Livinhac le Haut-Villecomtal 164.52 2017-07-08T06:08:18Z 165 2017-07-08T06:08:31Z 165 2017-07-08T06:08:39Z 165 2017-07-08T06:08:46Z 165 2017-07-08T06:08:55Z 165.48 2017-07-08T06:09:08Z 165.48 2017-07-08T06:09:21Z 165 2017-07-08T06:09:32Z 165.48 2017-07-08T06:09:38Z 165.48 2017-07-08T06:09:46Z 165.96 2017-07-08T06:09:51Z 165.96 2017-07-08T06:10:01Z 166.45 2017-07-08T06:10:08Z 172.21 2017-07-08T06:20:58Z 172.21 2017-07-08T06:21:03Z 172.21 2017-07-08T06:21:06Z 172.21 2017-07-08T06:21:14Z 172.69 2017-07-08T06:21:22Z 172.21 2017-07-08T06:21:24Z 173.17 2017-07-08T06:21:31Z 172.69 2017-07-08T06:21:50Z 172.69 2017-07-08T06:22:09Z 172.69 2017-07-08T06:22:27Z 173.17 2017-07-08T06:22:35Z 173.66 2017-07-08T06:22:50Z 173.17 2017-07-08T06:22:58Z 174.14 2017-07-08T06:23:06Z 173.66 2017-07-08T06:23:15Z 174.14 2017-07-08T06:23:23Z 174.14 2017-07-08T06:23:32Z 173.17 2017-07-08T06:23:43Z 173.17 2017-07-08T06:23:51Z 173.66 2017-07-08T06:24:00Z 173.17 2017-07-08T06:24:11Z 174.14 2017-07-08T06:24:21Z 175.1 2017-07-08T06:24:28Z 176.06 2017-07-08T06:24:31Z 176.54 2017-07-08T06:24:37Z 177.02 2017-07-08T06:24:38Z 176.54 2017-07-08T06:24:48Z 176.06 2017-07-08T06:24:57Z 175.58 2017-07-08T06:25:06Z 175.1 2017-07-08T06:25:14Z 175.58 2017-07-08T06:25:23Z 175.1 2017-07-08T06:25:30Z 176.54 2017-07-08T06:25:40Z 177.5 2017-07-08T06:25:49Z 178.94 2017-07-08T06:25:59Z 179.42 2017-07-08T06:26:08Z 180.38 2017-07-08T06:26:17Z 180.38 2017-07-08T06:26:25Z 180.87 2017-07-08T06:26:29Z 181.35 2017-07-08T06:26:30Z 181.35 2017-07-08T06:26:31Z 181.35 2017-07-08T06:26:32Z 181.83 2017-07-08T06:26:33Z 181.83 2017-07-08T06:26:34Z 181.83 2017-07-08T06:26:35Z 182.31 2017-07-08T06:26:36Z 182.31 2017-07-08T06:26:37Z 182.31 2017-07-08T06:26:38Z 182.31 2017-07-08T06:26:39Z 182.79 2017-07-08T06:26:40Z 183.27 2017-07-08T06:26:46Z 184.71 2017-07-08T06:26:55Z 185.67 2017-07-08T06:27:06Z 185.67 2017-07-08T06:27:15Z 185.67 2017-07-08T06:27:22Z 185.19 2017-07-08T06:27:30Z 185.67 2017-07-08T06:27:31Z 185.19 2017-07-08T06:27:32Z 186.63 2017-07-08T06:27:40Z 187.59 2017-07-08T06:27:49Z 188.56 2017-07-08T06:27:58Z 190 2017-07-08T06:28:07Z 190.96 2017-07-08T06:28:13Z 191.44 2017-07-08T06:28:14Z 192.4 2017-07-08T06:28:25Z 194.32 2017-07-08T06:28:35Z 196.25 2017-07-08T06:28:45Z 196.25 2017-07-08T06:28:51Z 197.21 2017-07-08T06:28:52Z 196.73 2017-07-08T06:28:53Z 196.73 2017-07-08T06:28:54Z 196.73 2017-07-08T06:28:55Z 196.73 2017-07-08T06:28:56Z 196.25 2017-07-08T06:28:57Z 195.77 2017-07-08T06:29:03Z 194.8 2017-07-08T06:29:07Z 194.32 2017-07-08T06:29:08Z 195.77 2017-07-08T06:29:13Z 196.25 2017-07-08T06:29:19Z 198.17 2017-07-08T06:29:27Z 198.65 2017-07-08T06:29:32Z 199.13 2017-07-08T06:29:33Z 199.13 2017-07-08T06:29:34Z 199.13 2017-07-08T06:29:35Z 199.61 2017-07-08T06:29:36Z 199.61 2017-07-08T06:29:38Z 200.09 2017-07-08T06:29:39Z 200.57 2017-07-08T06:29:40Z 200.57 2017-07-08T06:29:41Z 200.57 2017-07-08T06:29:42Z 