23T16:50:52Z 2063.13 2016-04-23T16:51:16Z 2062.65 2016-04-23T16:51:40Z 2063.61 2016-04-23T16:52:05Z 2063.13 2016-04-23T16:52:34Z 2063.13 2016-04-23T16:53:13Z 2062.65 2016-04-23T16:53:47Z 2062.65 2016-04-23T16:54:11Z 2063.13 2016-04-23T16:54:21Z 2063.13 2016-04-23T16:54:41Z 2061.68 2016-04-23T16:55:07Z 2061.68 2016-04-23T16:55:08Z 2063.13 2016-04-23T16:55:20Z 2063.13 2016-04-23T16:55:33Z 2062.65 2016-04-23T16:55:54Z 2061.2 2016-04-23T16:56:04Z 2059.76 2016-04-23T16:56:19Z 2059.28 2016-04-23T16:56:27Z 2057.84 2016-04-23T16:56:44Z 2057.36 2016-04-23T16:56:59Z 2057.36 2016-04-23T16:57:03Z 2055.92 2016-04-23T16:57:16Z 2054.47 2016-04-23T16:57:23Z 2053.51 2016-04-23T16:57:31Z 2052.55 2016-04-23T16:57:35Z 2051.59 2016-04-23T16:57:40Z 2050.15 2016-04-23T16:57:43Z 2049.19 2016-04-23T16:57:49Z 2048.23 2016-04-23T16:57:54Z 2047.26 2016-04-23T16:58:06Z 2045.82 2016-04-23T16:58:10Z 2045.82 2016-04-23T16:58:14Z 2045.34 2016-04-23T16:58:30Z 2044.86 2016-04-23T16:58:33Z 2044.86 2016-04-23T16:58:40Z 2044.38 2016-04-23T16:58:45Z 2043.42 2016-04-23T16:58:48Z 2042.94 2016-04-23T16:58:52Z 2039.57 2016-04-23T16:59:02Z 2038.13 2016-04-23T16:59:07Z 2037.17 2016-04-23T16:59:13Z 2036.21 2016-04-23T16:59:24Z 2035.25 2016-04-23T16:59:27Z 2033.81 2016-04-23T16:59:42Z 2033.33 2016-04-23T16:59:47Z 2032.36 2016-04-23T16:59:50Z 2031.88 2016-04-23T17:00:04Z 2031.88 2016-04-23T17:00:10Z 2030.92 2016-04-23T17:00:21Z 2029 2016-04-23T17:00:32Z 2028.04 2016-04-23T17:00:37Z 2027.56 2016-04-23T17:00:53Z 2026.12 2016-04-23T17:01:06Z 2025.15 2016-04-23T17:01:14Z 2024.67 2016-04-23T17:01:23Z 2024.67 2016-04-23T17:01:28Z 2024.67 2016-04-23T17:01:33Z 2023.71 2016-04-23T17:01:40Z 2023.71 2016-04-23T17:01:44Z 2022.75 2016-04-23T17:02:01Z 2021.79 2016-04-23T17:02:08Z 2022.75 2016-04-23T17:02:22Z 2022.75 2016-04-23T17:02:34Z 2022.75 2016-04-23T17:02:42Z 2022.75 2016-04-23T17:02:57Z 2021.79 2016-04-23T17:03:01Z 2020.83 2016-04-23T17:03:15Z 2017.46 2016-04-23T17:03:29Z 2016.02 2016-04-23T17:03:34Z 2015.54 2016-04-23T17:03:40Z 2013.14 2016-04-23T17:03:52Z 2012.66 2016-04-23T17:03:58Z 2012.18 2016-04-23T17:04:02Z 2011.22 2016-04-23T17:04:11Z 2011.22 2016-04-23T17:04:16Z 2010.73 2016-04-23T17:04:21Z 2010.73 2016-04-23T17:04:31Z 2010.73 2016-04-23T17:04:42Z 2006.89 2016-04-23T17:04:56Z 2006.89 2016-04-23T17:04:57Z 2004.97 2016-04-23T17:05:13Z 2004.49 2016-04-23T17:05:26Z 2004.01 2016-04-23T17:05:41Z 2004.49 2016-04-23T17:05:56Z 2004.01 2016-04-23T17:06:08Z 2003.52 2016-04-23T17:06:26Z 2004.97 2016-04-23T17:06:34Z 2005.93 2016-04-23T17:06:47Z 2005.93 2016-04-23T17:06:52Z 2005.93 2016-04-23T17:06:58Z 2005.93 2016-04-23T17:07:01Z 2004.49 2016-04-23T17:07:04Z 2004.97 2016-04-23T17:07:07Z 2004.49 2016-04-23T17:07:15Z 2002.56 2016-04-23T17:07:26Z 2001.6 2016-04-23T17:07:31Z 2001.6 2016-04-23T17:07:34Z 2001.6 2016-04-23T17:07:36Z 2001.6 2016-04-23T17:07:40Z 2001.6 2016-04-23T17:07:47Z 1998.24 2016-04-23T17:08:04Z 1997.28 2016-04-23T17:08:13Z 1995.35 2016-04-23T17:08:29Z 1993.91 2016-04-23T17:08:36Z 1992.47 2016-04-23T17:08:49Z 1992.47 2016-04-23T17:09:20Z 1992.95 2016-04-23T17:09:54Z 1992.95 2016-04-23T17:10:21Z 1992.95 2016-04-23T17:11:08Z 1993.43 2016-04-23T17:11:48Z 1992.95 2016-04-23T17:12:02Z 1991.51 2016-04-23T17:12:19Z 1991.51 2016-04-23T17:12:20Z 1992.95 2016-04-23T17:12:27Z 1992.95 2016-04-23T17:12:30Z 1991.51 2016-04-23T17:12:32Z 1988.62 2016-04-23T17:12:46Z 1985.26 2016-04-23T17:12:58Z 1982.38 2016-04-23T17:13:12Z 1981.9 2016-04-23T17:13:14Z 1980.93 2016-04-23T17:13:20Z 1979.97 2016-04-23T17:13:35Z 1979.97 2016-04-23T17:13:44Z 1979.49 2016-04-23T17:13:48Z 1979.49 2016-04-23T17:13:52Z 1978.05 2016-04-23T17:14:09Z 1976.61 2016-04-23T17:14:19Z 1976.61 2016-04-23T17:14:23Z 1976.61 2016-04-23T17:14:26Z 1973.24 2016-04-23T17:14:42Z 1972.76 2016-04-23T17:14:56Z 1970.36 2016-04-23T17:15:11Z 1968.44 2016-04-23T17:15:18Z 1966.51 2016-04-23T17:15:34Z 1965.07 2016-04-23T17:15:39Z 1964.59 2016-04-23T17:15:43Z 1964.11 2016-04-23T17:15:48Z 1963.63 2016-04-23T17:15:51Z 1961.71 2016-04-23T17:16:07Z 1961.23 2016-04-23T17:16:09Z 1959.3 2016-04-23T17:16:22Z 1959.3 2016-04-23T17:16:23Z 1957.86 2016-04-23T17:16:38Z 1955.94 2016-04-23T17:16:53Z 1955.94 2016-04-23T17:16:56Z 1955.46 2016-04-23T17:17:00Z 1954.5 2016-04-23T17:17:15Z 1953.06 2016-04-23T17:17:18Z 1953.06 2016-04-23T17:17:20Z 1952.09 2016-04-23T17:17:24Z 1950.17 2016-04-23T17:17:42Z 1948.73 2016-04-23T17:17:56Z 1950.17 2016-04-23T17:18:01Z 1951.61 2016-04-23T17:18:14Z 1951.61 2016-04-23T17:18:22Z 1951.61 2016-04-23T17:18:39Z 1950.17 2016-04-23T17:18:42Z 1949.69 2016-04-23T17:18:45Z 1949.21 2016-04-23T17:18:57Z 1948.73 2016-04-23T17:19:09Z 1948.73 2016-04-23T17:19:13Z 1948.25 2016-04-23T17:19:26Z 1946.33 2016-04-23T17:19:38Z 1945.85 2016-04-23T17:19:44Z 1945.85 2016-04-23T17:19:50Z 1944.4 2016-04-23T17:19:58Z 1944.4 2016-04-23T17:20:03Z 1945.85 2016-04-23T17:20:07Z 1945.85 2016-04-23T17:20:09Z 1945.85 2016-04-23T17:20:17Z 1944.4 2016-04-23T17:20:19Z 1942.48 2016-04-23T17:20:32Z 1942 2016-04-23T17:20:40Z 1940.56 2016-04-23T17:20:54Z 1938.16 2016-04-23T17:21:09Z 1938.16 2016-04-23T17:21:11Z 1934.79 2016-04-23T17:21:26Z 1934.79 2016-04-23T17:21:29Z 1934.79 2016-04-23T17:21:42Z 1932.39 2016-04-23T17:21:58Z 1930.95 2016-04-23T17:22:12Z 1929.02 2016-04-23T17:22:26Z 1928.54 2016-04-23T17:22:38Z 1926.62 2016-04-23T17:22:50Z 1923.25 2016-04-23T17:23:08Z 1922.29 2016-04-23T17:23:24Z 1921.81 2016-04-23T17:23:26Z 1921.81 2016-04-23T17:23:31Z 1922.29 2016-04-23T17:23:48Z 1922.29 2016-04-23T17:24:03Z 1920.37 2016-04-23T17:24:15Z 1918.93 2016-04-23T17:24:32Z 1917.97 2016-04-23T17:24:46Z 1917.97 2016-04-23T17:24:54Z 1917.49 2016-04-23T17:25:09Z 1914.6 2016-04-23T17:25:23Z 1913.64 2016-04-23T17:25:35Z 1912.68 2016-04-23T17:25:51Z 1912.2 2016-04-23T17:26:06Z 1910.28 2016-04-23T17:26:23Z 1907.39 2016-04-23T17:26:39Z 1907.39 2016-04-23T17:26:42Z 1905.47 2016-04-23T17:27:00Z 1904.03 2016-04-23T17:27:10Z 1904.03 2016-04-23T17:27:15Z 1904.03 2016-04-23T17:27:25Z 1904.03 2016-04-23T17:27:36Z 1902.59 2016-04-23T17:27:44Z 1899.22 2016-04-23T17:27:57Z 1896.34 2016-04-23T17:28:10Z 1896.34 2016-04-23T17:28:11Z 1895.86 2016-04-23T17:28:14Z 1894.9 2016-04-23T17:28:17Z 1894.42 2016-04-23T17:28:22Z 1895.86 2016-04-23T17:28:36Z 1894.42 2016-04-23T17:28:41Z 1893.93 2016-04-23T17:28:48Z 1893.93 2016-04-23T17:28:52Z 1892.01 2016-04-23T17:29:03Z 1892.01 2016-04-23T17:29:08Z 1891.53 2016-04-23T17:29:17Z 1891.53 2016-04-23T17:29:28Z 1891.05 2016-04-23T17:29:30Z 1890.57 2016-04-23T17:29:40Z 1890.09 2016-04-23T17:29:43Z 1888.65 2016-04-23T17:29:57Z 1888.65 2016-04-23T17:30:07Z 1887.21 2016-04-23T17:30:17Z 1885.28 2016-04-23T17:30:33Z 1885.28 2016-04-23T17:30:43Z 1883.84 2016-04-23T17:30:48Z 1883.84 2016-04-23T17:31:02Z 1882.88 2016-04-23T17:31:09Z 1882.4 2016-04-23T17:31:23Z 1880.96 2016-04-23T17:31:30Z 1880.96 2016-04-23T17:31:44Z 1880.96 2016-04-23T17:31:49Z 1879.51 2016-04-23T17:31:51Z 1879.51 2016-04-23T17:31:53Z 1879.51 2016-04-23T17:31:57Z 1876.63 2016-04-23T17:32:05Z 1876.63 2016-04-23T17:32:18Z 1875.67 2016-04-23T17:32:20Z 1875.19 2016-04-23T17:32:24Z 1873.75 2016-04-23T17:32:32Z 1873.27 2016-04-23T17:32:44Z 1871.82 2016-04-23T17:32:54Z 1871.34 2016-04-23T17:33:08Z 1871.34 2016-04-23T17:33:15Z 1869.9 2016-04-23T17:33:23Z 1869.9 2016-04-23T17:33:26Z 1868.94 2016-04-23T17:33:33Z 1868.46 2016-04-23T17:33:37Z 1867.5 2016-04-23T17:33:51Z 1868.46 2016-04-23T17:34:00Z 1867.02 2016-04-23T17:34:15Z 1866.54 2016-04-23T17:34:29Z 1866.06 2016-04-23T17:34:44Z 1866.06 2016-04-23T17:34:48Z 1866.06 2016-04-23T17:34:58Z 1863.17 2016-04-23T17:35:11Z 1862.69 2016-04-23T17:35:25Z 1862.69 2016-04-23T17:35:27Z 1860.77 2016-04-23T17:35:36Z 1859.81 2016-04-23T17:35:44Z 1859.33 2016-04-23T17:35:50Z 1857.4 2016-04-23T17:36:01Z 1856.44 2016-04-23T17:36:05Z 1855.48 2016-04-23T17:36:10Z 1855 2016-04-23T17:36:15Z 1854.52 2016-04-23T17:36:30Z 1854.52 2016-04-23T17:36:32Z 1854.04 2016-04-23T17:36:43Z 1854.04 2016-04-23T17:36:48Z 1852.6 2016-04-23T17:37:03Z 1850.68 2016-04-23T17:37:16Z 1849.23 2016-04-23T17:37:27Z 1848.27 2016-04-23T17:37:30Z 1848.27 2016-04-23T17:37:34Z 1847.79 2016-04-23T17:37:38Z 1846.35 2016-04-23T17:37:56Z 1846.35 2016-04-23T17:38:03Z 1844.43 2016-04-23T17:38:21Z 1843.95 2016-04-23T17:38:23Z 1842.5 2016-04-23T17:38:39Z 1839.62 2016-04-23T17:38:54Z 1837.7 2016-04-23T17:39:12Z 1836.26 2016-04-23T17:39:26Z 1836.26 2016-04-23T17:39:27Z 1836.26 2016-04-23T17:39:33Z 1836.26 2016-04-23T17:39:38Z 1834.81 2016-04-23T17:39:46Z 1831.45 2016-04-23T17:39:56Z 1829.05 2016-04-23T17:40:12Z 1826.16 2016-04-23T17:40:29Z 1825.68 2016-04-23T17:40:36Z 1823.76 2016-04-23T17:40:47Z 1823.28 2016-04-23T17:40:55Z 1823.28 2016-04-23T17:40:58Z 1822.8 2016-04-23T17:41:01Z 1819.91 2016-04-23T17:41:19Z 1819.91 2016-04-23T17:41:22Z 1818.47 2016-04-23T17:41:29Z 1817.03 2016-04-23T17:41:35Z 1815.11 2016-04-23T17:41:47Z 1813.18 2016-04-23T17:41:57Z 1812.22 2016-04-23T17:42:14Z 1812.22 2016-04-23T17:42:24Z 1812.22 2016-04-23T17:42:26Z 1810.3 2016-04-23T17:42:42Z 1806.94 2016-04-23T17:42:56Z 1805.97 2016-04-23T17:43:09Z 1803.57 2016-04-23T17:43:27Z 1801.65 2016-04-23T17:43:43Z 1800.69 