2019-06-04 12:15:38 94.35 94.35 93.87 94.35 92.9 93.87 93.87 93.87 93.87 94.35 94.83 94.83 95.31 95.31 95.31 94.35 94.35 93.87 92.9 91.94 92.9 92.42 93.39 93.39 93.39 93.39 92.9 92.9 92.9 93.87 92.9 92.9 92.9 92.9 92.42 91.94 91.94 91.94 92.42 90.98 90.02 90.98 90.98 90.5 90.5 89.54 89.54 88.1 87.62 85.69 87.14 85.69 85.21 79.45 85.69 89.54 77.04 87.14 84.25 88.1 84.25 88.58 85.21 86.66 84.25 85.21 84.25 84.25 84.25 84.25 84.73 85.21 85.69 86.18 86.66 81.85 86.18 91.46 85.69 93.39 84.25 83.77 90.98 85.69 85.69 84.73 85.21 84.73 84.73 83.77 83.77 84.25 84.25 84.25 83.77 84.73 84.73 84.73 85.69 86.66 87.62 88.1 88.58 88.58 87.62 86.66 86.18 84.25 84.25 83.77 83.77 83.77 84.25 84.73 86.66 85.69 84.25 84.25 83.29 82.81 82.81 82.81 82.81 82.33 81.37 80.89 79.45 78 77.52 77.52 76.56 76.08 75.6 73.68 74.16 73.2 71.76 68.87 68.39 65.03 64.55 63.1 62.62 61.66 61.66 61.18 60.7 59.74 58.78 56.86 56.37 56.37 55.41 55.41 55.41 54.93 54.45 54.45 54.45 54.45 54.45 54.45 53.97 53.01 53.01 52.53 53.01 53.49 53.49 53.49 54.45 54.93 56.86 57.34 57.82 57.82 58.78 57.82 58.78 58.78 57.82 56.37 56.37 55.89 55.41 55.41 55.41 54.93 54.45 53.97 54.45 53.49 53.49 53.01 53.01 53.01 53.49 53.49 52.53 53.49 53.97 53.49 53.97 54.45 54.93 55.41 57.34 58.3 61.18 62.62 64.55 65.03 66.47 68.39 69.83 69.83 71.27 72.24 74.16 73.68 74.16 73.2 71.27 69.83 69.83 68.39 67.91 67.43 68.87 69.35 70.79 71.27 72.72 73.2 72.72 73.2 74.16 74.64 76.08 75.6 74.16 72.72 72.24 72.72 71.76 72.24 72.24 72.24 72.72 73.2 73.2 73.2 72.24 72.72 70.31 69.83 67.43 67.43 67.91 67.43 66.95 66.95 66.95 66.95 66.47 66.47 66.47 66.47 65.99 65.03 65.03 65.03 65.03 65.51 64.55 65.03 63.58 63.58 64.07 63.1 62.62 61.66 59.74 58.3 57.34 56.37 55.89 54.93 53.97 54.45 54.93 54.93 55.41 56.37 56.86 57.34 58.3 60.22 60.22 59.74 61.18 62.14 63.1 64.07 64.07 63.58 63.58 64.07 64.07 64.55 64.55 64.55 65.03 65.51 65.99 66.95 66.47 65.51 65.03 65.03 65.03 64.55 65.03 64.55 64.55 63.1 63.1 61.18 61.18 61.18 60.7 60.7 59.74 59.26 58.78 57.82 56.86 55.89 56.37 57.34 56.86 57.82 57.82 58.3 58.3 58.3 57.82 57.34 58.3 58.3 58.3 58.3 58.78 59.26 58.78 58.78 58.78 57.82 58.3 58.3 58.3 57.82 58.78 58.78 58.78 58.3 58.3 58.3 57.82 58.3 58.3 58.3 58.78 59.26 58.3 58.78 58.3 58.78 58.3 59.26 59.26 59.26 60.22 59.74 60.22 60.22 61.66 62.14 62.14 63.58 64.55 64.55 65.03 65.51 65.99 66.47 67.43 67.43 67.91 68.87 68.87 68.87 69.35 69.83 69.83 70.31 72.72 74.64 75.6 76.56 77.04 77.52 78 77.52 76.56 77.04 77.04 77.52 77.04 78 78 78.48 78.97 78.97 78.97 79.93 80.41 80.41 80.41 79.93 80.89 81.85 82.81 83.29 83.29 84.73 84.73 86.18 87.62 88.58 90.02 90.98 90.5 92.42 94.35 96.75 97.71 99.63 102.04 103.48 103.96 106.84 107.32 107.81 107.81 107.81 107.81 107.32 101.56 107.32 112.13 106.36 107.32 106.84 108.77 112.13 112.13 113.57 115.5 117.9 119.82 120.78 122.22 124.15 125.11 127.03 129.43 130.4 132.32 133.76 136.16 138.09 139.53 142.89 143.37 144.34 146.74 146.26 147.7 149.62 151.54 152.99 151.54 152.03 152.51 151.54 151.06 150.58 150.58 149.14 148.18 146.74 147.22 145.78 147.22 145.78 145.78 145.3 145.3 145.78 145.3 145.78 145.78 145.78 144.82 145.3 145.78 145.78 146.26 146.26 145.78 145.3 145.3 145.78 144.82 144.82 145.3 144.34 144.82 145.3 145.3 144.82 143.85 143.37 143.37 142.89 142.89 142.41 142.41 141.45 141.45 140.97 140.97 140.49 140.01 139.53 140.01 139.05 138.09 138.57 138.57 138.57 138.57 138.57 138.57 138.09 137.61 137.61 139.05 138.57 140.01 140.01 140.49 140.97 142.41 142.41 142.41 144.34 144.34 147.22 147.22 147.7 148.66 149.62 149.62 150.1 151.54 152.99 153.95 155.39 155.87 155.87 156.35 