201.53 2017-07-08T06:29:48Z 202.98 2017-07-08T06:29:55Z 202.01 2017-07-08T06:29:56Z 202.49 2017-07-08T06:29:57Z 202.98 2017-07-08T06:29:58Z 202.98 2017-07-08T06:29:59Z 203.46 2017-07-08T06:30:00Z 203.46 2017-07-08T06:30:05Z 203.46 2017-07-08T06:30:10Z 203.94 2017-07-08T06:30:12Z 204.42 2017-07-08T06:30:13Z 203.94 2017-07-08T06:30:14Z 203.94 2017-07-08T06:30:15Z 204.42 2017-07-08T06:30:16Z 203.94 2017-07-08T06:30:17Z 204.42 2017-07-08T06:30:18Z 212.11 2017-07-08T06:53:39Z 212.11 2017-07-08T06:53:46Z 211.63 2017-07-08T06:53:47Z 212.11 2017-07-08T06:53:48Z 211.63 2017-07-08T06:53:49Z 211.63 2017-07-08T06:53:56Z 210.19 2017-07-08T06:54:01Z 210.67 2017-07-08T06:54:09Z 210.19 2017-07-08T06:54:17Z 210.19 2017-07-08T06:54:25Z 210.67 2017-07-08T06:54:32Z 211.63 2017-07-08T06:54:40Z 212.11 2017-07-08T06:54:49Z 212.59 2017-07-08T06:54:52Z 212.59 2017-07-08T06:54:59Z 213.07 2017-07-08T06:55:07Z 214.03 2017-07-08T06:55:16Z 213.07 2017-07-08T06:55:25Z 213.55 2017-07-08T06:55:34Z 214.03 2017-07-08T06:55:44Z 214.51 2017-07-08T06:55:51Z 214.99 2017-07-08T06:56:02Z 215.47 2017-07-08T06:56:13Z 214.99 2017-07-08T06:56:22Z 215.47 2017-07-08T06:56:28Z 215.95 2017-07-08T06:56:36Z 216.91 2017-07-08T06:56:46Z 217.4 2017-07-08T06:56:55Z 218.36 2017-07-08T06:57:01Z 218.84 2017-07-08T06:57:10Z 218.84 2017-07-08T06:57:20Z 219.32 2017-07-08T06:57:31Z 219.32 2017-07-08T06:57:40Z 220.28 2017-07-08T06:57:48Z 219.8 2017-07-08T06:57:57Z 220.76 2017-07-08T06:58:06Z 220.76 2017-07-08T06:58:14Z 220.76 2017-07-08T06:58:20Z 220.28 2017-07-08T06:58:21Z 220.28 2017-07-08T06:58:30Z 220.76 2017-07-08T06:58:40Z 222.68 2017-07-08T06:58:51Z 222.68 2017-07-08T06:59:00Z 223.64 2017-07-08T06:59:09Z 224.61 2017-07-08T06:59:21Z 224.61 2017-07-08T06:59:30Z 225.57 2017-07-08T06:59:40Z 225.57 2017-07-08T06:59:48Z 226.53 2017-07-08T06:59:56Z 227.01 2017-07-08T07:00:05Z 227.49 2017-07-08T07:00:12Z 227.49 2017-07-08T07:00:13Z 227.97 2017-07-08T07:00:14Z 227.49 2017-07-08T07:00:22Z 227.01 2017-07-08T07:00:29Z 226.53 2017-07-08T07:00:36Z 226.53 2017-07-08T07:00:42Z 225.57 2017-07-08T07:00:52Z 225.57 2017-07-08T07:01:00Z 225.09 2017-07-08T07:01:08Z 225.09 2017-07-08T07:01:14Z 223.64 2017-07-08T07:01:20Z 223.16 2017-07-08T07:01:23Z 223.16 2017-07-08T07:01:24Z 222.68 2017-07-08T07:01:25Z 222.68 2017-07-08T07:01:26Z 222.68 2017-07-08T07:01:27Z 220.76 2017-07-08T07:01:31Z 220.28 2017-07-08T07:01:32Z 219.8 2017-07-08T07:01:33Z 219.8 2017-07-08T07:01:34Z 219.32 2017-07-08T07:01:35Z 217.88 2017-07-08T07:01:36Z 217.88 2017-07-08T07:01:37Z 216.91 2017-07-08T07:01:38Z 216.91 2017-07-08T07:01:39Z 215.95 2017-07-08T07:01:40Z 214.99 2017-07-08T07:01:42Z 212.11 2017-07-08T07:01:48Z 211.15 2017-07-08T07:01:51Z 208.74 2017-07-08T07:01:59Z 208.26 2017-07-08T07:02:02Z 207.3 2017-07-08T07:02:03Z 207.3 2017-07-08T07:02:04Z 206.82 2017-07-08T07:02:05Z 206.34 2017-07-08T07:02:06Z 206.34 2017-07-08T07:02:07Z 