2016-04-23T17:44:01Z 1798.28 2016-04-23T17:44:15Z 1799.24 2016-04-23T17:44:24Z 1798.28 2016-04-23T17:44:36Z 1796.84 2016-04-23T17:44:40Z 1796.84 2016-04-23T17:44:45Z 1795.4 2016-04-23T17:44:59Z 1794.44 2016-04-23T17:45:03Z 1792.52 2016-04-23T17:45:20Z 1790.59 2016-04-23T17:45:37Z 1790.59 2016-04-23T17:45:39Z 1787.71 2016-04-23T17:45:57Z 1784.82 2016-04-23T17:46:12Z 1783.86 2016-04-23T17:46:18Z 1783.86 2016-04-23T17:46:24Z 1782.9 2016-04-23T17:46:28Z 1783.38 2016-04-23T17:46:34Z 1780.98 2016-04-23T17:46:50Z 1779.06 2016-04-23T17:47:07Z 1778.1 2016-04-23T17:47:12Z 1776.17 2016-04-23T17:47:28Z 1775.69 2016-04-23T17:47:31Z 1774.25 2016-04-23T17:47:46Z 1774.25 2016-04-23T17:47:47Z 1774.25 2016-04-23T17:47:51Z 1772.81 2016-04-23T17:48:02Z 1771.85 2016-04-23T17:48:06Z 1770.89 2016-04-23T17:48:14Z 1769.44 2016-04-23T17:48:22Z 1768.48 2016-04-23T17:48:30Z 1768 2016-04-23T17:48:34Z 1767.04 2016-04-23T17:48:50Z 1763.2 2016-04-23T17:49:07Z 1761.27 2016-04-23T17:49:23Z 1760.79 2016-04-23T17:49:46Z 1760.31 2016-04-23T17:49:48Z 1758.39 2016-04-23T17:50:04Z 1758.39 2016-04-23T17:50:13Z 1756.95 2016-04-23T17:50:22Z 1755.5 2016-04-23T17:50:36Z 1755.02 2016-04-23T17:50:54Z 1755.02 2016-04-23T17:51:24Z 1755.02 2016-04-23T17:51:54Z 1755.02 2016-04-23T17:52:37Z 1755.02 2016-04-23T17:53:23Z 1754.54 2016-04-23T17:54:07Z 1754.54 2016-04-23T17:54:40Z 1754.54 2016-04-23T17:55:06Z 1755.99 2016-04-23T17:55:39Z 1755.99 2016-04-23T17:56:04Z 1755.99 2016-04-23T17:56:38Z 1756.47 2016-04-23T17:57:02Z 1756.47 2016-04-23T17:57:20Z 1755.02 2016-04-23T17:57:33Z 1755.99 2016-04-23T17:57:52Z 1755.99 2016-04-23T17:58:08Z 1755.99 2016-04-23T17:58:28Z 1755.99 2016-04-23T17:58:32Z 1755.99 2016-04-23T17:58:37Z 1755.99 2016-04-23T17:58:42Z 1755.99 2016-04-23T17:58:46Z 1755.99 2016-04-23T17:58:55Z 1754.54 2016-04-23T17:59:01Z 1754.54 2016-04-23T17:59:15Z 1754.06 2016-04-23T17:59:21Z 1752.62 2016-04-23T17:59:37Z 1751.66 2016-04-23T17:59:41Z 1750.7 2016-04-23T17:59:48Z 1748.29 2016-04-23T18:00:05Z 1748.29 2016-04-23T18:00:13Z 1747.33 2016-04-23T18:00:17Z 1746.37 2016-04-23T18:00:20Z 1743.49 2016-04-23T18:00:37Z 1743.01 2016-04-23T18:00:54Z 1740.12 2016-04-23T18:01:09Z 1739.16 2016-04-23T18:01:18Z 1736.28 2016-04-23T18:01:35Z 1733.39 2016-04-23T18:01:49Z 1730.99 2016-04-23T18:02:02Z 1729.07 2016-04-23T18:02:10Z 1728.11 2016-04-23T18:02:14Z 1727.15 2016-04-23T18:02:22Z 1726.18 2016-04-23T18:02:37Z 1723.3 2016-04-23T18:02:50Z 1723.3 2016-04-23T18:02:52Z 1720.9 2016-04-23T18:03:07Z 1721.38 2016-04-23T18:03:19Z 1722.34 2016-04-23T18:03:28Z 1722.34 2016-04-23T18:03:32Z 1722.34 2016-04-23T18:03:38Z 1722.34 2016-04-23T18:03:43Z 1721.38 2016-04-23T18:03:45Z 1720.42 2016-04-23T18:03:48Z 1719.94 2016-04-23T18:03:55Z 1719.46 2016-04-23T18:04:00Z 1718.49 2016-04-23T18:04:08Z 1717.53 2016-04-23T18:04:20Z 1716.09 2016-04-23T18:04:35Z 1714.65 2016-04-23T18:04:44Z 1714.65 2016-04-23T18:04:50Z 1712.73 2016-04-23T18:05:05Z 1712.25 2016-04-23T18:05:08Z 1712.25 2016-04-23T18:05:18Z 1712.25 2016-04-23T18:05:26Z 1712.25 2016-04-23T18:05:29Z 1711.28 2016-04-23T18:05:46Z 1710.8 2016-04-23T18:05:48Z 1710.32 2016-04-23T18:05:54Z 1708.88 2016-04-23T18:06:10Z 1707.44 2016-04-23T18:06:18Z 1706.48 2016-04-23T18:06:26Z 1705.52 2016-04-23T18:06:33Z 1704.55 2016-04-23T18:06:45Z 1702.63 2016-04-23T18:07:01Z 1702.63 2016-04-23T18:07:06Z 1702.15 2016-04-23T18:07:20Z 1701.67 2016-04-23T18:07:35Z 1699.75 2016-04-23T18:07:50Z 1697.83 2016-04-23T18:08:01Z 1696.86 2016-04-23T18:08:17Z 1696.86 2016-04-23T18:08:32Z 1693.98 2016-04-23T18:08:49Z 1693.98 2016-04-23T18:08:52Z 1693.02 2016-04-23T18:08:57Z 1691.58 2016-04-23T18:09:04Z 1690.62 2016-04-23T18:09:11Z 1690.62 2016-04-23T18:09:16Z 1690.14 2016-04-23T18:09:30Z 1689.65 2016-04-23T18:09:44Z 1688.21 2016-04-23T18:09:59Z 1687.25 2016-04-23T18:10:04Z 1685.33 2016-04-23T18:10:18Z 1684.85 2016-04-23T18:10:30Z 1684.37 2016-04-23T18:10:38Z 1683.89 2016-04-23T18:10:49Z 1682.93 2016-04-23T18:10:55Z 1682.44 2016-04-23T18:11:09Z 1682.44 2016-04-23T18:11:10Z 1682.44 2016-04-23T18:11:13Z 1681.96 2016-04-23T18:11:18Z 1681.48 2016-04-23T18:11:22Z 1680.52 2016-04-23T18:11:25Z 1679.56 2016-04-23T18:11:27Z 1679.56 2016-04-23T18:11:29Z 1679.56 2016-04-23T18:11:32Z 1679.56 2016-04-23T18:11:36Z 1679.56 2016-04-23T18:11:43Z 1677.16 2016-04-23T18:11:49Z 1674.27 2016-04-23T18:12:02Z 1674.27 2016-04-23T18:12:03Z 1673.31 2016-04-23T18:12:10Z 1673.31 2016-04-23T18:12:25Z 1670.43 2016-04-23T18:12:39Z 1670.43 2016-04-23T18:12:40Z 1668.99 2016-04-23T18:12:45Z 1668.99 2016-04-23T18:12:51Z 1668.51 2016-04-23T18:12:58Z 1668.02 2016-04-23T18:13:14Z 1667.54 2016-04-23T18:13:23Z 1667.54 2016-04-23T18:13:26Z 1664.66 2016-04-23T18:13:44Z 1663.22 2016-04-23T18:13:53Z 1662.74 2016-04-23T18:13:56Z 1662.26 2016-04-23T18:14:02Z 1661.3 2016-04-23T18:14:08Z 1660.81 2016-04-23T18:14:14Z 1660.81 2016-04-23T18:14:17Z 1660.81 2016-04-23T18:14:24Z 1659.85 2016-04-23T18:14:28Z 1659.37 2016-04-23T18:14:31Z 1658.41 2016-04-23T18:14:37Z 1658.41 2016-04-23T18:14:44Z 1656.01 2016-04-23T18:15:01Z 1653.6 2016-04-23T18:15:15Z 1651.68 2016-04-23T18:15:31Z 1650.24 2016-04-23T18:15:39Z 1647.84 2016-04-23T18:15:51Z 1645.91 2016-04-23T18:16:09Z 1645.91 2016-04-23T18:16:12Z 1644.47 2016-04-23T18:16:18Z 1644.47 2016-04-23T18:16:20Z 1644.47 2016-04-23T18:16:26Z 1642.07 2016-04-23T18:16:43Z 1641.59 2016-04-23T18:16:47Z 1641.11 2016-04-23T18:16:56Z 1640.15 2016-04-23T18:17:11Z 1639.67 2016-04-23T18:17:17Z 1637.74 2016-04-23T18:17:32Z 1637.26 2016-04-23T18:17:48Z 1636.3 2016-04-23T18:17:54Z 1634.38 2016-04-23T18:18:09Z 1633.42 2016-04-23T18:18:18Z 1632.46 2016-04-23T18:18:26Z 1631.01 2016-04-23T18:18:38Z 1630.05 2016-04-23T18:18:51Z 1631.01 2016-04-23T18:19:00Z 1629.57 2016-04-23T18:19:07Z 1628.13 2016-04-23T18:19:22Z 1628.13 2016-04-23T18:19:44Z 1628.13 2016-04-23T18:19:51Z 1625.25 2016-04-23T18:20:08Z 1622.84 2016-04-23T18:20:24Z 1622.36 2016-04-23T18:20:33Z 1622.36 2016-04-23T18:20:48Z 1622.36 2016-04-23T18:20:49Z 1622.36 2016-04-23T18:21:02Z 1620.44 2016-04-23T18:21:18Z 1619 2016-04-23T18:21:27Z 1617.07 2016-04-23T18:21:44Z 1617.07 2016-04-23T18:21:59Z 1617.07 2016-04-23T18:22:04Z 1616.11 2016-04-23T18:22:19Z 1616.11 2016-04-23T18:22:20Z 1614.67 2016-04-23T18:22:37Z 1614.19 2016-04-23T18:22:53Z 1613.23 2016-04-23T18:23:05Z 1613.23 2016-04-23T18:23:06Z 1613.23 2016-04-23T18:23:12Z 1612.75 2016-04-23T18:23:15Z 1612.27 2016-04-23T18:23:19Z 1611.79 2016-04-23T18:23:31Z 1610.35 2016-04-23T18:23:45Z 1610.35 2016-04-23T18:23:53Z 1610.35 2016-04-23T18:24:00Z 1610.35 2016-04-23T18:24:03Z 1607.46 2016-04-23T18:24:16Z 1607.46 2016-04-23T18:24:17Z 1606.5 2016-04-23T18:24:21Z 1606.5 2016-04-23T18:24:31Z 1604.58 2016-04-23T18:24:43Z 1603.14 2016-04-23T18:24:56Z 1601.69 2016-04-23T18:25:08Z 1601.21 2016-04-23T18:25:21Z 1600.25 2016-04-23T18:25:30Z 1598.81 2016-04-23T18:25:48Z 1598.81 2016-04-23T18:26:00Z 1597.85 2016-04-23T18:26:23Z 1597.37 2016-04-23T18:26:50Z 1598.81 2016-04-23T18:27:11Z 1598.33 2016-04-23T18:27:37Z 1598.33 2016-04-23T18:28:06Z 1598.33 2016-04-23T18:28:41Z 1598.33 2016-04-23T18:29:03Z 1597.85 2016-04-23T18:29:32Z 1598.81 2016-04-23T18:30:17Z 1597.85 2016-04-23T18:30:46Z 1597.37 2016-04-23T18:31:21Z 1596.89 2016-04-23T18:31:48Z 1596.89 2016-04-23T18:32:16Z 1596.41 2016-04-23T18:33:01Z 1596.41 2016-04-23T18:33:40Z 1596.41 2016-04-23T18:34:18Z 1596.41 2016-04-23T18:34:45Z 1596.41 2016-04-23T18:35:19Z 1596.41 2016-04-23T18:35:52Z 1596.41 2016-04-23T18:36:29Z 1596.41 2016-04-23T18:37:06Z 1595.93 2016-04-23T18:37:29Z 1595.93 2016-04-23T18:37:54Z 1595.93 2016-04-23T18:38:25Z 1595.93 2016-04-23T18:39:03Z 1595.93 2016-04-23T18:39:36Z 1595.93 2016-04-23T18:40:03Z 1595.93 2016-04-23T18:40:36Z 1595.93 2016-04-23T18:41:00Z 1595.93 2016-04-23T18:41:31Z 1595.93 2016-04-23T18:41:51Z 1595.45 2016-04-23T18:42:16Z 1595.45 2016-04-23T18:42:55Z 1595.45 2016-04-23T18:43:24Z 1595.45 2016-04-23T18:43:53Z 1595.93 2016-04-23T18:44:23Z 1596.89 2016-04-23T18:44:54Z 1597.37 2016-04-23T18:45:16Z 1597.37 2016-04-23T18:45:44Z 1595.93 2016-04-23T18:46:06Z 1595.93 2016-04-23T18:46:35Z 1595.93 2016-04-23T18:47:06Z 1595.93 2016-04-23T18:47:30Z 1597.37 2016-04-23T18:47:58Z 1597.85 2016-04-23T18:48:32Z 1597.85 2016-04-23T18:48:55Z 1597.85 2016-04-23T18:49:16Z 1596.89 2016-04-23T18:49:45Z 1596.89 2016-04-23T18:50:15Z 1596.89 2016-04-23T18:50:44Z 1598.81 2016-04-23T18:50:56Z 1597.37 2016-04-23T18:50:59Z 1597.37 2016-04-23T18:51:24Z 1597.37 2016-04-23T18:51:51Z 1596.41 2016-04-23T18:52:13Z 1598.33 2016-04-23T18:52:34Z 1597.37 2016-04-23T18:52:41Z 1598.81 2016-04-23T18:52:50Z 1596.89 2016-04-23T18:53:10Z 1595.93 2016-04-23T18:53:23Z 1596.89 2016-04-23T18:53:33Z 1596.89 2016-04-23T18:53:37Z 1595.93 2016-04-23T18:53:40Z 1595.93 2016-04-23T18:53:42Z 1595.93 2016-04-23T18:53:52Z 1595.93 2016-04-23T18:53:54Z 1595.93 2016-04-23T18:53:57Z 1594.48 2016-04-23T18:53:59Z 1594.48 2016-04-23T18:54:06Z 1594 2016-04-23T18:54:14Z 1594 2016-04-23T18:54:17Z 1592.56 2016-04-23T18:54:33Z 1592.56 2016-04-23T18:54:42Z 1591.6 2016-04-23T18:54:49Z 1590.16 2016-04-23T18:55:00Z 1588.24 2016-04-23T18:55:13Z 1588.24 2016-04-23T18:55:14Z 1588.24 2016-04-23T18:55:16Z 