156.35 157.31 159.72 160.2 163.56 165.48 164.52 167.89 164.04 167.41 165.48 166.45 166.93 166.45 166.45 167.41 168.85 167.89 171.25 172.21 172.21 171.25 174.14 171.25 174.62 176.06 173.17 177.5 180.38 177.5 180.38 181.35 183.75 179.9 183.75 184.71 186.15 185.67 187.11 188.08 189.04 189.04 190 190.96 192.4 194.8 194.8 196.25 195.77 196.25 195.28 195.28 195.77 196.25 195.77 195.28 195.28 178.94 194.8 194.8 195.28 195.28 195.28 195.28 195.77 196.25 196.25 196.25 196.73 197.21 197.21 197.21 197.69 197.21 198.17 198.17 198.17 198.65 198.65 198.17 198.65 198.65 198.17 194.8 199.13 204.42 198.65 198.17 199.13 195.77 199.13 195.77 199.61 199.61 199.13 199.61 199.13 200.09 200.57 200.57 201.05 201.53 201.53 201.53 202.01 202.49 202.01 202.49 201.53 201.05 200.09 200.09 202.98 200.09 200.09 200.09 199.13 200.09 199.61 199.61 199.61 200.57 200.57 200.57 200.09 200.57 200.57 200.57 201.53 202.01 202.01 202.49 204.42 205.86 204.9 206.34 206.82 208.26 209.22 210.67 213.55 215.47 215.47 219.32 221.72 218.36 221.72 223.16 225.09 225.57 225.57 226.05 226.05 226.05 225.57 226.05 225.57 224.61 226.05 226.05 226.05 225.57 226.05 225.57 226.05 226.53 225.57 225.57 226.05 226.05 226.05 225.57 226.53 226.53 227.01 227.01 226.05 225.57 225.09 223.64 223.64 224.12 224.61 224.12 224.61 224.61 224.61 224.12 223.64 224.12 223.16 222.68 221.72 221.72 222.68 220.76 220.76 219.8 217.88 218.36 216.43 216.43 215.95 215.95 214.51 214.03 212.59 211.63 208.74 208.74 208.26 207.78 207.3 206.82 205.86 206.34 204.9 205.38 204.42 203.94 203.94 204.42 203.46 203.94 203.46 202.01 202.98 201.53 200.57 200.09 199.13 198.17 197.69 197.69 198.17 198.17 197.69 198.17 198.65 198.65 197.69 197.69 197.21 197.69 197.21 197.69 197.21 197.69 197.69 196.25 196.73 196.73 196.25 195.28 195.28 195.28 195.28 194.32 193.84 194.32 193.84 193.36 192.88 192.4 191.92 191.92 190.48 190.48 190.48 190 190 189.04 188.08 188.08 188.08 187.59 186.63 185.19 183.75 184.23 183.27 183.27 182.79 182.79 182.79 182.31 181.35 180.87 181.35 180.87 181.35 181.35 180.38 180.87 180.38 180.87 180.38 180.87 180.38 180.87 181.35 182.31 183.27 183.27 183.75 184.23 184.23 184.71 184.23 184.23 183.75 183.27 182.79 182.79 181.35 180.38 180.87 178.46 178.46 177.5 177.5 177.02 177.02 177.5 176.54 177.5 176.54 175.1 174.62 174.14 173.17 173.17 173.17 173.17 172.21 171.25 170.29 170.77 169.81 170.29 169.81 169.81 169.33 168.37 168.37 168.37 168.37 168.37 168.37 169.33 168.37 166.93 165 164.52 163.56 163.56 161.64 161.64 161.16 159.72 158.75 157.79 156.83 154.91 152.03 150.1 146.74 143.85 142.41 141.93 140.97 140.49 140.01 138.57 138.09 138.09 137.61 136.64 137.61 137.61 137.13 134.24 130.4 128.47 125.59 124.15 123.67 120.3 116.46 115.98 114.53 111.17 112.13 110.69 110.69 111.17 111.65 109.25 105.88 105.88 103 101.56 99.15 97.71 97.71 96.75 95.79 94.83 91.94 89.06 86.18 82.81 82.33 81.85 80.89 79.93 76.56 76.08 75.12 74.64 70.79 67.91 67.43 65.99 63.1 61.66 60.7 60.7 59.74 59.26 56.86 53.97 51.09 49.65 48.68 46.28 44.36 42.92 40.51 38.59 38.59 38.59 38.59 38.59 38.11 37.15 37.15 36.67 36.67 36.19 36.19 36.19 36.19 36.19 36.19 35.71 35.71 35.23 35.23 35.23 35.71 35.23 34.26 33.78 33.78 33.78 33.3 34.26 33.78 34.26 34.74 34.26 34.26 33.78 33.78 33.78 33.3 32.82 32.82 32.82 32.34 32.82 32.82 31.86 31.86 31.86 31.38 31.38 30.9 29.94 30.9 29.94 29.94 29.46 29.46 28.98 28.5 28.5 28.02 28.5 28.02 28.02 27.53 26.57 27.05 26.57 26.57 27.05 27.53 27.05 27.53 27.05 28.02 28.02 27.05 27.05 26.57 26.09 26.57 26.57 26.09 26.57 26.09 26.57 26.09 26.09 25.61 24.17 25.61 24.65 24.17 24.17 23.69 23.21 22.73 22.25