205.38 2017-07-08T07:02:13Z 204.9 2017-07-08T07:02:22Z 204.42 2017-07-08T07:02:27Z 204.42 2017-07-08T07:02:39Z 204.42 2017-07-08T07:02:52Z 203.94 2017-07-08T07:02:58Z 204.42 2017-07-08T07:03:00Z 203.46 2017-07-08T07:03:03Z 202.01 2017-07-08T07:03:10Z 200.09 2017-07-08T07:03:17Z 198.65 2017-07-08T07:03:25Z 197.21 2017-07-08T07:03:32Z 195.28 2017-07-08T07:03:38Z 195.28 2017-07-08T07:03:45Z 193.84 2017-07-08T07:03:52Z 192.88 2017-07-08T07:03:58Z 192.88 2017-07-08T07:03:59Z 192.88 2017-07-08T07:04:04Z 192.4 2017-07-08T07:04:07Z 192.4 2017-07-08T07:04:09Z 191.92 2017-07-08T07:04:16Z 191.44 2017-07-08T07:04:22Z 192.88 2017-07-08T07:04:30Z 192.88 2017-07-08T07:04:37Z 193.36 2017-07-08T07:04:45Z 193.36 2017-07-08T07:04:53Z 193.36 2017-07-08T07:05:00Z 192.88 2017-07-08T07:05:06Z 192.4 2017-07-08T07:05:07Z 192.88 2017-07-08T07:05:08Z 192.4 2017-07-08T07:05:15Z 191.92 2017-07-08T07:05:22Z 191.44 2017-07-08T07:05:30Z 191.92 2017-07-08T07:05:37Z 191.44 2017-07-08T07:05:44Z 191.44 2017-07-08T07:05:51Z 190.48 2017-07-08T07:05:55Z 190.96 2017-07-08T07:05:57Z 190 2017-07-08T07:05:59Z 190 2017-07-08T07:06:01Z 190 2017-07-08T07:06:02Z 189.04 2017-07-08T07:06:06Z 189.04 2017-07-08T07:06:12Z 188.56 2017-07-08T07:06:13Z 188.56 2017-07-08T07:06:14Z 188.56 2017-07-08T07:06:15Z 188.08 2017-07-08T07:06:18Z 187.59 2017-07-08T07:06:19Z 188.08 2017-07-08T07:06:20Z 188.08 2017-07-08T07:06:21Z 188.56 2017-07-08T07:06:22Z 188.56 2017-07-08T07:06:23Z 188.56 2017-07-08T07:06:24Z 189.04 2017-07-08T07:06:25Z 189.52 2017-07-08T07:06:26Z 189.52 2017-07-08T07:06:27Z 191.44 2017-07-08T07:06:36Z 192.4 2017-07-08T07:06:42Z 191.92 2017-07-08T07:06:50Z 190.96 2017-07-08T07:06:57Z 190.48 2017-07-08T07:06:58Z 190.96 2017-07-08T07:06:59Z 190.96 2017-07-08T07:07:00Z 191.44 2017-07-08T07:07:08Z 191.44 2017-07-08T07:07:14Z 190.96 2017-07-08T07:07:17Z 190.48 2017-07-08T07:07:23Z 190.96 2017-07-08T07:07:25Z 190 2017-07-08T07:07:29Z 190 2017-07-08T07:07:30Z 190 2017-07-08T07:07:37Z 189.04 2017-07-08T07:07:45Z 189.52 2017-07-08T07:07:55Z 190.48 2017-07-08T07:08:03Z 190 2017-07-08T07:08:09Z 190 2017-07-08T07:08:20Z 189.52 2017-07-08T07:08:27Z 189.04 2017-07-08T07:08:28Z 188.56 2017-07-08T07:08:34Z 188.08 2017-07-08T07:08:35Z 188.08 2017-07-08T07:08:36Z 188.08 2017-07-08T07:08:39Z 187.59 2017-07-08T07:08:40Z 187.11 2017-07-08T07:08:50Z 186.63 2017-07-08T07:08:54Z 186.15 2017-07-08T07:08:55Z 186.63 2017-07-08T07:09:00Z 186.63 2017-07-08T07:09:01Z 187.59 2017-07-08T07:09:10Z 188.08 2017-07-08T07:09:19Z 188.56 2017-07-08T07:09:29Z 188.08 2017-07-08T07:09:38Z 188.56 2017-07-08T07:09:48Z 188.08 2017-07-08T07:09:56Z 187.59 2017-07-08T07:09:59Z 187.59 2017-07-08T07:10:03Z 188.56 2017-07-08T07:10:06Z 188.08 2017-07-08T07:10:07Z 187.59 2017-07-08T07:10:08Z 187.11 2017-07-08T07:10:09Z 187.59 2017-07-08T07:10:10Z 188.08 2017-07-08T07:10:19Z 187.59 2017-07-08T07:10:20Z 188.08 