1586.79 2016-04-23T18:55:19Z 1585.35 2016-04-23T18:55:34Z 1584.39 2016-04-23T18:55:43Z 1581.51 2016-04-23T18:55:58Z 1581.03 2016-04-23T18:56:00Z 1580.54 2016-04-23T18:56:15Z 1580.54 2016-04-23T18:56:16Z 1579.1 2016-04-23T18:56:30Z 1578.14 2016-04-23T18:56:31Z 1577.66 2016-04-23T18:56:33Z 1577.18 2016-04-23T18:56:37Z 1576.22 2016-04-23T18:56:52Z 1573.33 2016-04-23T18:57:07Z 1572.85 2016-04-23T18:57:14Z 1571.41 2016-04-23T18:57:28Z 1570.45 2016-04-23T18:57:43Z 1568.53 2016-04-23T18:57:56Z 1568.05 2016-04-23T18:58:01Z 1568.05 2016-04-23T18:58:03Z 1568.05 2016-04-23T18:58:11Z 1568.05 2016-04-23T18:58:15Z 1565.16 2016-04-23T18:58:30Z 1565.16 2016-04-23T18:58:33Z 1563.72 2016-04-23T18:58:48Z 1561.8 2016-04-23T18:58:57Z 1561.32 2016-04-23T18:59:00Z 1561.32 2016-04-23T18:59:02Z 1559.4 2016-04-23T18:59:17Z 1559.4 2016-04-23T18:59:19Z 1559.4 2016-04-23T18:59:25Z 1558.92 2016-04-23T18:59:30Z 1557.47 2016-04-23T18:59:41Z 1557.47 2016-04-23T18:59:45Z 1556.03 2016-04-23T18:59:59Z 1555.07 2016-04-23T19:00:06Z 1553.63 2016-04-23T19:00:10Z 1552.67 2016-04-23T19:00:25Z 1549.3 2016-04-23T19:00:38Z 1548.82 2016-04-23T19:00:46Z 1548.34 2016-04-23T19:00:49Z 1546.42 2016-04-23T19:01:02Z 1544.5 2016-04-23T19:01:15Z 1541.61 2016-04-23T19:01:30Z 1540.65 2016-04-23T19:01:41Z 1540.17 2016-04-23T19:01:43Z 1540.17 2016-04-23T19:01:45Z 1540.17 2016-04-23T19:01:52Z 1537.77 2016-04-23T19:02:06Z 1536.32 2016-04-23T19:02:19Z 1535.84 2016-04-23T19:02:23Z 1535.84 2016-04-23T19:02:26Z 1533.92 2016-04-23T19:02:36Z 1535.36 2016-04-23T19:02:42Z 1533.92 2016-04-23T19:02:48Z 1532.96 2016-04-23T19:03:00Z 1532.96 2016-04-23T19:03:09Z 1532 2016-04-23T19:03:24Z 1532 2016-04-23T19:03:28Z 1532 2016-04-23T19:03:36Z 1533.44 2016-04-23T19:03:39Z 1532 2016-04-23T19:03:48Z 1531.52 2016-04-23T19:04:00Z 1531.52 2016-04-23T19:04:08Z 1531.04 2016-04-23T19:04:10Z 1530.56 2016-04-23T19:04:13Z 1530.56 2016-04-23T19:04:17Z 1529.11 2016-04-23T19:04:32Z 1529.11 2016-04-23T19:04:33Z 1528.63 2016-04-23T19:04:42Z 1528.63 2016-04-23T19:04:57Z 1527.67 2016-04-23T19:05:07Z 1529.11 2016-04-23T19:05:22Z 1528.63 2016-04-23T19:05:30Z 1528.63 2016-04-23T19:05:31Z 1526.71 2016-04-23T19:05:38Z 1526.23 2016-04-23T19:05:46Z 1525.75 2016-04-23T19:06:00Z 1524.79 2016-04-23T19:06:06Z 1524.79 2016-04-23T19:06:13Z 1522.87 2016-04-23T19:06:19Z 1522.87 2016-04-23T19:06:25Z 1523.35 2016-04-23T19:06:40Z 1521.9 2016-04-23T19:06:43Z 1523.35 2016-04-23T19:06:54Z 1523.35 2016-04-23T19:06:57Z 1521.9 2016-04-23T19:07:03Z 1520.94 2016-04-23T19:07:08Z 1518.54 2016-04-23T19:07:25Z 1517.1 2016-04-23T19:07:34Z 1518.54 2016-04-23T19:07:40Z 1518.54 2016-04-23T19:07:44Z 1516.14 2016-04-23T19:07:51Z 1514.69 2016-04-23T19:07:54Z 1515.66 2016-04-23T19:08:08Z 1514.69 2016-04-23T19:08:16Z 1514.69 2016-04-23T19:08:20Z 1512.29 2016-04-23T19:08:36Z 1509.89 2016-04-23T19:08:47Z 1509.41 2016-04-23T19:08:50Z 1509.41 2016-04-23T19:08:53Z 1507.48 2016-04-23T19:09:03Z 1506.52 2016-04-23T19:09:16Z 1506.04 2016-04-23T19:09:28Z 1504.6 2016-04-23T19:09:40Z 1504.6 2016-04-23T19:09:52Z 1505.56 2016-04-23T19:09:55Z 1504.12 2016-04-23T19:09:57Z 1502.2 2016-04-23T19:10:11Z 1502.2 2016-04-23T19:10:12Z 1501.24 2016-04-23T19:10:23Z 1500.76 2016-04-23T19:10:29Z 1500.27 2016-04-23T19:10:33Z 1498.83 2016-04-23T19:10:47Z 1497.87 2016-04-23T19:10:52Z 1497.87 2016-04-23T19:10:57Z 1498.35 2016-04-23T19:11:05Z 1498.35 2016-04-23T19:11:20Z 1497.39 2016-04-23T19:11:29Z 1497.39 2016-04-23T19:11:34Z 1497.39 2016-04-23T19:11:43Z 1497.39 2016-04-23T19:11:45Z 1497.87 2016-04-23T19:11:52Z 1495.47 2016-04-23T19:11:54Z 1497.87 2016-04-23T19:11:55Z 1495.95 2016-04-23T19:12:03Z 1495.47 2016-04-23T19:12:07Z 1494.03 2016-04-23T19:12:15Z 1492.58 2016-04-23T19:12:29Z 1491.62 2016-04-23T19:12:33Z 1490.66 2016-04-23T19:12:39Z 1488.26 2016-04-23T19:12:50Z 1487.78 2016-04-23T19:12:52Z 1484.89 2016-04-23T19:13:03Z 1484.89 2016-04-23T19:13:06Z 1482.49 2016-04-23T19:13:19Z 1481.53 2016-04-23T19:13:24Z 1481.05 2016-04-23T19:13:29Z 1480.09 2016-04-23T19:13:34Z 1479.61 2016-04-23T19:13:38Z 1478.65 2016-04-23T19:13:44Z 1476.72 2016-04-23T19:13:53Z 1475.28 2016-04-23T19:13:59Z 1474.8 2016-04-23T19:14:03Z 1474.32 2016-04-23T19:14:10Z 1472.88 2016-04-23T19:14:19Z 1471.92 2016-04-23T19:14:34Z 1470.47 2016-04-23T19:14:39Z 1470.47 2016-04-23T19:14:42Z 1467.59 2016-04-23T19:14:58Z 1467.59 2016-04-23T19:14:59Z 1466.63 2016-04-23T19:15:12Z 1465.19 2016-04-23T19:15:24Z 1463.74 2016-04-23T19:15:39Z 1462.78 2016-04-23T19:15:58Z 1464.71 2016-04-23T19:16:04Z 1463.26 2016-04-23T19:16:22Z 1463.26 2016-04-23T19:16:24Z 1461.34 2016-04-23T19:16:39Z 1460.38 2016-04-23T19:16:45Z 1458.94 2016-04-23T19:16:58Z 1459.9 2016-04-23T19:17:01Z 1459.9 2016-04-23T19:17:02Z 1458.94 2016-04-23T19:17:08Z 1458.94 2016-04-23T19:17:14Z 1457.5 2016-04-23T19:17:22Z 1457.5 2016-04-23T19:17:27Z 1456.05 2016-04-23T19:17:41Z 1455.09 2016-04-23T19:17:49Z 1454.13 2016-04-23T19:17:55Z 1452.69 2016-04-23T19:18:04Z 1451.73 2016-04-23T19:18:10Z 1451.73 2016-04-23T19:18:14Z 1450.29 2016-04-23T19:18:29Z 1449.32 2016-04-23T19:18:44Z 1448.36 2016-04-23T19:18:49Z 1448.36 2016-04-23T19:18:51Z 1446.92 2016-04-23T19:19:05Z 1444.52 2016-04-23T19:19:19Z 1445.96 2016-04-23T19:19:25Z 1445.96 2016-04-23T19:19:27Z 1444.52 2016-04-23T19:19:29Z 1445.48 2016-04-23T19:19:39Z 1444.04 2016-04-23T19:19:51Z 1444.52 2016-04-23T19:20:06Z 1443.08 2016-04-23T19:20:21Z 1443.56 2016-04-23T19:20:36Z 1442.11 2016-04-23T19:20:40Z 1441.63 2016-04-23T19:20:49Z 1443.08 2016-04-23T19:21:06Z 1443.08 2016-04-23T19:21:08Z 1443.08 2016-04-23T19:21:12Z 1440.67 2016-04-23T19:21:20Z 1438.75 2016-04-23T19:21:32Z 1438.75 2016-04-23T19:21:33Z 1439.23 2016-04-23T19:21:40Z 1437.79 2016-04-23T19:21:49Z 1437.79 2016-04-23T19:21:50Z 1438.75 2016-04-23T19:21:56Z 1438.75 2016-04-23T19:21:58Z 1438.75 2016-04-23T19:22:13Z 1438.75 2016-04-23T19:22:45Z 1438.27 2016-04-23T19:23:03Z 1436.83 2016-04-23T19:23:11Z 1436.83 2016-04-23T19:23:13Z 1436.35 2016-04-23T19:23:21Z 1435.87 2016-04-23T19:23:35Z 1435.39 2016-04-23T19:23:39Z 1435.87 2016-04-23T19:23:47Z 1436.35 2016-04-23T19:23:59Z 1434.42 2016-04-23T19:24:14Z 1435.39 2016-04-23T19:24:24Z 1435.39 2016-04-23T19:24:38Z 1433.94 2016-04-23T19:24:44Z 1432.5 2016-04-23T19:24:58Z 1434.42 2016-04-23T19:25:11Z 1431.54 2016-04-23T19:25:24Z 1431.06 2016-04-23T19:25:27Z 1430.1 2016-04-23T19:25:35Z 1430.58 2016-04-23T19:25:43Z 1429.62 2016-04-23T19:25:54Z 1428.66 2016-04-23T19:25:55Z 1426.73 2016-04-23T19:26:11Z 1426.73 2016-04-23T19:26:12Z 1425.29 2016-04-23T19:26:16Z 1425.29 2016-04-23T19:26:22Z 1427.21 2016-04-23T19:26:25Z 1425.77 2016-04-23T19:26:27Z 1424.33 2016-04-23T19:26:39Z 1423.37 2016-04-23T19:26:43Z 1423.85 2016-04-23T19:26:54Z 1422.41 2016-04-23T19:27:07Z 1422.41 2016-04-23T19:27:08Z 1422.89 2016-04-23T19:27:11Z 1420.49 2016-04-23T19:27:15Z 1421.93 2016-04-23T19:27:20Z 1420.49 2016-04-23T19:27:23Z 1421.45 2016-04-23T19:27:26Z 1420 2016-04-23T19:27:33Z 1421.45 2016-04-23T19:27:44Z 1419.04 2016-04-23T19:27:49Z 1420.49 2016-04-23T19:27:52Z 1418.56 2016-04-23T19:27:54Z 1418.08 2016-04-23T19:28:04Z 1420.49 2016-04-23T19:28:13Z 1417.12 2016-04-23T19:28:14Z 1417.12 2016-04-23T19:28:15Z 1420.97 2016-04-23T19:28:18Z 1420.97 2016-04-23T19:28:19Z 1418.56 2016-04-23T19:28:34Z 1420.97 2016-04-23T19:28:37Z 1419.04 2016-04-23T19:28:40Z 1421.93 2016-04-23T19:28:45Z 1420 2016-04-23T19:28:48Z 1418.56 2016-04-23T19:28:49Z 1417.12 2016-04-23T19:28:54Z 1415.68 2016-04-23T19:29:05Z 1418.08 2016-04-23T19:29:07Z 1418.08 2016-04-23T19:29:21Z 1417.12 2016-04-23T19:29:24Z 1415.68 2016-04-23T19:29:27Z 1415.2 2016-04-23T19:29:35Z 1416.16 2016-04-23T19:29:39Z 1413.28 2016-04-23T19:29:40Z 1414.72 2016-04-23T19:29:49Z 1413.28 2016-04-23T19:29:51Z 1411.35 2016-04-23T19:29:58Z 1413.76 2016-04-23T19:30:00Z 1411.83 2016-04-23T19:30:01Z 1410.87 2016-04-23T19:30:16Z 1410.87 2016-04-23T19:30:17Z 1410.87 2016-04-23T19:30:29Z 1411.83 2016-04-23T19:30:46Z 1410.39 2016-04-23T19:30:47Z 1412.31 2016-04-23T19:30:49Z 1410.87 2016-04-23T19:30:54Z 1408.47 2016-04-23T19:31:05Z 1408.95 2016-04-23T19:31:08Z 1409.43 2016-04-23T19:31:16Z 1408.47 2016-04-23T19:31:18Z 1407.03 2016-04-23T19:31:26Z 1405.1 2016-04-23T19:31:34Z 1403.66 2016-04-23T19:31:43Z 1405.58 2016-04-23T19:31:45Z 1402.7 2016-04-23T19:31:48Z 1400.78 2016-04-23T19:32:02Z 1402.22 2016-04-23T19:32:04Z 1402.22 2016-04-23T19:32:08Z 1402.22 2016-04-23T19:32:10Z 1400.78 2016-04-23T19:32:12Z 1400.3 2016-04-23T19:32:24Z 1398.37 2016-04-23T19:32:27Z 1396.93 2016-04-23T19:32:29Z 1399.82 2016-04-23T19:32:31Z 1398.37 2016-04-23T19:32:34Z 1399.82 2016-04-23T19:32:41Z 1397.89 2016-04-23T19:32:53Z 1398.37 2016-04-23T19:33:03Z 1396.93 2016-04-23T19:33:05Z 1394.53 2016-04-23T19:33:15Z 1394.05 2016-04-23T19:33:23Z 1393.09 2016-04-23T19:33:36Z 1392.61 2016-04-23T19:33:50Z 1392.61 2016-04-23T19:33:54Z 1391.17 2016-04-23T19:33:58Z 1389.72 2016-04-23T19:34:03Z 1390.2 2016-04-23T19:34:12Z 1389.72 2016-04-23T19:34:17Z 1389.72 2016-04-23T19:34:23Z 1388.76 2016-04-23T19:34:28Z 1389.24 2016-04-23T19:34:43Z 1387.32 2016-04-23T19:34:44Z 1388.28 2016-04-23T19:34:57Z 1388.28 2016-04-23T19:34:59Z 1385.4 2016-04-23T19:35:15Z 1386.84 2016-04-23T19:35:18Z 1385.4 2016-04-23T19:35:22Z 1383.47 2016-04-23T19:35:34Z 1384.92 2016-04-23T19:35:36Z 1383.47 2016-04-23T19:35:40Z 1382.51 2016-04-23T19:35:50Z 1382.03 2016-04-23T19:36:04Z 1380.59 2016-04-23T19:36:06Z 1380.59 2016-04-23T19:36:08Z 1380.59 2016-04-23T19:36:12Z 1379.63 2016-04-23T19:36:14Z 1378.67 2016-04-23T19:36:19Z 1379.63 2016-04-23T19:36:23Z 1378.19 2016-04-23T19:36:25Z 1378.67 2016-04-23T19:36:39Z 1377.23 2016-04-23T19:36:41Z 1375.78 2016-04-23T19:36:55Z 1375.78 2016-04-23T19:37:00Z 1377.71 2016-04-23T19:37:02Z 1376.26 2016-04-23T19:37:04Z 1374.82 2016-04-23T19:37:07Z 1375.3 2016-04-23T19:37:17Z 1375.78 2016-04-23T19:37:20Z 1371.94 2016-04-23T19:37:32Z 1371.94 2016-04-23T19:37:40Z 1371.94 2016-04-23T19:37:42Z 1370.5 2016-04-23T19:37:46Z 1370.5 2016-04-23T19:37:48Z 1370.02 2016-04-23T19:37:51Z 1370.02 2016-04-23T19:37:56Z 1370.02 2016-04-23T19:37:59Z 1370.02 2016-04-23T19:38:02Z 1369.54 2016-04-23T19:38:08Z 1370.5 2016-04-23T19:38:11Z 1368.57 2016-04-23T19:38:25Z 1368.57 2016-04-23T19:38:27Z 1367.61 2016-04-23T19:38:38Z 1368.57 2016-04-23T19:38:54Z 1368.57 2016-04-23T19:38:58Z 1367.13 2016-04-23T19:39:00Z 1366.17 2016-04-23T19:39:04Z 1367.61 2016-04-23T19:39:10Z 1367.61 2016-04-23T19:39:11Z 1366.17 2016-04-23T19:39:13Z 1365.69 2016-04-23T19:39:22Z 1366.17 2016-04-23T19:39:28Z 1365.21 2016-04-23T19:39:33Z 1364.25 2016-04-23T19:39:39Z 1363.29 2016-04-23T19:39:55Z 1362.81 2016-04-23T19:40:12Z 1362.81 2016-04-23T19:40:19Z 1362.81 2016-04-23T19:40:21Z 1362.33 2016-04-23T19:40:25Z 1361.36 2016-04-23T19:40:40Z 1362.81 2016-04-23T19:40:44Z 1361.36 2016-04-23T19:40:49Z 1362.33 2016-04-23T19:41:11Z 1360.88 2016-04-23T19:41:37Z 1362.81 2016-04-23T19:42:04Z 1362.81 2016-04-23T19:42:05Z 1362.81 2016-04-23T19:42:09Z 1362.81 2016-04-23T19:42:14Z 1361.36 2016-04-23T19:42:25Z 1359.44 2016-04-23T19:42:38Z 1357.52 2016-04-23T19:42:53Z 1357.52 2016-04-23T19:42:54Z 1356.08 2016-04-23T19:43:01Z 1356.56 2016-04-23T19:43:15Z 1355.12 2016-04-23T19:43:30Z 1354.63 2016-04-23T19:43:36Z 1354.63 2016-04-23T19:43:40Z 1354.63 2016-04-23T19:43:43Z 1352.71 2016-04-23T19:43:57Z 1352.71 2016-04-23T19:43:58Z 1352.71 2016-04-23T19:44:01Z 1352.71 2016-04-23T19:44:09Z 1352.23 2016-04-23T19:44:25Z 1352.23 2016-04-23T19:44:30Z 1350.31 2016-04-23T19:44:36Z 1348.39 2016-04-23T19:44:51Z 1347.91 2016-04-23T19:45:05Z 1347.43 2016-04-23T19:45:07Z 1346.94 2016-04-23T19:45:14Z 1345.5 2016-04-23T19:45:22Z 1344.06 2016-04-23T19:45:37Z 1342.62 2016-04-23T19:45:55Z 1341.18 2016-04-23T19:46:10Z 1338.29 2016-04-23T19:46:28Z 1337.81 2016-04-23T19:46:32Z 1335.89 2016-04-23T19:46:48Z 1335.89 2016-04-23T19:46:52Z 1333.49 2016-04-23T19:47:06Z 1333.49 2016-04-23T19:47:09Z 1333.01 2016-04-23T19:47:24Z 1332.52 2016-04-23T19:47:28Z 1331.56 2016-04-23T19:47:46Z 1329.16 2016-04-23T19:48:01Z 1328.68 2016-04-23T19:48:03Z 1327.24 2016-04-23T19:48:09Z 1326.76 2016-04-23T19:48:25Z 1325.8 2016-04-23T19:48:41Z 1323.87 2016-04-23T19:48:54Z 1321.95 2016-04-23T19:49:08Z 1321.47 2016-04-23T19:49:14Z 1320.03 2016-04-23T19:49:29Z 1320.03 2016-04-23T19:49:31Z 1319.07 2016-04-23T19:49:35Z 1319.07 2016-04-23T19:49:37Z 1318.59 2016-04-23T19:49:41Z 1318.59 2016-04-23T19:49:54Z 1316.66 2016-04-23T19:50:08Z 1316.66 2016-04-23T19:50:20Z 1315.7 2016-04-23T19:50:37Z 1315.7 2016-04-23T19:50:50Z 1315.7 2016-04-23T19:50:52Z 1314.26 2016-04-23T19:51:07Z 1313.3 2016-04-23T19:51:17Z 1312.34 2016-04-23T19:51:34Z 1311.38 2016-04-23T19:51:48Z 1311.38 2016-04-23T19:51:54Z 1309.93 2016-04-23T19:52:08Z 1309.93 2016-04-23T19:52:10Z 1309.93 2016-04-23T19:52:27Z 1309.93 2016-04-23T19:52:32Z 1307.53 2016-04-23T19:52:43Z 1304.65 2016-04-23T19:52:59Z 1304.17 2016-04-23T19:53:03Z 1303.2 2016-04-23T19:53:19Z 1301.76 2016-04-23T19:53:28Z 1299.84 2016-04-23T19:53:44Z 1299.84 2016-04-23T19:53:46Z 1297.92 2016-04-23T19:54:01Z 1296.48 2016-04-23T19:54:09Z 1295.51 2016-04-23T19:54:25Z 1295.03 2016-04-23T19:54:27Z 1295.03 2016-04-23T19:54:32Z 1294.07 2016-04-23T19:54:48Z 1292.15 2016-04-23T19:55:02Z 1291.67 2016-04-23T19:55:16Z 1290.23 2016-04-23T19:55:20Z 1289.75 2016-04-23T19:55:31Z 1289.75 2016-04-23T19:55:33Z 1290.71 2016-04-23T19:55:43Z 1289.27 2016-04-23T19:55:58Z 1287.82 2016-04-23T19:56:11Z 1287.34 2016-04-23T19:56:24Z 1287.34 2016-04-23T19:56:25Z 1286.86 2016-04-23T19:56:29Z 1285.42 2016-04-23T19:56:44Z 1283.98 2016-04-23T19:56:57Z 1283.02 2016-04-23T19:57:13Z 1281.09 2016-04-23T19:57:27Z 1281.09 2016-04-23T19:57:41Z 1279.17 2016-04-23T19:57:56Z 1276.29 2016-04-23T19:58:03Z 1275.81 2016-04-23T19:58:19Z 1277.25 2016-04-23T19:58:25Z 1277.25 2016-04-23T19:58:31Z 1276.77 2016-04-23T19:58:45Z 1275.33 2016-04-23T19:58:59Z 1273.88 2016-04-23T19:59:14Z 1272.92 2016-04-23T19:59:26Z 1271.96 2016-04-23T19:59:51Z 1271.48 2016-04-23T20:00:17Z 1272.92 2016-04-23T20:00:21Z 1271.48 2016-04-23T20:00:34Z 1271.96 2016-04-23T20:00:48Z 1271 2016-04-23T20:00:50Z 1271.96 2016-04-23T20:01:24Z 1270.52 2016-04-23T20:01:30Z 1271.48 2016-04-23T20:02:08Z 1271.96 2016-04-23T20:02:34Z 1270.52 2016-04-23T20:02:38Z 1270.52 2016-04-23T20:02:41Z 1271 2016-04-23T20:02:47Z 1269.56 2016-04-23T20:02:50Z 1268.6 2016-04-23T20:03:05Z 1267.64 2016-04-23T20:03:23Z 1266.67 2016-04-23T20:03:37Z 1266.67 2016-04-23T20:03:54Z 1264.75 2016-04-23T20:04:08Z 1264.27 2016-04-23T20:04:23Z 1263.31 2016-04-23T20:04:37Z 1264.75 2016-04-23T20:04:49Z 1263.31 2016-04-23T20:04:56Z 1262.35 2016-04-23T20:05:00Z 1261.87 2016-04-23T20:05:04Z 1260.43 2016-04-23T20:05:19Z 1258.98 2016-04-23T20:05:34Z 1257.06 2016-04-23T20:05:50Z 1256.58 2016-04-23T20:05:57Z 1254.66 2016-04-23T20:06:12Z 1253.22 2016-04-23T20:06:26Z 1251.29 2016-04-23T20:06:39Z 1250.81 2016-04-23T20:06:44Z 1250.33 2016-04-23T20:06:49Z 1250.81 2016-04-23T20:07:07Z 1250.81 2016-04-23T20:07:11Z 1250.81 2016-04-23T20:07:25Z 1250.33 2016-04-23T20:07:39Z 1250.33 2016-04-23T20:07:43Z 1250.33 2016-04-23T20:07:59Z 1250.33 2016-04-23T20:08:13Z 1248.89 2016-04-23T20:08:22Z 1248.89 2016-04-23T20:08:26Z 1246.97 2016-04-23T20:08:36Z 1246.01 2016-04-23T20:08:50Z 1245.04 2016-04-23T20:08:55Z 1244.56 2016-04-23T20:09:08Z 1244.56 2016-04-23T20:09:09Z 1245.04 2016-04-23T20:09:24Z 1245.04 2016-04-23T20:09:29Z 1245.04 2016-04-23T20:09:32Z 1243.6 2016-04-23T20:09:40Z 1241.68 2016-04-23T20:09:54Z 1239.76 2016-04-23T20:10:03Z 1239.28 2016-04-23T20:10:10Z 1238.32 2016-04-23T20:10:24Z 1238.8 2016-04-23T20:10:26Z 1237.35 2016-04-23T20:10:39Z 1236.39 2016-04-23T20:10:53Z 1235.91 2016-04-23T20:11:02Z 1233.51 2016-04-23T20:11:15Z 1231.59 2016-04-23T20:11:31Z 1230.14 2016-04-23T20:11:37Z 1231.11 2016-04-23T20:11:52Z 1228.7 2016-04-23T20:11:59Z 1228.7 2016-04-23T20:12:14Z 1230.14 2016-04-23T20:12:16Z 1230.14 2016-04-23T20:12:18Z 1230.14 2016-04-23T20:12:24Z 1230.14 2016-04-23T20:12:39Z 1228.7 2016-04-23T20:12:44Z 1228.7 2016-04-23T20:12:46Z 1230.14 2016-04-23T20:12:53Z 1230.14 2016-04-23T20:13:07Z 1230.62 2016-04-23T20:13:22Z 1231.11 2016-04-23T20:13:50Z 1229.66 2016-04-23T20:14:10Z 1229.18 2016-04-23T20:14:14Z 1228.22 2016-04-23T20:14:18Z 1228.22 2016-04-23T20:14:29Z 1228.22 2016-04-23T20:14:34Z 1227.26 2016-04-23T20:14:47Z 1226.3 2016-04-23T20:15:00Z 1226.3 2016-04-23T20:15:01Z 1225.82 2016-04-23T20:15:08Z 1223.42 2016-04-23T20:15:24Z 1221.97 2016-04-23T20:15:29Z 1219.09 2016-04-23T20:15:45Z 1218.61 2016-04-23T20:16:04Z 1217.65 2016-04-23T20:16:08Z 1216.21 2016-04-23T20:16:24Z 1216.21 2016-04-23T20:16:29Z 1215.72 2016-04-23T20:16:34Z 1214.76 2016-04-23T20:16:49Z 1213.8 2016-04-23T20:17:04Z 1211.4 2016-04-23T20:17:20Z 1211.4 2016-04-23T20:17:21Z 1211.4 2016-04-23T20:17:35Z 1210.92 2016-04-23T20:17:56Z 1210.44 2016-04-23T20:18:26Z 1209.96 2016-04-23T20:19:00Z 1211.88 2016-04-23T20:19:08Z 1211.88 2016-04-23T20:19:09Z 1211.88 2016-04-23T20:19:23Z 1210.44 2016-04-23T20:19:31Z 1210.44 2016-04-23T20:19:34Z 1208.51 2016-04-23T20:19:49Z 1208.51 2016-04-23T20:19:50Z 1207.07 2016-04-23T20:20:04Z 1205.15 2016-04-23T20:20:17Z 1205.15 2016-04-23T20:20:20Z 1201.3 2016-04-23T20:20:33Z 1200.34 2016-04-23T20:20:48Z 1199.38 2016-04-23T20:20:59Z 1196.98 2016-04-23T20:21:15Z 1195.06 2016-04-23T20:21:29Z 1195.06 2016-04-23T20:21:32Z 1195.06 2016-04-23T20:21:48Z 1195.06 2016-04-23T20:22:04Z 1195.06 2016-04-23T20:22:06Z 1195.06 2016-04-23T20:22:08Z 1194.09 2016-04-23T20:22:24Z 1192.65 2016-04-23T20:22:37Z 1190.73 2016-04-23T20:22:47Z 1189.77 2016-04-23T20:22:59Z 1189.77 2016-04-23T20:23:02Z 1189.29 2016-04-23T20:23:08Z 1187.37 2016-04-23T20:23:23Z 1186.4 2016-04-23T20:23:27Z 1184.48 2016-04-23T20:23:40Z 1184 2016-04-23T20:23:43Z 1183.04 2016-04-23T20:23:53Z 1182.08 2016-04-23T20:23:59Z 1180.64 2016-04-23T20:24:08Z 1179.67 2016-04-23T20:24:13Z 1178.23 2016-04-23T20:24:29Z 1178.23 2016-04-23T20:24:31Z 1177.27 2016-04-23T20:24:43Z 1174.87 2016-04-23T20:24:57Z 1174.87 2016-04-23T20:25:00Z 1174.39 2016-04-23T20:25:06Z 1172.95 2016-04-23T20:25:10Z 1172.95 2016-04-23T20:25:20Z 1171.98 2016-04-23T20:25:27Z 1169.58 2016-04-23T20:25:43Z 1168.62 2016-04-23T20:25:53Z 1166.7 2016-04-23T20:26:04Z 1166.22 2016-04-23T20:26:13Z 1164.29 2016-04-23T20:26:28Z 1164.29 2016-04-23T20:26:29Z 1161.89 2016-04-23T20:26:40Z 1161.41 2016-04-23T20:26:51Z 