2017-07-08T07:10:21Z 188.56 2017-07-08T07:10:29Z 188.56 2017-07-08T07:10:39Z 187.59 2017-07-08T07:10:51Z 187.11 2017-07-08T07:10:59Z 186.63 2017-07-08T07:11:08Z 186.63 2017-07-08T07:11:15Z 186.15 2017-07-08T07:11:23Z 187.11 2017-07-08T07:11:32Z 187.11 2017-07-08T07:11:42Z 187.11 2017-07-08T07:11:51Z 187.59 2017-07-08T07:11:58Z 187.59 2017-07-08T07:12:05Z 188.56 2017-07-08T07:12:13Z 189.52 2017-07-08T07:12:19Z 190 2017-07-08T07:12:27Z 190.48 2017-07-08T07:12:38Z 191.44 2017-07-08T07:12:46Z 190.48 2017-07-08T07:12:54Z 190 2017-07-08T07:12:55Z 190.48 2017-07-08T07:12:56Z 190 2017-07-08T07:12:58Z 189.52 2017-07-08T07:13:06Z 190.48 2017-07-08T07:13:15Z 190.96 2017-07-08T07:13:25Z 191.92 2017-07-08T07:13:34Z 192.88 2017-07-08T07:13:44Z 193.36 2017-07-08T07:13:53Z 194.32 2017-07-08T07:14:02Z 194.8 2017-07-08T07:14:09Z 195.28 2017-07-08T07:14:19Z 197.69 2017-07-08T07:14:29Z 197.69 2017-07-08T07:14:35Z 197.21 2017-07-08T07:14:38Z 196.73 2017-07-08T07:14:39Z 195.28 2017-07-08T07:14:43Z 192.88 2017-07-08T07:14:50Z 190.48 2017-07-08T07:14:56Z 192.4 2017-07-08T07:37:18Z 191.92 2017-07-08T07:37:33Z 191.92 2017-07-08T07:37:54Z 191.92 2017-07-08T07:37:55Z 191.92 2017-07-08T07:38:03Z 191.44 2017-07-08T07:38:11Z 191.44 2017-07-08T07:38:20Z 191.44 2017-07-08T07:38:29Z 190.96 2017-07-08T07:38:33Z 190.96 2017-07-08T07:38:34Z 190.96 2017-07-08T07:38:35Z 190.48 2017-07-08T07:38:43Z 190.48 2017-07-08T07:38:53Z 190.48 2017-07-08T07:39:03Z 190.96 2017-07-08T07:39:13Z 190.96 2017-07-08T07:39:24Z 190.96 2017-07-08T07:39:35Z 190.96 2017-07-08T07:39:45Z 190.48 2017-07-08T07:39:53Z 190.96 2017-07-08T07:40:03Z 191.92 2017-07-08T07:40:13Z 191.92 2017-07-08T07:40:24Z 191.92 2017-07-08T07:40:36Z 192.88 2017-07-08T07:40:45Z 192.4 2017-07-08T07:40:55Z 193.84 2017-07-08T07:41:04Z 192.4 2017-07-08T07:41:14Z 193.36 2017-07-08T07:41:23Z 193.36 2017-07-08T07:41:35Z 194.32 2017-07-08T07:41:45Z 193.36 2017-07-08T07:41:54Z 193.36 2017-07-08T07:42:04Z 193.36 2017-07-08T07:42:13Z 193.36 2017-07-08T07:42:18Z 193.36 2017-07-08T07:42:28Z 192.88 2017-07-08T07:42:35Z 193.36 2017-07-08T07:42:43Z 193.36 2017-07-08T07:42:52Z 192.88 2017-07-08T07:42:59Z 192.88 2017-07-08T07:43:02Z 192.88 2017-07-08T07:43:10Z 192.4 2017-07-08T07:43:12Z 192.4 2017-07-08T07:43:13Z 192.4 2017-07-08T07:43:14Z 191.92 2017-07-08T07:43:21Z 191.92 2017-07-08T07:43:25Z 191.92 2017-07-08T07:43:32Z 191.92 2017-07-08T07:43:38Z 191.92 2017-07-08T07:43:43Z 191.92 2017-07-08T07:43:48Z 191.92 2017-07-08T07:43:56Z 191.92 2017-07-08T07:43:58Z 191.44 2017-07-08T07:43:59Z 190.96 2017-07-08T07:44:00Z 191.44 2017-07-08T07:44:01Z 191.44 2017-07-08T07:44:02Z 191.92 2017-07-08T07:44:03Z 192.4 2017-07-08T07:44:11Z 191.92 2017-07-08T07:44:13Z 191.44 2017-07-08T07:44:14Z 191.44 2017-07-08T07:44:20Z 191.92 2017-07-08T07:44:26Z 191.92 2017-07-08T07:44:32Z 191.92 2017-07-08T07:44:37Z 191.44 2017-07-08T07:44:38Z 191.44 2017-07-08T07:44:39Z 