1160.45 2016-04-23T20:26:57Z 1159.97 2016-04-23T20:27:07Z 1159.49 2016-04-23T20:27:13Z 1159.49 2016-04-23T20:27:17Z 1159.01 2016-04-23T20:27:33Z 1158.53 2016-04-23T20:27:36Z 1157.08 2016-04-23T20:27:43Z 1156.6 2016-04-23T20:27:48Z 1156.12 2016-04-23T20:27:56Z 1154.68 2016-04-23T20:28:10Z 1153.72 2016-04-23T20:28:12Z 1154.2 2016-04-23T20:28:26Z 1154.2 2016-04-23T20:28:27Z 1155.16 2016-04-23T20:28:45Z 1154.68 2016-04-23T20:28:47Z 1156.6 2016-04-23T20:28:54Z 1157.08 2016-04-23T20:29:08Z 1157.08 2016-04-23T20:29:26Z 1157.08 2016-04-23T20:29:28Z 1155.64 2016-04-23T20:29:45Z 1154.68 2016-04-23T20:29:59Z 1153.24 2016-04-23T20:30:11Z 1152.76 2016-04-23T20:30:20Z 1152.28 2016-04-23T20:30:26Z 1148.91 2016-04-23T20:30:42Z 1148.43 2016-04-23T20:30:56Z 1149.39 2016-04-23T20:31:38Z 1147.95 2016-04-23T20:31:43Z 1148.91 2016-04-23T20:32:11Z 1147.47 2016-04-23T20:32:19Z 1146.03 2016-04-23T20:32:32Z 1145.55 2016-04-23T20:32:37Z 1142.18 2016-04-23T20:32:52Z 1139.78 2016-04-23T20:33:06Z 1138.82 2016-04-23T20:33:10Z 1137.86 2016-04-23T20:33:21Z 1136.42 2016-04-23T20:33:37Z 1136.42 2016-04-23T20:33:48Z 1134.97 2016-04-23T20:34:02Z 1134.01 2016-04-23T20:34:05Z 1133.53 2016-04-23T20:34:12Z 1132.57 2016-04-23T20:34:22Z 1132.57 2016-04-23T20:34:27Z 1132.57 2016-04-23T20:34:29Z 1130.65 2016-04-23T20:34:45Z 1129.21 2016-04-23T20:34:59Z 1128.24 2016-04-23T20:35:18Z 1129.69 2016-04-23T20:35:20Z 1129.69 2016-04-23T20:35:22Z 1128.24 2016-04-23T20:35:27Z 1127.28 2016-04-23T20:35:43Z 1128.73 2016-04-23T20:35:59Z 1128.73 2016-04-23T20:36:05Z 1128.24 2016-04-23T20:36:12Z 1126.32 2016-04-23T20:36:25Z 1122.96 2016-04-23T20:36:37Z 1120.55 2016-04-23T20:36:52Z 1119.11 2016-04-23T20:37:06Z 1116.71 2016-04-23T20:37:18Z 1115.75 2016-04-23T20:37:24Z 1113.82 2016-04-23T20:37:37Z 1112.86 2016-04-23T20:37:44Z 1112.38 2016-04-23T20:37:53Z 1109.5 2016-04-23T20:38:10Z 1108.54 2016-04-23T20:38:20Z 1108.06 2016-04-23T20:38:28Z 1104.69 2016-04-23T20:38:44Z 1104.21 2016-04-23T20:38:58Z 1102.77 2016-04-23T20:39:02Z 1102.29 2016-04-23T20:39:17Z 1102.29 2016-04-23T20:39:19Z 1100.85 2016-04-23T20:39:34Z 1100.37 2016-04-23T20:39:47Z 1100.37 2016-04-23T20:40:01Z 1100.37 2016-04-23T20:40:09Z 1100.37 2016-04-23T20:40:13Z 1099.89 2016-04-23T20:40:15Z 1099.4 2016-04-23T20:40:19Z 1096.52 2016-04-23T20:40:35Z 1095.08 2016-04-23T20:40:50Z 1095.08 2016-04-23T20:40:52Z 1094.6 2016-04-23T20:41:03Z 1094.6 2016-04-23T20:41:05Z 1094.6 2016-04-23T20:41:08Z 1094.6 2016-04-23T20:41:14Z 1094.12 2016-04-23T20:41:21Z 1094.12 2016-04-23T20:41:23Z 1092.68 2016-04-23T20:41:31Z 1090.75 2016-04-23T20:41:45Z 1087.87 2016-04-23T20:41:57Z 1086.91 2016-04-23T20:42:04Z 1085.47 2016-04-23T20:42:11Z 1083.54 2016-04-23T20:42:25Z 1082.58 2016-04-23T20:42:31Z 1082.1 2016-04-23T20:42:42Z 1082.1 2016-04-23T20:42:47Z 1081.62 2016-04-23T20:43:03Z 1082.58 2016-04-23T20:43:18Z 1082.58 2016-04-23T20:43:19Z 1082.58 2016-04-23T20:43:23Z 1083.06 2016-04-23T20:43:36Z 1081.62 2016-04-23T20:43:40Z 1081.62 2016-04-23T20:43:42Z 1081.62 2016-04-23T20:43:44Z 1081.62 2016-04-23T20:43:46Z 1081.14 2016-04-23T20:43:54Z 1081.14 2016-04-23T20:44:06Z 1082.1 2016-04-23T20:44:16Z 1080.18 2016-04-23T20:44:28Z 1079.7 2016-04-23T20:44:31Z 1079.22 2016-04-23T20:44:33Z 1079.22 2016-04-23T20:44:40Z 1077.78 2016-04-23T20:44:57Z 1077.78 2016-04-23T20:45:01Z 1077.78 2016-04-23T20:45:03Z 1076.33 2016-04-23T20:45:10Z 1075.85 2016-04-23T20:45:20Z 1075.37 2016-04-23T20:45:30Z 1073.45 2016-04-23T20:45:39Z 1074.41 2016-04-23T20:45:50Z 1074.41 2016-04-23T20:45:55Z 1072.97 2016-04-23T20:46:05Z 1072.49 2016-04-23T20:46:06Z 1072.01 2016-04-23T20:46:19Z 1072.01 2016-04-23T20:46:45Z 1073.45 2016-04-23T20:46:54Z 1073.93 2016-04-23T20:46:59Z 1072.49 2016-04-23T20:47:12Z 1072.01 2016-04-23T20:47:23Z 1071.53 2016-04-23T20:47:32Z 1070.57 2016-04-23T20:47:43Z 1069.6 2016-04-23T20:47:57Z 1069.6 2016-04-23T20:48:13Z 1067.68 2016-04-23T20:48:26Z 1066.72 2016-04-23T20:48:32Z 1064.8 2016-04-23T20:48:45Z 1064.32 2016-04-23T20:49:03Z 1063.36 2016-04-23T20:49:15Z 1063.36 2016-04-23T20:49:29Z 1062.87 2016-04-23T20:49:32Z 1062.87 2016-04-23T20:49:38Z 1062.87 2016-04-23T20:49:40Z 1061.91 2016-04-23T20:49:50Z 1060.95 2016-04-23T20:49:57Z 1059.99 2016-04-23T20:50:10Z 1059.99 2016-04-23T20:50:13Z 1059.99 2016-04-23T20:50:24Z 1059.51 2016-04-23T20:50:41Z 1057.59 2016-04-23T20:50:54Z 1057.11 2016-04-23T20:50:55Z 1057.11 2016-04-23T20:51:00Z 1054.7 2016-04-23T20:51:15Z 1054.22 2016-04-23T20:51:18Z 1052.3 2016-04-23T20:51:31Z 1050.38 2016-04-23T20:51:46Z 1049.42 2016-04-23T20:52:02Z 1047.01 2016-04-23T20:52:17Z 1046.05 2016-04-23T20:52:22Z 1046.05 2016-04-23T20:52:25Z 1046.05 2016-04-23T20:52:28Z 1045.09 2016-04-23T20:52:36Z 1044.13 2016-04-23T20:52:47Z 1043.17 2016-04-23T20:52:54Z 1044.61 2016-04-23T20:53:02Z 1044.61 2016-04-23T20:53:03Z 1043.17 2016-04-23T20:53:10Z 1042.21 2016-04-23T20:53:13Z 1041.73 2016-04-23T20:53:22Z 1041.73 2016-04-23T20:53:27Z 1038.36 2016-04-23T20:53:40Z 1038.36 2016-04-23T20:53:49Z 1039.8 2016-04-23T20:53:52Z 1038.36 2016-04-23T20:54:00Z 1037.88 2016-04-23T20:54:18Z 1037.4 2016-04-23T20:54:23Z 1037.4 2016-04-23T20:54:27Z 1035.96 2016-04-23T20:54:35Z 1035 2016-04-23T20:54:41Z 1032.59 2016-04-23T20:54:56Z 1031.63 2016-04-23T20:55:05Z 1031.15 2016-04-23T20:55:08Z 1031.15 2016-04-23T20:55:11Z 1030.67 2016-04-23T20:55:25Z 1029.71 2016-04-23T20:55:30Z 1029.71 2016-04-23T20:55:32Z 1028.75 2016-04-23T20:55:41Z 1027.31 2016-04-23T20:55:43Z 1027.79 2016-04-23T20:55:49Z 1028.27 2016-04-23T20:55:56Z 1027.31 2016-04-23T20:56:04Z 1026.83 2016-04-23T20:56:06Z 1026.83 2016-04-23T20:56:09Z 1025.86 2016-04-23T20:56:14Z 1024.42 2016-04-23T20:56:21Z 1023.46 2016-04-23T20:56:31Z 1021.54 2016-04-23T20:56:41Z 1021.06 2016-04-23T20:56:53Z 1021.06 2016-04-23T20:56:57Z 1019.62 2016-04-23T20:57:07Z 1019.13 2016-04-23T20:57:15Z 1019.13 2016-04-23T20:57:19Z 1018.65 2016-04-23T20:57:24Z 1018.65 2016-04-23T20:57:26Z 1018.17 2016-04-23T20:57:31Z 1018.17 2016-04-23T20:57:46Z 1018.17 2016-04-23T20:57:49Z 1018.17 2016-04-23T20:57:54Z 1017.21 2016-04-23T20:57:58Z 1017.21 2016-04-23T20:58:06Z 1017.21 2016-04-23T20:58:10Z 1017.21 2016-04-23T20:58:12Z 1018.65 2016-04-23T20:58:22Z 1016.73 2016-04-23T20:58:34Z 1017.21 2016-04-23T20:58:37Z 1016.73 2016-04-23T20:58:43Z 1016.25 2016-04-23T20:58:47Z 1015.77 2016-04-23T20:58:55Z 1015.77 2016-04-23T20:59:06Z 1017.21 2016-04-23T20:59:15Z 1017.21 2016-04-23T20:59:32Z 1017.21 2016-04-23T20:59:37Z 1015.29 2016-04-23T20:59:46Z 1014.81 2016-04-23T20:59:55Z 1014.81 2016-04-23T20:59:58Z 1016.25 2016-04-23T21:00:01Z 1016.73 2016-04-23T21:00:14Z 1016.73 2016-04-23T21:00:26Z 1016.73 2016-04-23T21:00:31Z 1015.29 2016-04-23T21:00:35Z 1013.85 2016-04-23T21:00:49Z 1012.41 2016-04-23T21:01:03Z 1012.41 2016-04-23T21:01:10Z 1013.85 2016-04-23T21:01:14Z 1013.85 2016-04-23T21:01:26Z 1014.81 2016-04-23T21:01:35Z 1014.33 2016-04-23T21:01:39Z 1013.37 2016-04-23T21:01:42Z 1013.37 2016-04-23T21:01:45Z 1012.89 2016-04-23T21:01:53Z 1011.93 2016-04-23T21:02:00Z 1011.93 2016-04-23T21:02:02Z 1011.93 2016-04-23T21:02:06Z 1013.37 2016-04-23T21:02:08Z 1013.37 2016-04-23T21:02:10Z 1013.37 2016-04-23T21:02:16Z 1011.93 2016-04-23T21:02:20Z 1011.93 2016-04-23T21:02:22Z 1011.93 2016-04-23T21:02:26Z 1013.37 2016-04-23T21:02:34Z 1010.96 2016-04-23T21:02:52Z 1010.96 2016-04-23T21:02:55Z 1010 2016-04-23T21:03:13Z 1011.93 2016-04-23T21:03:41Z 1010.48 2016-04-23T21:03:44Z 1010.48 2016-04-23T21:04:17Z 1010.48 2016-04-23T21:04:52Z 1010.48 2016-04-23T21:05:29Z 1011.93 2016-04-23T21:05:40Z 1012.41 2016-04-23T21:05:45Z 1011.93 2016-04-23T21:05:54Z 1012.41 2016-04-23T21:06:11Z 1012.41 2016-04-23T21:06:24Z 1011.93 2016-04-23T21:06:27Z 1010.48 2016-04-23T21:06:34Z 1008.56 2016-04-23T21:06:49Z 1008.56 2016-04-23T21:06:53Z 1010 2016-04-23T21:07:00Z 1010.48 2016-04-23T21:07:10Z 1009.04 2016-04-23T21:07:18Z 1009.04 2016-04-23T21:07:22Z 1006.16 2016-04-23T21:07:31Z 1006.16 2016-04-23T21:07:35Z 1005.68 2016-04-23T21:07:49Z 1005.2 2016-04-23T21:07:52Z 1004.72 2016-04-23T21:07:57Z 1003.27 2016-04-23T21:08:14Z 1001.35 2016-04-23T21:08:29Z 999.43 2016-04-23T21:08:44Z 998.47 2016-04-23T21:09:01Z 996.06 2016-04-23T21:09:13Z 995.58 2016-04-23T21:09:27Z 994.62 2016-04-23T21:09:39Z 993.66 2016-04-23T21:09:52Z 993.18 2016-04-23T21:09:55Z 992.7 2016-04-23T21:09:59Z 992.7 2016-04-23T21:10:07Z 992.7 2016-04-23T21:10:11Z 991.26 2016-04-23T21:10:19Z 990.3 2016-04-23T21:10:23Z 989.81 2016-04-23T21:10:26Z 989.33 2016-04-23T21:10:41Z 988.37 2016-04-23T21:10:56Z 988.37 2016-04-23T21:11:00Z 986.93 2016-04-23T21:11:16Z 986.93 2016-04-23T21:11:18Z 985.49 2016-04-23T21:11:34Z 984.53 2016-04-23T21:11:42Z 982.12 2016-04-23T21:11:55Z 981.64 2016-04-23T21:12:07Z 981.64 2016-04-23T21:12:15Z 979.24 2016-04-23T21:12:28Z 978.76 2016-04-23T21:12:41Z 978.28 2016-04-23T21:12:56Z 978.28 2016-04-23T21:13:07Z 976.36 2016-04-23T21:13:20Z 975.88 2016-04-23T21:13:22Z 975.39 2016-04-23T21:13:29Z 974.43 2016-04-23T21:13:36Z 973.95 2016-04-23T21:13:42Z 972.99 2016-04-23T21:13:51Z 972.03 2016-04-23T21:13:59Z 972.03 2016-04-23T21:14:06Z 970.59 2016-04-23T21:14:19Z 970.59 2016-04-23T21:14:26Z 969.63 2016-04-23T21:14:31Z 969.15 2016-04-23T21:14:36Z 968.67 2016-04-23T21:14:48Z 967.22 2016-04-23T21:15:00Z 968.67 2016-04-23T21:15:15Z 967.22 2016-04-23T21:15:23Z 965.78 2016-04-23T21:15:34Z 964.82 2016-04-23T21:15:47Z 964.34 2016-04-23T21:15:50Z 963.86 2016-04-23T21:16:08Z 963.86 2016-04-23T21:16:15Z 963.38 2016-04-23T21:16:28Z 963.38 2016-04-23T21:16:37Z 963.38 2016-04-23T21:16:43Z 963.38 2016-04-23T21:16:53Z 962.9 2016-04-23T21:17:09Z 961.94 2016-04-23T21:17:24Z 960.98 2016-04-23T21:17:29Z 960.01 2016-04-23T21:17:33Z 960.01 2016-04-23T21:17:35Z 960.98 2016-04-23T21:17:44Z 961.94 2016-04-23T21:17:46Z 961.46 2016-04-23T21:18:02Z 960.49 2016-04-23T21:18:07Z 957.61 2016-04-23T21:18:23Z 957.61 2016-04-23T21:18:24Z 957.61 2016-04-23T21:18:39Z 957.61 2016-04-23T21:18:42Z 957.61 2016-04-23T21:18:58Z 957.13 2016-04-23T21:19:10Z 955.21 2016-04-23T21:19:23Z 955.21 2016-04-23T21:19:29Z 956.65 2016-04-23T21:19:35Z 956.65 2016-04-23T21:19:46Z 956.65 2016-04-23T21:19:47Z 954.73 2016-04-23T21:20:03Z 953.28 2016-04-23T21:20:19Z 951.84 2016-04-23T21:20:33Z 951.36 2016-04-23T21:20:44Z 952.32 2016-04-23T21:20:47Z 952.32 2016-04-23T21:20:52Z 952.32 2016-04-23T21:20:54Z 953.28 2016-04-23T21:20:59Z 953.77 2016-04-23T21:21:02Z 951.84 2016-04-23T21:21:08Z 951.84 2016-04-23T21:21:15Z 951.84 2016-04-23T21:21:17Z 951.36 2016-04-23T21:21:33Z 951.36 2016-04-23T21:21:48Z 949.92 2016-04-23T21:21:55Z 947.04 2016-04-23T21:22:09Z 946.56 2016-04-23T21:22:24Z 946.56 2016-04-23T21:22:25Z 944.63 2016-04-23T21:22:34Z 943.67 2016-04-23T21:22:49Z 943.67 2016-04-23T21:22:53Z 943.19 2016-04-23T21:22:58Z 941.75 2016-04-23T21:23:13Z 941.27 2016-04-23T21:23:21Z 941.27 2016-04-23T21:23:23Z 940.31 2016-04-23T21:23:27Z 940.31 2016-04-23T21:23:34Z 941.27 2016-04-23T21:23:47Z 940.31 2016-04-23T21:23:53Z 939.35 2016-04-23T21:24:03Z 937.9 2016-04-23T21:24:19Z 937.9 2016-04-23T21:24:26Z 937.42 2016-04-23T21:24:32Z 936.94 2016-04-23T21:24:44Z 936.94 2016-04-23T21:25:08Z 936.46 2016-04-23T21:25:28Z 937.9 2016-04-23T21:25:43Z 937.9 2016-04-23T21:25:49Z 934.54 2016-04-23T21:26:01Z 934.54 2016-04-23T21:26:02Z 934.06 2016-04-23T21:26:08Z 933.58 2016-04-23T21:26:15Z 935.5 2016-04-23T21:26:30Z 935.5 2016-04-23T21:26:35Z 934.06 2016-04-23T21:26:38Z 932.62 2016-04-23T21:26:45Z 930.21 2016-04-23T21:27:01Z 929.25 2016-04-23T21:27:05Z 928.29 2016-04-23T21:27:10Z 926.37 2016-04-23T21:27:25Z 925.89 2016-04-23T21:27:41Z 925.89 2016-04-23T21:27:44Z 925.89 2016-04-23T21:27:46Z 925.89 2016-04-23T21:27:57Z 925.41 2016-04-23T21:28:00Z 924.45 2016-04-23T21:28:13Z 923.96 2016-04-23T21:28:18Z 923 2016-04-23T21:28:23Z 922.52 2016-04-23T21:28:28Z 922.04 2016-04-23T21:28:38Z 921.56 2016-04-23T21:28:44Z 922.04 2016-04-23T21:28:50Z 918.2 2016-04-23T21:29:05Z 917.72 2016-04-23T21:29:08Z 917.72 2016-04-23T21:29:10Z 917.24 2016-04-23T21:29:13Z 915.31 2016-04-23T21:29:20Z 915.79 2016-04-23T21:29:33Z 915.79 2016-04-23T21:29:34Z 914.35 2016-04-23T21:29:37Z 914.35 2016-04-23T21:29:38Z 913.87 2016-04-23T21:29:43Z 913.87 2016-04-23T21:29:47Z 912.43 2016-04-23T21:30:03Z 912.43 2016-04-23T21:30:05Z 911.47 2016-04-23T21:30:14Z 909.06 2016-04-23T21:30:29Z 909.06 2016-04-23T21:30:32Z 908.1 2016-04-23T21:30:38Z 907.62 2016-04-23T21:30:44Z 907.62 2016-04-23T21:30:47Z 907.62 2016-04-23T21:30:56Z 907.62 2016-04-23T21:30:58Z 908.58 2016-04-23T21:31:11Z 907.14 2016-04-23T21:31:22Z 907.14 2016-04-23T21:31:25Z 906.18 2016-04-23T21:31:29Z 905.7 2016-04-23T21:31:42Z 905.7 2016-04-23T21:31:55Z 905.22 2016-04-23T21:32:32Z 904.74 2016-04-23T21:33:10Z 906.18 2016-04-23T21:33:46Z 905.7 2016-04-23T21:34:09Z 905.7 2016-04-23T21:34:15Z 904.74 2016-04-23T21:34:21Z 905.7 2016-04-23T21:34:29Z 903.78 2016-04-23T21:34:32Z 900.89 2016-04-23T21:34:43Z 900.41 2016-04-23T21:34:47Z 899.45 2016-04-23T21:34:51Z 896.57 2016-04-23T21:35:07Z 893.68 2016-04-23T21:35:21Z 894.16 2016-04-23T21:35:25Z 894.64 2016-04-23T21:35:43Z 894.64 2016-04-23T21:35:44Z 893.2 2016-04-23T21:35:57Z 890.8 2016-04-23T21:36:12Z 889.84 2016-04-23T21:36:20Z 888.4 2016-04-23T21:36:31Z 887.43 2016-04-23T21:36:46Z 888.4 2016-04-23T21:36:56Z 888.4 2016-04-23T21:36:58Z 888.4 2016-04-23T21:37:00Z 888.4 2016-04-23T21:37:06Z 888.4 2016-04-23T21:37:10Z 886.95 2016-04-23T21:37:13Z 886.47 2016-04-23T21:37:15Z 885.99 2016-04-23T21:37:22Z 884.55 2016-04-23T21:37:27Z 884.07 2016-04-23T21:37:31Z 883.59 2016-04-23T21:37:38Z 883.11 2016-04-23T21:37:44Z 881.67 2016-04-23T21:37:51Z 882.15 2016-04-23T21:37:57Z 881.67 2016-04-23T21:38:02Z 881.19 2016-04-23T21:38:04Z 880.22 2016-04-23T21:38:13Z 880.22 2016-04-23T21:38:28Z 878.3 2016-04-23T21:38:41Z 877.34 2016-04-23T21:38:57Z 874.46 2016-04-23T21:39:12Z 873.98 2016-04-23T21:39:26Z 873.98 2016-04-23T21:39:36Z 873.5 2016-04-23T21:39:40Z 872.53 2016-04-23T21:39:46Z 873.98 2016-04-23T21:39:51Z 874.46 2016-04-23T21:39:58Z 873.01 2016-04-23T21:40:12Z 871.57 2016-04-23T21:40:27Z 871.09 2016-04-23T21:40:45Z 872.53 2016-04-23T21:40:54Z 871.09 2016-04-23T21:41:04Z 870.61 2016-04-23T21:41:18Z 869.17 2016-04-23T21:41:28Z 868.69 2016-04-23T21:41:32Z 868.21 2016-04-23T21:41:35Z 866.29 2016-04-23T21:41:51Z 865.8 2016-04-23T21:41:54Z 864.84 2016-04-23T21:42:01Z 863.4 2016-04-23T21:42:11Z 863.4 2016-04-23T21:42:14Z 862.92 2016-04-23T21:42:17Z 862.92 2016-04-23T21:42:31Z 862.92 2016-04-23T21:42:34Z 864.36 2016-04-23T21:42:38Z 862.92 2016-04-23T21:42:42Z 861 2016-04-23T21:42:48Z 861 2016-04-23T21:42:50Z 861 2016-04-23T21:42:56Z 861 2016-04-23T21:43:04Z 862.92 2016-04-23T21:43:15Z 863.88 2016-04-23T21:43:31Z 863.88 2016-04-23T21:43:39Z 863.88 2016-04-23T21:43:41Z 862.44 2016-04-23T21:43:43Z 861.48 2016-04-23T21:43:58Z 862.44 2016-04-23T21:44:01Z 862.92 2016-04-23T21:44:08Z 861.48 2016-04-23T21:44:14Z 859.56 2016-04-23T21:44:26Z 859.08 2016-04-23T21:44:28Z 858.11 2016-04-23T21:44:33Z 856.19 2016-04-23T21:44:44Z 854.75 2016-04-23T21:44:50Z 854.27 2016-04-23T21:44:53Z 853.79 2016-04-23T21:44:59Z 852.83 2016-04-23T21:45:04Z 851.38 2016-04-23T21:45:11Z 851.38 2016-04-23T21:45:13Z 850.42 2016-04-23T21:45:26Z 850.42 2016-04-23T21:45:41Z 848.98 2016-04-23T21:45:52Z 848.5 2016-04-23T21:45:58Z 848.5 2016-04-23T21:46:00Z 846.58 2016-04-23T21:46:15Z 846.58 2016-04-23T21:46:18Z 846.1 2016-04-23T21:46:21Z 844.18 2016-04-23T21:46:34Z 843.21 2016-04-23T21:46:37Z 842.25 2016-04-23T21:46:51Z 842.25 2016-04-23T21:46:54Z 841.77 2016-04-23T21:46:56Z 841.77 2016-04-23T21:47:02Z 840.81 2016-04-23T21:47:16Z 840.81 2016-04-23T21:47:23Z 840.81 2016-04-23T21:47:29Z 840.81 2016-04-23T21:47:34Z 840.81 2016-04-23T21:47:49Z 841.77 2016-04-23T21:48:03Z 843.21 2016-04-23T21:48:17Z 843.21 2016-04-23T21:48:25Z 843.69 2016-04-23T21:48:27Z 844.18 2016-04-23T21:48:29Z 842.73 2016-04-23T21:48:33Z 842.25 2016-04-23T21:48:45Z 843.69 2016-04-23T21:49:06Z 844.18 2016-04-23T21:49:18Z 842.73 2016-04-23T21:49:28Z 841.77 2016-04-23T21:49:40Z 843.21 2016-04-23T21:49:42Z 843.21 2016-04-23T21:49:45Z 844.18 2016-04-23T21:49:48Z 844.18 2016-04-23T21:49:54Z 842.73 2016-04-23T21:50:00Z 842.25 2016-04-23T21:50:03Z 841.77 2016-04-23T21:50:10Z 840.33 2016-04-23T21:50:16Z 840.33 2016-04-23T21:50:21Z 841.77 2016-04-23T21:50:29Z 841.77 2016-04-23T21:50:39Z 840.33 2016-04-23T21:50:44Z 839.37 2016-04-23T21:51:00Z 838.41 2016-04-23T21:51:09Z 836.96 2016-04-23T21:51:17Z 836.48 2016-04-23T21:51:22Z 835.52 2016-04-23T21:51:37Z 835.04 2016-04-23T21:51:44Z 834.08 2016-04-23T21:51:47Z 833.6 2016-04-23T21:51:51Z 831.2 2016-04-23T21:52:01Z 829.27 2016-04-23T21:52:11Z 827.35 2016-04-23T21:52:17Z 825.43 2016-04-23T21:52:30Z 825.43 2016-04-23T21:52:35Z 824.95 2016-04-23T21:52:45Z 823.99 2016-04-23T21:52:53Z 823.51 2016-04-23T21:53:02Z 823.03 2016-04-23T21:53:07Z 823.03 2016-04-23T21:53:12Z 822.06 2016-04-23T21:53:25Z 821.1 2016-04-23T21:53:37Z 820.14 2016-04-23T21:53:52Z 820.62 2016-04-23T21:53:58Z 820.62 2016-04-23T21:54:04Z 820.62 2016-04-23T21:54:07Z 820.62 2016-04-23T21:54:09Z 818.22 2016-04-23T21:54:25Z 817.74 2016-04-23T21:54:41Z 817.74 2016-04-23T21:55:01Z 817.74 2016-04-23T21:55:18Z 817.74 2016-04-23T21:55:39Z 817.74 2016-04-23T21:55:59Z 817.74 2016-04-23T21:56:13Z 817.26 2016-04-23T21:56:26Z 817.26 2016-04-23T21:56:30Z 816.3 2016-04-23T21:56:35Z 813.89 2016-04-23T21:56:50Z 812.45 2016-04-23T21:57:06Z 812.45 2016-04-23T21:57:18Z 812.45 2016-04-23T21:57:20Z 812.45 2016-04-23T21:57:26Z 812.45 2016-04-23T21:57:30Z 811.01 2016-04-23T21:57:45Z 809.57 2016-04-23T21:58:01Z 808.61 2016-04-23T21:58:18Z 805.72 2016-04-23T21:58:33Z 803.8 2016-04-23T21:58:46Z 803.32 2016-04-23T21:58:53Z 803.32 2016-04-23T21:58:55Z 803.32 2016-04-23T21:59:05Z 803.32 2016-04-23T21:59:08Z 801.88 2016-04-23T21:59:20Z 801.4 2016-04-23T21:59:27Z 800.92 2016-04-23T21:59:29Z 800.44 2016-04-23T21:59:33Z 797.55 2016-04-23T21:59:44Z 797.07 2016-04-23T21:59:48Z 796.59 2016-04-23T21:59:53Z 795.63 2016-04-23T22:00:08Z 793.22 2016-04-23T22:00:23Z 793.22 2016-04-23T22:00:24Z 793.22 2016-04-23T22:00:26Z 793.22 2016-04-23T22:00:30Z 793.22 2016-04-23T22:00:35Z 792.74 2016-04-23T22:00:40Z 792.74 2016-04-23T22:00:45Z 793.71 2016-04-23T22:00:49Z 793.71 2016-04-23T22:00:52Z 790.34 2016-04-23T22:01:05Z 790.34 2016-04-23T22:01:18Z 791.78 2016-04-23T22:01:31Z 790.34 2016-04-23T22:01:46Z 