191.92 2017-07-08T07:44:46Z 191.92 2017-07-08T07:44:52Z 192.4 2017-07-08T07:45:00Z 193.36 2017-07-08T07:45:07Z 193.36 2017-07-08T07:45:16Z 193.84 2017-07-08T07:45:25Z 194.32 2017-07-08T07:45:32Z 194.32 2017-07-08T07:45:40Z 194.8 2017-07-08T07:45:50Z 195.28 2017-07-08T07:45:57Z 194.8 2017-07-08T07:46:05Z 194.8 2017-07-08T07:46:15Z 194.32 2017-07-08T07:46:24Z 194.8 2017-07-08T07:46:28Z 194.8 2017-07-08T07:46:29Z 194.8 2017-07-08T07:46:35Z 194.8 2017-07-08T07:46:36Z 195.28 2017-07-08T07:46:37Z 195.28 2017-07-08T07:46:38Z 195.28 2017-07-08T07:46:39Z 194.8 2017-07-08T07:46:40Z 194.8 2017-07-08T07:46:41Z 195.28 2017-07-08T07:46:50Z 195.28 2017-07-08T07:46:57Z 195.77 2017-07-08T07:47:05Z 196.25 2017-07-08T07:47:14Z 196.25 2017-07-08T07:47:21Z 196.25 2017-07-08T07:47:28Z 195.77 2017-07-08T07:47:36Z 196.25 2017-07-08T07:47:38Z 196.25 2017-07-08T07:47:39Z 197.69 2017-07-08T07:47:47Z 196.25 2017-07-08T07:47:55Z 196.25 2017-07-08T07:48:05Z 196.25 2017-07-08T07:48:12Z 196.73 2017-07-08T07:48:19Z 197.21 2017-07-08T07:48:28Z 197.21 2017-07-08T07:48:33Z 197.69 2017-07-08T07:48:39Z 197.21 2017-07-08T07:48:47Z 197.69 2017-07-08T07:48:55Z 198.17 2017-07-08T07:49:01Z 197.69 2017-07-08T07:49:07Z 198.17 2017-07-08T07:49:12Z 198.65 2017-07-08T07:49:17Z 198.17 2017-07-08T07:49:19Z 199.13 2017-07-08T07:49:25Z 199.13 2017-07-08T07:49:32Z 199.13 2017-07-08T07:49:39Z 199.13 2017-07-08T07:49:44Z 199.13 2017-07-08T07:49:45Z 198.65 2017-07-08T07:49:52Z 198.17 2017-07-08T07:49:56Z 198.17 2017-07-08T07:50:02Z 197.69 2017-07-08T07:50:04Z 197.69 2017-07-08T07:50:05Z 196.73 2017-07-08T07:50:13Z 196.73 2017-07-08T07:50:15Z 195.77 2017-07-08T07:50:24Z 195.77 2017-07-08T07:50:27Z 195.77 2017-07-08T07:50:28Z 195.28 2017-07-08T07:50:36Z 195.28 2017-07-08T07:50:44Z 195.28 2017-07-08T07:50:53Z 196.25 2017-07-08T07:51:04Z 196.73 2017-07-08T07:51:10Z 196.73 2017-07-08T07:51:19Z 197.69 2017-07-08T07:51:27Z 197.69 2017-07-08T07:51:36Z 198.17 2017-07-08T07:51:43Z 199.13 2017-07-08T07:51:51Z 200.09 2017-07-08T07:52:00Z 200.57 2017-07-08T07:52:09Z 201.05 2017-07-08T07:52:17Z 202.01 2017-07-08T07:52:23Z 202.49 2017-07-08T07:52:32Z 203.46 2017-07-08T07:52:41Z 204.42 2017-07-08T07:52:50Z 205.86 2017-07-08T07:52:58Z 207.3 2017-07-08T07:53:08Z 208.74 2017-07-08T07:53:21Z 209.22 2017-07-08T07:53:31Z 210.19 2017-07-08T07:53:40Z 211.63 2017-07-08T07:53:50Z 212.59 2017-07-08T07:53:58Z 213.07 2017-07-08T07:54:07Z 214.51 2017-07-08T07:54:15Z 215.47 2017-07-08T07:54:24Z 216.43 2017-07-08T07:54:32Z 216.43 2017-07-08T07:54:42Z 216.43 2017-07-08T07:54:51Z 215.95 2017-07-08T07:54:55Z 215.47 2017-07-08T07:54:57Z 215.95 2017-07-08T07:54:58Z 215.47 2017-07-08T07:54:59Z 215.95 2017-07-08T07:55:00Z 215.95 2017-07-08T07:55:01Z 215.47 2017-07-08T07:55:02Z 214.99 2017-07-08T07:55:05Z 214.99 2017-07-08T07:55:08Z 214.99 2017-07-08T07:55:09Z 214.51 2017-07-08T07:55:10Z 214.99 2017-07-08T07:55:11Z 214.51 2017-07-08T07:55:12Z 214.51 2017-07-08T07:55:13Z 214.51 2017-07-08T07:55:14Z 212.59 2017-07-08T07:55:20Z 212.11 2017-07-08T07:55:21Z 211.63 2017-07-08T07:55:22Z 211.63 2017-07-08T07:55:23Z 210.67 2017-07-08T07:55:24Z 209.7 2017-07-08T07:55:25Z 207.78 2017-07-08T07:55:30Z 204.9 2017-07-08T07:55:36Z 204.9 2017-07-08T07:55:37Z 202.01 2017-07-08T07:55:43Z 202.01 2017-07-08T07:55:44Z 201.53 2017-07-08T07:55:45Z 201.05 2017-07-08T07:55:46Z 201.53 2017-07-08T07:55:47Z 201.05 2017-07-08T07:55:48Z 201.53 2017-07-08T07:55:49Z 200.57 2017-07-08T07:55:50Z 201.05 2017-07-08T07:55:51Z 200.57 2017-07-08T07:55:52Z 201.05 2017-07-08T07:55:53Z 200.57 2017-07-08T07:55:54Z 200.57 2017-07-08T07:55:55Z 200.09 2017-07-08T07:56:04Z 200.09 2017-07-08T07:56:14Z 199.61 2017-07-08T07:56:16Z 199.61 2017-07-08T07:56:17Z 199.13 2017-07-08T07:56:23Z 199.13 2017-07-08T07:56:30Z 199.13 2017-07-08T07:56:38Z 199.13 2017-07-08T07:56:47Z 198.65 2017-07-08T07:56:49Z 199.13 2017-07-08T07:56:53Z 199.13 2017-07-08T07:56:54Z 199.61 2017-07-08T07:56:55Z 199.13 2017-07-08T07:56:57Z 199.61 2017-07-08T07:57:07Z 199.61 2017-07-08T07:57:15Z 199.61 2017-07-08T07:57:24Z 200.09 2017-07-08T07:57:34Z 201.05 2017-07-08T07:57:48Z 201.05 2017-07-08T07:57:56Z 201.53 2017-07-08T07:58:04Z 202.49 2017-07-08T07:58:14Z 202.98 2017-07-08T07:58:25Z 202.98 2017-07-08T07:58:33Z 202.98 2017-07-08T07:58:43Z 203.94 2017-07-08T07:58:56Z 203.94 2017-07-08T07:58:57Z 204.42 2017-07-08T07:58:58Z 203.94 2017-07-08T07:58:59Z 204.42 2017-07-08T07:59:00Z 203.94 2017-07-08T07:59:01Z 204.42 2017-07-08T07:59:09Z 205.38 2017-07-08T07:59:19Z 206.82 2017-07-08T07:59:25Z 206.82 2017-07-08T07:59:26Z 207.78 2017-07-08T07:59:33Z 207.78 2017-07-08T07:59:40Z 208.74 2017-07-08T07:59:50Z 209.7 2017-07-08T07:59:58Z 211.15 2017-07-08T08:00:04Z 212.11 2017-07-08T08:00:11Z 213.07 2017-07-08T08:00:18Z 213.55 2017-07-08T08:00:25Z 215.47 2017-07-08T08:00:34Z 215.95 2017-07-08T08:00:42Z 215.47 2017-07-08T08:00:50Z 215.47 2017-07-08T08:00:56Z 214.99 2017-07-08T08:01:02Z 214.03 2017-07-08T08:01:16Z 214.51 2017-07-08T08:01:25Z 216.43 2017-07-08T08:16:22Z 216.43 2017-07-08T08:16:32Z 215.95 2017-07-08T08:18:32Z 216.43 2017-07-08T08:18:45Z 215.95 2017-07-08T08:19:03Z 215.95 2017-07-08T08:19:04Z 215.95 2017-07-08T08:19:05Z 215.95 2017-07-08T08:19:06Z 215.95 2017-07-08T08:19:07Z 215.95 2017-07-08T08:19:14Z 214.99 2017-07-08T08:19:23Z 214.51 2017-07-08T08:19:31Z 214.99 2017-07-08T08:19:38Z 214.99 2017-07-08T08:19:47Z 215.47 2017-07-08T08:19:57Z 215.95 2017-07-08T08:20:05Z 216.43 2017-07-08T08:20:13Z 217.4 2017-07-08T08:20:20Z 217.88 2017-07-08T08:20:27Z 218.84 2017-07-08T08:20:34Z 219.32 2017-07-08T08:20:44Z 219.8 2017-07-08T08:20:51Z 219.32 2017-07-08T08:20:58Z 219.32 2017-07-08T08:21:04Z 218.36 2017-07-08T08:21:12Z 217.88 2017-07-08T08:21:21Z 216.43 2017-07-08T08:21:31Z 214.99 2017-07-08T08:21:42Z 213.55 2017-07-08T08:21:50Z 211.63 