789.38 2016-04-23T22:02:02Z 789.38 2016-04-23T22:02:07Z 787.94 2016-04-23T22:02:20Z 787.94 2016-04-23T22:02:22Z 786.5 2016-04-23T22:02:27Z 786.02 2016-04-23T22:02:41Z 783.13 2016-04-23T22:02:55Z 781.69 2016-04-23T22:03:01Z 780.25 2016-04-23T22:03:15Z 779.77 2016-04-23T22:03:18Z 779.77 2016-04-23T22:03:23Z 779.77 2016-04-23T22:03:25Z 778.81 2016-04-23T22:03:37Z 778.32 2016-04-23T22:03:43Z 776.88 2016-04-23T22:03:54Z 776.88 2016-04-23T22:03:56Z 776.88 2016-04-23T22:03:58Z 776.88 2016-04-23T22:04:02Z 775.44 2016-04-23T22:04:16Z 775.44 2016-04-23T22:04:19Z 774 2016-04-23T22:04:36Z 772.56 2016-04-23T22:04:51Z 771.6 2016-04-23T22:05:03Z 770.15 2016-04-23T22:05:16Z 769.67 2016-04-23T22:05:23Z 769.67 2016-04-23T22:05:31Z 767.75 2016-04-23T22:05:45Z 767.75 2016-04-23T22:05:46Z 766.31 2016-04-23T22:05:51Z 765.83 2016-04-23T22:05:57Z 765.35 2016-04-23T22:06:06Z 764.87 2016-04-23T22:06:20Z 763.42 2016-04-23T22:06:34Z 763.42 2016-04-23T22:06:35Z 762.94 2016-04-23T22:06:50Z 761.5 2016-04-23T22:07:03Z 760.06 2016-04-23T22:07:11Z 758.14 2016-04-23T22:07:20Z 757.66 2016-04-23T22:07:37Z 757.66 2016-04-23T22:07:38Z 757.18 2016-04-23T22:07:42Z 756.21 2016-04-23T22:07:52Z 755.25 2016-04-23T22:07:54Z 754.29 2016-04-23T22:08:02Z 752.37 2016-04-23T22:08:18Z 750.93 2016-04-23T22:08:26Z 749.49 2016-04-23T22:08:36Z 748.04 2016-04-23T22:08:42Z 748.04 2016-04-23T22:08:48Z 746.6 2016-04-23T22:09:00Z 746.12 2016-04-23T22:09:13Z 746.12 2016-04-23T22:09:16Z 745.64 2016-04-23T22:09:27Z 745.64 2016-04-23T22:09:32Z 744.68 2016-04-23T22:09:48Z 744.68 2016-04-23T22:10:11Z 744.2 2016-04-23T22:10:22Z 743.72 2016-04-23T22:10:34Z 743.24 2016-04-23T22:10:41Z 743.72 2016-04-23T22:10:57Z 743.72 2016-04-23T22:11:06Z 742.28 2016-04-23T22:11:09Z 741.31 2016-04-23T22:11:10Z 739.87 2016-04-23T22:11:24Z 737.95 2016-04-23T22:11:32Z 737.47 2016-04-23T22:11:38Z 737.95 2016-04-23T22:11:53Z 737.95 2016-04-23T22:11:54Z 737.95 2016-04-23T22:12:08Z 737.95 2016-04-23T22:12:13Z 736.51 2016-04-23T22:12:21Z 736.03 2016-04-23T22:12:30Z 735.07 2016-04-23T22:12:36Z 732.66 2016-04-23T22:12:52Z 731.22 2016-04-23T22:13:00Z 729.3 2016-04-23T22:13:14Z 726.89 2016-04-23T22:13:26Z 725.45 2016-04-23T22:13:32Z 724.97 2016-04-23T22:13:34Z 723.05 2016-04-23T22:13:48Z 723.05 2016-04-23T22:13:51Z 720.65 2016-04-23T22:14:06Z 720.65 2016-04-23T22:14:10Z 720.65 2016-04-23T22:14:12Z 720.65 2016-04-23T22:14:25Z 720.65 2016-04-23T22:14:38Z 720.65 2016-04-23T22:14:47Z 719.2 2016-04-23T22:14:52Z 718.72 2016-04-23T22:15:06Z 717.76 2016-04-23T22:15:09Z 714.88 2016-04-23T22:15:26Z 714.88 2016-04-23T22:15:32Z 714.88 2016-04-23T22:15:46Z 714.4 2016-04-23T22:15:50Z 712.95 2016-04-23T22:16:04Z 711.03 2016-04-23T22:16:14Z 709.11 2016-04-23T22:16:19Z 709.11 2016-04-23T22:16:23Z 707.67 2016-04-23T22:16:32Z 706.23 2016-04-23T22:16:46Z 705.26 2016-04-23T22:16:53Z 705.26 2016-04-23T22:16:57Z 705.26 2016-04-23T22:17:05Z 706.71 2016-04-23T22:17:15Z 706.71 2016-04-23T22:17:29Z 706.71 2016-04-23T22:17:31Z 705.75 2016-04-23T22:17:41Z 705.75 2016-04-23T22:17:44Z 705.75 2016-04-23T22:17:46Z 703.34 2016-04-23T22:18:02Z 702.86 2016-04-23T22:18:16Z 702.38 2016-04-23T22:18:19Z 702.38 2016-04-23T22:18:23Z 701.42 2016-04-23T22:18:37Z 699.98 2016-04-23T22:18:49Z 699.5 2016-04-23T22:19:15Z 699.02 2016-04-23T22:19:46Z 699.02 2016-04-23T22:20:09Z 698.53 2016-04-23T22:20:35Z 698.53 2016-04-23T22:21:02Z 698.53 2016-04-23T22:21:36Z 699.5 2016-04-23T22:22:01Z 699.5 2016-04-23T22:22:07Z 699.5 2016-04-23T22:22:13Z 699.5 2016-04-23T22:22:15Z 699.02 2016-04-23T22:22:19Z 698.05 2016-04-23T22:22:24Z 697.09 2016-04-23T22:22:34Z 695.17 2016-04-23T22:22:50Z 694.21 2016-04-23T22:23:01Z 692.77 2016-04-23T22:23:06Z 692.29 2016-04-23T22:23:11Z 691.33 2016-04-23T22:23:16Z 690.36 2016-04-23T22:23:21Z 689.4 2016-04-23T22:23:31Z 688.44 2016-04-23T22:23:39Z 688.44 2016-04-23T22:23:45Z 687 2016-04-23T22:24:00Z 688.44 2016-04-23T22:24:08Z 688.44 2016-04-23T22:24:11Z 688.44 2016-04-23T22:24:19Z 687 2016-04-23T22:24:27Z 686.52 2016-04-23T22:24:34Z 685.08 2016-04-23T22:24:46Z 686.04 2016-04-23T22:24:50Z 686.52 2016-04-23T22:24:59Z 685.08 2016-04-23T22:25:03Z 683.63 2016-04-23T22:25:06Z 683.63 2016-04-23T22:25:15Z 683.63 2016-04-23T22:25:18Z 683.63 2016-04-23T22:25:33Z 684.6 2016-04-23T22:25:47Z 685.56 2016-04-23T22:26:00Z 686.04 2016-04-23T22:26:04Z 686.04 2016-04-23T22:26:07Z 685.08 2016-04-23T22:26:10Z 684.12 2016-04-23T22:26:17Z 683.15 2016-04-23T22:26:29Z 682.67 2016-04-23T22:26:32Z 681.23 2016-04-23T22:26:41Z 680.75 2016-04-23T22:26:46Z 680.27 2016-04-23T22:26:52Z 680.27 2016-04-23T22:26:58Z 679.31 2016-04-23T22:27:13Z 679.31 2016-04-23T22:27:15Z 679.31 2016-04-23T22:27:20Z 679.31 2016-04-23T22:27:30Z 678.35 2016-04-23T22:27:37Z 677.39 2016-04-23T22:27:39Z 677.39 2016-04-23T22:27:45Z 677.39 2016-04-23T22:27:52Z 677.39 2016-04-23T22:27:55Z 678.83 2016-04-23T22:27:59Z 680.75 2016-04-23T22:28:06Z 680.75 2016-04-23T22:28:09Z 680.75 2016-04-23T22:28:11Z 679.31 2016-04-23T22:28:14Z 679.31 2016-04-23T22:28:20Z 680.27 2016-04-23T22:28:32Z 681.71 2016-04-23T22:28:45Z 681.71 2016-04-23T22:28:56Z 682.19 2016-04-23T22:29:00Z 682.19 2016-04-23T22:29:10Z 680.75 2016-04-23T22:29:12Z 681.71 2016-04-23T22:29:19Z 682.19 2016-04-23T22:29:33Z 680.75 2016-04-23T22:29:39Z 679.79 2016-04-23T22:29:59Z 679.31 2016-04-23T22:30:13Z 679.31 2016-04-23T22:30:30Z 678.83 2016-04-23T22:30:40Z 675.94 2016-04-23T22:30:53Z 674.98 2016-04-23T22:30:55Z 672.1 2016-04-23T22:31:07Z 671.62 2016-04-23T22:31:15Z 672.58 2016-04-23T22:31:19Z 672.58 2016-04-23T22:31:21Z 673.54 2016-04-23T22:31:24Z 674.5 2016-04-23T22:31:39Z 675.46 2016-04-23T22:31:43Z 676.91 2016-04-23T22:31:57Z 676.91 2016-04-23T22:32:02Z 676.91 2016-04-23T22:32:05Z 676.91 2016-04-23T22:32:07Z 676.91 2016-04-23T22:32:12Z 676.42 2016-04-23T22:32:16Z 675.46 2016-04-23T22:32:21Z 674.98 2016-04-23T22:32:24Z 674.02 2016-04-23T22:32:28Z 673.54 2016-04-23T22:32:37Z 673.54 2016-04-23T22:32:41Z 673.54 2016-04-23T22:32:45Z 673.06 2016-04-23T22:32:47Z 671.14 2016-04-23T22:32:51Z 671.14 2016-04-23T22:32:54Z 671.14 2016-04-23T22:33:00Z 669.22 2016-04-23T22:33:12Z 668.25 2016-04-23T22:33:18Z 665.85 2016-04-23T22:33:26Z 665.37 2016-04-23T22:33:31Z 665.37 2016-04-23T22:33:37Z 666.81 2016-04-23T22:33:47Z 667.29 2016-04-23T22:33:51Z 667.77 2016-04-23T22:34:04Z 667.77 2016-04-23T22:34:23Z 668.73 2016-04-23T22:34:29Z 668.73 2016-04-23T22:34:34Z 668.73 2016-04-23T22:34:41Z 668.73 2016-04-23T22:34:45Z 667.29 2016-04-23T22:34:51Z 665.85 2016-04-23T22:34:55Z 665.37 2016-04-23T22:35:04Z 666.81 2016-04-23T22:35:06Z 666.81 2016-04-23T22:35:09Z 663.93 2016-04-23T22:35:17Z 662.01 2016-04-23T22:35:26Z 662.01 2016-04-23T22:35:36Z 662.97 2016-04-23T22:35:39Z 662.49 2016-04-23T22:35:54Z 662.49 2016-04-23T22:35:55Z 662.01 2016-04-23T22:35:56Z 661.04 2016-04-23T22:35:59Z 659.6 2016-04-23T22:36:13Z 658.64 2016-04-23T22:36:17Z 658.16 2016-04-23T22:36:28Z 655.76 2016-04-23T22:36:39Z 653.83 2016-04-23T22:36:57Z 653.83 2016-04-23T22:37:00Z 651.43 2016-04-23T22:37:09Z 650.95 2016-04-23T22:37:12Z 649.99 2016-04-23T22:37:17Z 649.03 2016-04-23T22:37:25Z 647.1 2016-04-23T22:37:32Z 646.14 2016-04-23T22:37:43Z 646.14 2016-04-23T22:37:49Z 642.78 2016-04-23T22:38:02Z 641.82 2016-04-23T22:38:06Z 640.86 2016-04-23T22:38:17Z 638.45 2016-04-23T22:38:26Z 638.45 2016-04-23T22:38:29Z 637.01 2016-04-23T22:38:42Z 637.01 2016-04-23T22:39:04Z 636.53 2016-04-23T22:39:29Z 636.05 2016-04-23T22:39:58Z 636.05 2016-04-23T22:40:00Z 636.05 2016-04-23T22:40:12Z 636.05 2016-04-23T22:40:36Z 636.05 2016-04-23T22:40:58Z 637.01 2016-04-23T22:41:22Z 637.01 2016-04-23T22:41:53Z 637.49 2016-04-23T22:42:14Z 636.05 2016-04-23T22:42:27Z 637.01 2016-04-23T22:42:55Z 637.01 2016-04-23T22:43:22Z 637.01 2016-04-23T22:43:43Z 637.49 2016-04-23T22:44:06Z 637.01 2016-04-23T22:44:40Z 637.01 2016-04-23T22:45:12Z 637.01 2016-04-23T22:45:43Z 637.01 2016-04-23T22:46:17Z 635.57 2016-04-23T22:46:41Z 635.09 2016-04-23T22:47:13Z 635.09 2016-04-23T22:47:43Z 636.05 2016-04-23T22:47:57Z 633.17 2016-04-23T22:48:10Z 635.57 2016-04-23T22:48:12Z 634.13 2016-04-23T22:48:22Z 632.68 2016-04-23T22:48:28Z 632.2 2016-04-23T22:48:30Z 631.24 2016-04-23T22:48:40Z 629.8 2016-04-23T22:48:47Z 627.88 2016-04-23T22:49:01Z 628.84 2016-04-23T22:49:03Z 628.36 2016-04-23T22:49:15Z 628.84 2016-04-23T22:49:28Z 627.88 2016-04-23T22:49:30Z 629.32 2016-04-23T22:49:37Z 627.88 2016-04-23T22:49:40Z 629.8 2016-04-23T22:49:42Z 628.36 2016-04-23T22:49:44Z 627.4 2016-04-23T22:49:58Z 624.03 2016-04-23T22:50:12Z 624.99 2016-04-23T22:50:15Z 623.55 2016-04-23T22:50:17Z 625.47 2016-04-23T22:50:23Z 622.11 2016-04-23T22:50:33Z 622.11 2016-04-23T22:50:34Z 624.03 2016-04-23T22:50:39Z 622.59 2016-04-23T22:50:48Z 620.67 2016-04-23T22:50:57Z 622.11 2016-04-23T22:50:59Z 619.71 2016-04-23T22:51:02Z 619.71 2016-04-23T22:51:03Z 621.15 2016-04-23T22:51:05Z 620.67 2016-04-23T22:51:12Z 620.67 2016-04-23T22:51:26Z 618.75 2016-04-23T22:51:37Z 617.3 2016-04-23T22:51:41Z 614.9 2016-04-23T22:51:53Z 615.38 2016-04-23T22:52:03Z 613.46 2016-04-23T22:52:05Z 613.46 2016-04-23T22:52:07Z 612.02 2016-04-23T22:52:09Z 613.94 2016-04-23T22:52:13Z 612.5 2016-04-23T22:52:15Z 612.5 2016-04-23T22:52:19Z 613.46 2016-04-23T22:52:25Z 613.46 2016-04-23T22:52:40Z 615.86 2016-04-23T22:52:42Z 613.46 2016-04-23T22:52:44Z 615.86 2016-04-23T22:52:46Z 613.94 2016-04-23T22:52:48Z 613.46 2016-04-23T22:52:53Z 613.46 2016-04-23T22:52:56Z 611.06 2016-04-23T22:53:03Z 611.54 2016-04-23T22:53:07Z 610.09 2016-04-23T22:53:11Z 609.61 2016-04-23T22:53:15Z 609.13 2016-04-23T22:53:20Z 608.65 2016-04-23T22:53:24Z 608.17 2016-04-23T22:53:30Z 610.09 2016-04-23T22:53:38Z 609.61 2016-04-23T22:53:43Z 609.13 2016-04-23T22:53:49Z 607.69 2016-04-23T22:53:51Z 606.73 2016-04-23T22:53:56Z 604.81 2016-04-23T22:54:11Z 604.33 2016-04-23T22:54:29Z 603.36 2016-04-23T22:54:38Z 604.81 2016-04-23T22:54:41Z 603.36 2016-04-23T22:54:43Z 604.33 2016-04-23T22:54:45Z 603.36 2016-04-23T22:54:48Z 602.88 2016-04-23T22:54:55Z 601.92 2016-04-23T22:55:06Z 601.44 2016-04-23T22:55:10Z 601.44 2016-04-23T22:55:26Z 600 2016-04-23T22:55:28Z 599.52 2016-04-23T22:55:33Z 597.12 2016-04-23T22:55:47Z 596.15 2016-04-23T22:55:51Z 597.6 2016-04-23T22:55:54Z 596.15 2016-04-23T22:55:55Z 597.12 2016-04-23T22:56:09Z 597.12 2016-04-23T22:56:10Z 595.67 2016-04-23T22:56:12Z 596.64 2016-04-23T22:56:20Z 595.19 2016-04-23T22:56:24Z 596.64 2016-04-23T22:56:27Z 593.27 2016-04-23T22:56:39Z 593.27 2016-04-23T22:56:45Z 593.75 2016-04-23T22:56:54Z 592.31 2016-04-23T22:56:57Z 594.23 2016-04-23T22:56:59Z 593.27 2016-04-23T22:57:08Z 593.75 2016-04-23T22:57:13Z 591.35 2016-04-23T22:57:28Z 588.46 2016-04-23T22:57:39Z 588.46 2016-04-23T22:57:44Z 589.91 2016-04-23T22:57:46Z 589.91 2016-04-23T22:57:47Z 586.06 2016-04-23T22:58:04Z 586.06 2016-04-23T22:58:06Z 585.58 2016-04-23T22:58:09Z 587.02 2016-04-23T22:58:12Z 585.1 2016-04-23T22:58:14Z 586.06 2016-04-23T22:58:27Z 583.66 2016-04-23T22:58:29Z 586.06 2016-04-23T22:58:31Z 584.62 2016-04-23T22:58:40Z 586.06 2016-04-23T22:58:43Z 584.14 2016-04-23T22:58:51Z 584.14 2016-04-23T22:59:00Z 582.22 2016-04-23T22:59:09Z 582.22 2016-04-23T22:59:15Z 580.77 2016-04-23T22:59:18Z 582.22 2016-04-23T22:59:34Z 582.7 2016-04-23T22:59:37Z 581.73 2016-04-23T22:59:42Z 581.25 2016-04-23T22:59:50Z 582.7 2016-04-23T22:59:53Z 581.73 2016-04-23T23:00:04Z 579.81 2016-04-23T23:00:06Z 580.29 2016-04-23T23:00:23Z 578.85 2016-04-23T23:00:27Z 575.97 2016-04-23T23:00:40Z 572.6 2016-04-23T23:00:55Z 572.12 2016-04-23T23:00:57Z 572.12 2016-04-23T23:01:05Z 570.68 2016-04-23T23:01:14Z 568.76 2016-04-23T23:01:32Z 567.8 2016-04-23T23:01:45Z 568.28 2016-04-23T23:01:54Z 566.35 2016-04-23T23:02:02Z 564.43 2016-04-23T23:02:10Z 565.87 2016-04-23T23:02:13Z 563.95 2016-04-23T23:02:15Z 565.39 2016-04-23T23:02:18Z 565.39 2016-04-23T23:02:30Z 563.47 2016-04-23T23:02:34Z 561.55 2016-04-23T23:02:39Z 562.03 2016-04-23T23:02:43Z 561.07 2016-04-23T23:02:50Z 561.07 2016-04-23T23:02:56Z 562.03 2016-04-23T23:03:09Z 561.07 2016-04-23T23:03:12Z 559.62 2016-04-23T23:03:14Z 558.66 2016-04-23T23:03:19Z 560.59 2016-04-23T23:03:23Z 559.62 2016-04-23T23:03:29Z 558.18 2016-04-23T23:03:31Z 558.18 2016-04-23T23:03:32Z 557.7 2016-04-23T23:03:39Z 556.26 2016-04-23T23:03:42Z 553.86 2016-04-23T23:03:55Z 550.49 2016-04-23T23:04:10Z 550.49 2016-04-23T23:04:11Z 549.05 2016-04-23T23:04:26Z 549.05 2016-04-23T23:04:27Z 550.01 2016-04-23T23:04:42Z 548.57 2016-04-23T23:04:46Z 548.57 2016-04-23T23:04:49Z 547.13 2016-04-23T23:04:51Z 546.65 2016-04-23T23:04:57Z 547.13 2016-04-23T23:05:06Z 544.72 2016-04-23T23:05:09Z 542.8 2016-04-23T23:05:19Z 544.24 2016-04-23T23:05:21Z 542.8 2016-04-23T23:05:24Z 540.88 2016-04-23T23:05:39Z 543.28 2016-04-23T23:05:46Z 540.4 2016-04-23T23:05:52Z 541.84 2016-04-23T23:06:03Z 542.8 2016-04-23T23:06:07Z 539.92 2016-04-23T23:06:09Z 541.36 2016-04-23T23:06:14Z 540.4 2016-04-23T23:06:16Z 540.88 2016-04-23T23:06:21Z 540.88 2016-04-23T23:06:24Z 538.48 2016-04-23T23:06:31Z 539.92 2016-04-23T23:06:34Z 537.99 2016-04-23T23:06:37Z 539.44 2016-04-23T23:06:40Z 537.99 2016-04-23T23:06:48Z 537.51 2016-04-23T23:06:52Z 537.51 2016-04-23T23:06:53Z 538.48 2016-04-23T23:06:59Z 536.07 2016-04-23T23:07:02Z 534.15 2016-04-23T23:07:16Z 532.71 2016-04-23T23:07:19Z 534.15 2016-04-23T23:07:21Z 531.27 2016-04-23T23:07:29Z 531.27 2016-04-23T23:07:30Z 532.71 2016-04-23T23:07:33Z 531.27 2016-04-23T23:07:36Z 532.71 2016-04-23T23:07:38Z 530.79 2016-04-23T23:07:40Z 531.75 2016-04-23T23:07:55Z 528.86 2016-04-23T23:07:58Z 530.79 2016-04-23T23:08:00Z 530.3 2016-04-23T23:08:14Z 530.3 2016-04-23T23:08:15Z 531.27 2016-04-23T23:08:30Z 531.27 2016-04-23T23:08:31Z 527.42 2016-04-23T23:08:38Z 532.23 2016-04-23T23:08:39Z 528.86 2016-04-23T23:08:41Z 528.86 2016-04-23T23:08:42Z 528.86 2016-04-23T23:08:52Z 530.3 2016-04-23T23:08:55Z 530.3 2016-04-23T23:09:02Z 528.38 2016-04-23T23:09:21Z 528.38 2016-04-23T23:09:50Z 528.38 2016-04-23T23:10:24Z 527.9 2016-04-23T23:10:57Z 529.34 2016-04-23T23:11:11Z 527.42 2016-04-23T23:11:42Z 528.86 2016-04-23T23:12:15Z 528.38 2016-04-23T23:12:54Z 529.34 2016-04-23T23:13:39Z 527.9 2016-04-23T23:14:22Z 527.42 2016-04-23T23:14:57Z 527.42 2016-04-23T23:15:37Z 528.38 2016-04-23T23:15:49Z 526.94 2016-04-23T23:16:35Z 526.94 2016-04-23T23:17:14Z 526.94 2016-04-23T23:17:54Z 528.38 2016-04-23T23:17:56Z 528.38 2016-04-23T23:18:30Z 527.9 2016-04-23T23:19:05Z 527.9 2016-04-23T23:19:36Z 527.9 2016-04-23T23:20:04Z 526.46 2016-04-23T23:20:22Z 526.46 2016-04-23T23:21:08Z 526.46 2016-04-23T23:21:42Z 526.46 2016-04-23T23:22:15Z 527.42 2016-04-23T23:22:48Z 527.42 2016-04-23T23:23:21Z 526.46 2016-04-23T23:23:50Z 526.46 2016-04-23T23:24:26Z 526.46 2016-04-23T23:24:58Z 525.98 2016-04-23T23:25:28Z 525.98 2016-04-23T23:25:49Z 527.42 2016-04-23T23:26:16Z 527.42 2016-04-23T23:26:52Z 527.42 2016-04-23T23:27:27Z 526.46 2016-04-23T23:27:31Z 527.9 2016-04-23T23:27:33Z 527.9 2016-04-23T23:27:46Z 527.42 2016-04-23T23:27:50Z 528.86 2016-04-23T23:28:17Z 526.46 2016-04-23T23:28:28Z 526.94 2016-04-23T23:28:54Z 527.9 2016-04-23T23:29:17Z 526.94 2016-04-23T23:29:24Z 527.9 2016-04-23T23:29:29Z 526.94 2016-04-23T23:29:37Z 528.86 2016-04-23T23:29:40Z 526.94 2016-04-23T23:29:42Z 528.38 2016-04-23T23:29:48Z 526.46 2016-04-23T23:29:50Z 525.02 2016-04-23T23:30:02Z 526.46 2016-04-23T23:30:04Z 524.06 2016-04-23T23:30:07Z 525.5 2016-04-23T23:30:10Z 523.58 2016-04-23T23:30:14Z 521.65 2016-04-23T23:30:25Z 522.13 2016-04-23T23:30:32Z 524.06 2016-04-23T23:30:38Z 520.69 2016-04-23T23:30:47Z 519.73 2016-04-23T23:30:57Z 516.37 2016-04-23T23:31:14Z 513.96 2016-04-23T23:31:25Z 512.04 2016-04-23T23:31:28Z 511.56 2016-04-23T23:31:40Z 510.12 2016-04-23T23:31:58Z 509.64 2016-04-23T23:32:17Z 507.23 2016-04-23T23:32:34Z 506.27 2016-04-23T23:32:38Z 504.83 2016-04-23T23:32:54Z 503.87 2016-04-23T23:33:00Z 502.43 2016-04-23T23:33:08Z 500.5 2016-04-23T23:33:26Z 499.06 2016-04-23T23:33:43Z 495.7 2016-04-23T23:33:59Z 495.22 2016-04-23T23:34:08Z 492.33 2016-04-23T23:34:27Z 492.33 2016-04-23T23:34:30Z 489.93 2016-04-23T23:34:48Z 488.01 2016-04-23T23:35:03Z 486.56 2016-04-23T23:35:19Z 483.2 2016-04-23T23:35:34Z 481.28 2016-04-23T23:35:49Z 480.32 2016-04-23T23:36:03Z 478.39 2016-04-23T23:36:18Z 474.55 2016-04-23T23:36:31Z 474.55 2016-04-23T23:36:32Z 476.47 2016-04-23T23:36:38Z 475.03 2016-04-23T23:36:40Z 473.59 2016-04-23T23:36:55Z 470.22 2016-04-23T23:37:07Z 467.82 2016-04-23T23:37:23Z 464.93 2016-04-23T23:37:40Z 463.49 2016-04-23T23:37:58Z 460.61 2016-04-23T23:38:17Z 457.72 2016-04-23T23:38:31Z 455.8 2016-04-23T23:38:48Z 452.92 2016-04-23T23:39:08Z 451 2016-04-23T23:39:23Z 448.11 2016-04-23T23:39:41Z 448.11 2016-04-23T23:39:43Z 446.67 2016-04-23T23:39:52Z 445.23 2016-04-23T23:40:01Z 443.31 2016-04-23T23:40:16Z 443.31 2016-04-23T23:40:18Z 442.34 2016-04-23T23:40:28Z 438.98 2016-04-23T23:40:44Z 435.61 2016-04-23T23:40:57Z 433.21 2016-04-23T23:41:14Z 432.25 2016-04-23T23:41:29Z 430.33 2016-04-23T23:41:46Z 427.44 2016-04-23T23:42:03Z 426.96 2016-04-23T23:42:16Z 426.48 2016-04-23T23:42:27Z 425.52 2016-04-23T23:42:44Z 425.52 2016-04-23T23:42:47Z 423.6 2016-04-23T23:43:01Z 422.64 2016-04-23T23:43:14Z 420.23 2016-04-23T23:43:34Z 417.35 2016-04-23T23:43:50Z 416.39 2016-04-23T23:44:06Z 415.43 2016-04-23T23:44:20Z 415.43 2016-04-23T23:44:23Z 413.02 2016-04-23T23:44:32Z 412.06 2016-04-23T23:44:43Z 411.1 2016-04-23T23:44:52Z 410.14 2016-04-23T23:45:09Z 410.14 2016-04-23T23:45:11Z 407.74 2016-04-23T23:45:26Z 406.29 2016-04-23T23:45:40Z 404.85 2016-04-23T23:45:53Z 404.85 2016-04-23T23:45:54Z 403.89 2016-04-23T23:46:02Z 401.49 2016-04-23T23:46:21Z 399.08 2016-04-23T23:46:36Z 398.6 2016-04-23T23:46:38Z 397.64 2016-04-23T23:46:53Z 397.16 2016-04-23T23:46:56Z 394.76 2016-04-23T23:47:12Z 392.84 2016-04-23T23:47:28Z 391.39 2016-04-23T23:47:45Z 390.43 2016-04-23T23:48:00Z 389.95 2016-04-23T23:48:10Z 389.95 2016-04-23T23:48:13Z 388.51 2016-04-23T23:48:23Z 388.51 2016-04-23T23:48:27Z 387.07 2016-04-23T23:48:39Z 385.63 2016-04-23T23:48:57Z 383.7 2016-04-23T23:49:14Z 383.7 2016-04-23T23:49:27Z 382.26 2016-04-23T23:49:43Z 380.82 2016-04-23T23:49:53Z 381.78 2016-04-23T23:49:59Z 382.26 2016-04-23T23:50:01Z 381.3 2016-04-23T23:50:12Z 380.82 2016-04-23T23:50:32Z 380.34 2016-04-23T23:50:48Z 379.38 2016-04-23T23:51:03Z 379.86 2016-04-23T23:51:35Z 380.82 2016-04-23T23:51:48Z