2017-07-08T08:30:19Z 212.11 2017-07-08T08:30:20Z 211.15 2017-07-08T08:30:27Z 210.67 2017-07-08T08:30:30Z 209.7 2017-07-08T08:30:36Z 209.22 2017-07-08T08:30:42Z 209.7 2017-07-08T08:30:45Z 210.19 2017-07-08T08:30:46Z 209.7 2017-07-08T08:30:47Z 209.7 2017-07-08T08:30:48Z 209.7 2017-07-08T08:30:49Z 209.7 2017-07-08T08:30:50Z 208.26 2017-07-08T08:30:57Z 206.82 2017-07-08T08:31:04Z 205.38 2017-07-08T08:31:07Z 205.38 2017-07-08T08:31:08Z 205.38 2017-07-08T08:31:09Z 204.9 2017-07-08T08:31:10Z 204.42 2017-07-08T08:31:11Z 204.9 2017-07-08T08:31:16Z 203.94 2017-07-08T08:31:23Z 203.94 2017-07-08T08:31:29Z 204.42 2017-07-08T08:31:36Z 204.9 2017-07-08T08:31:43Z 204.42 2017-07-08T08:31:53Z 205.38 2017-07-08T08:32:02Z 204.9 2017-07-08T08:32:10Z 204.9 2017-07-08T08:32:19Z 204.9 2017-07-08T08:32:27Z 205.38 2017-07-08T08:32:37Z 206.34 2017-07-08T08:32:47Z 206.34 2017-07-08T08:32:54Z 207.3 2017-07-08T08:33:03Z 206.82 2017-07-08T08:33:11Z 207.3 2017-07-08T08:33:19Z 206.82 2017-07-08T08:33:26Z 206.82 2017-07-08T08:33:33Z 207.3 2017-07-08T08:33:41Z 207.3 2017-07-08T08:33:47Z 207.3 2017-07-08T08:33:53Z 206.82 2017-07-08T08:34:01Z 207.3 2017-07-08T08:34:07Z 207.78 2017-07-08T08:34:14Z 208.26 2017-07-08T08:34:19Z 208.26 2017-07-08T08:34:25Z 207.78 2017-07-08T08:34:32Z 208.26 2017-07-08T08:34:38Z 208.26 2017-07-08T08:34:40Z 208.26 2017-07-08T08:34:41Z 208.26 2017-07-08T08:34:42Z 208.26 2017-07-08T08:34:43Z 207.78 2017-07-08T08:34:44Z 207.78 2017-07-08T08:34:50Z 208.26 2017-07-08T08:34:56Z 207.78 2017-07-08T08:35:01Z 208.26 2017-07-08T08:35:07Z 208.26 2017-07-08T08:35:14Z 207.78 2017-07-08T08:35:20Z 208.26 2017-07-08T08:35:27Z 207.78 2017-07-08T08:35:32Z 207.78 2017-07-08T08:35:38Z 208.26 2017-07-08T08:35:45Z 207.78 2017-07-08T08:35:50Z 208.26 2017-07-08T08:35:56Z 208.26 2017-07-08T08:36:01Z 208.26 2017-07-08T08:36:08Z 207.78 2017-07-08T08:36:15Z 208.26 2017-07-08T08:36:24Z 207.78 2017-07-08T08:36:30Z 208.26 2017-07-08T08:36:40Z 208.74 2017-07-08T08:36:51Z 208.26 2017-07-08T08:36:58Z 208.74 2017-07-08T08:37:07Z 208.74 2017-07-08T08:37:15Z 209.22 2017-07-08T08:37:24Z 208.74 2017-07-08T08:37:33Z 208.74 2017-07-08T08:37:42Z 208.74 2017-07-08T08:37:48Z 208.74 2017-07-08T08:37:57Z 208.74 2017-07-08T08:38:01Z 208.74 2017-07-08T08:38:06Z 209.22 2017-07-08T08:38:11Z 208.26 2017-07-08T08:38:18Z 208.74 2017-07-08T08:38:21Z 208.26 2017-07-08T08:38:30Z 208.74 2017-07-08T08:38:36Z 208.74 2017-07-08T08:38:42Z 208.74 2017-07-08T08:38:50Z 208.26 2017-07-08T08:38:55Z 208.26 2017-07-08T08:39:01Z 208.74 2017-07-08T08:39:07Z 208.74 2017-07-08T08:39:14Z 208.74 2017-07-08T08:39:20Z 208.26 2017-07-08T08:39:27Z 208.26 2017-07-08T08:39:34Z 208.74 2017-07-08T08:39:42Z 209.22 2017-07-08T08:39:49Z 209.22 2017-07-08T08:39:55Z 209.22 2017-07-08T08:40:03Z 209.7 2017-07-08T08:40:12Z 209.7 2017-07-08T08:40:20Z 210.67 2017-07-08T08:40:28Z 210.67 2017-07-08T08:40:38Z 211.63 2017-07-08T08:40:47Z 211.63 2017-07-08T08:40:55Z 212.11 2017-07-08T08:41:03Z 211.63 2017-07-08T08:41:04Z 212.11 2017-07-08T08:41:12Z 211.63 2017-07-08T08:41:14Z 211.15 2017-07-08T08:41:15Z 211.15 2017-07-08T08:41:16Z 210.67 2017-07-08T08:41:27Z 210.67 2017-07-08T08:41:36Z 211.63 2017-07-08T08:41:45Z 211.15 2017-07-08T08:41:51Z 211.15 2017-07-08T08:41:59Z 210.67 2017-07-08T08:42:08Z 211.63 2017-07-08T08:42:17Z 212.11 2017-07-08T08:42:26Z 212.11 2017-07-08T08:42:37Z 213.07 2017-07-08T08:42:46Z 213.55 2017-07-08T08:42:56Z 213.07 2017-07-08T08:43:05Z 213.07 2017-07-08T08:43:14Z 213.07 2017-07-08T08:43:22Z 212.59 2017-07-08T08:43:24Z 213.55 2017-07-08T08:43:25Z 212.59 2017-07-08T08:43:27Z 212.59 2017-07-08T08:43:28Z 211.63 2017-07-08T08:43:37Z 212.11 2017-07-08T08:43:38Z 211.63 2017-07-08T08:43:39Z 211.15 2017-07-08T08:43:41Z 210.67 2017-07-08T08:43:49Z 210.19 2017-07-08T08:43:57Z 209.7 2017-07-08T08:44:06Z 207.78 2017-07-08T08:44:15Z 207.78 2017-07-08T08:44:23Z 207.3 2017-07-08T08:44:25Z 207.3 2017-07-08T08:44:26Z 207.3 2017-07-08T08:44:27Z 207.78 2017-07-08T08:44:28Z 206.82 2017-07-08T08:44:29Z 207.3 2017-07-08T08:44:37Z 207.3 2017-07-08T08:44:44Z 207.3 2017-07-08T08:44:53Z 207.3 2017-07-08T08:45:02Z 206.82 2017-07-08T08:45:12Z 207.78 2017-07-08T08:45:19Z 208.74 2017-07-08T08:45:27Z 209.22 2017-07-08T08:45:34Z 210.19 2017-07-08T08:45:44Z 211.15 2017-07-08T08:45:52Z 211.63 2017-07-08T08:46:02Z 212.59 2017-07-08T08:46:12Z 213.55 2017-07-08T08:46:20Z 213.55 2017-07-08T08:46:28Z 214.51 2017-07-08T08:46:37Z 215.47 2017-07-08T08:46:46Z 216.43 2017-07-08T08:46:55Z 216.91 2017-07-08T08:47:03Z 218.36 2017-07-08T08:47:12Z 218.36 2017-07-08T08:47:21Z 219.32 2017-07-08T08:47:28Z 218.36 2017-07-08T08:47:40Z 217.4 2017-07-08T08:47:51Z 216.91 2017-07-08T08:47:57Z 216.91 2017-07-08T08:48:06Z 216.43 2017-07-08T08:48:13Z 216.91 2017-07-08T09:03:14Z 217.4 2017-07-08T09:03:21Z 216.43 2017-07-08T09:03:28Z 216.91 2017-07-08T09:03:29Z 216.43 2017-07-08T09:03:31Z 216.91 2017-07-08T09:03:32Z 215.47 2017-07-08T09:03:43Z 215.47 2017-07-08T09:03:51Z 214.51 2017-07-08T09:04:00Z 214.03 2017-07-08T09:04:11Z 213.07 2017-07-08T09:04:21Z 212.59 2017-07-08T09:04:30Z 213.07 2017-07-08T09:04:32Z 212.59 2017-07-08T09:04:35Z 211.63 2017-07-08T09:04:43Z 211.15 2017-07-08T09:04:53Z 210.19 2017-07-08T09:04:56Z 210.19 2017-07-08T09:05:06Z 210.67 2017-07-08T09:05:14Z 211.63 2017-07-08T09:05:23Z 212.11 2017-07-08T09:05:34Z 212.59 2017-07-08T09:05:45Z 212.59 2017-07-08T09:05:53Z 213.07 2017-07-08T09:06:01Z 213.55 2017-07-08T09:06:11Z 214.03 2017-07-08T09:06:22Z 214.51 2017-07-08T09:06:31Z 214.51 2017-07-08T09:06:42Z 215.47 2017-07-08T09:06:50Z 214.99 2017-07-08T09:07:00Z 215.47 2017-07-08T09:07:10Z 216.43 2017-07-08T09:07:19Z 216.91 2017-07-08T09:07:28Z 216.91 2017-07-08T09:07:36Z 217.4 2017-07-08T09:07:45Z 217.4 2017-07-08T09:07:54Z 216.91 2017-07-08T09:08:04Z 215.47 2017-07-08T09:08:13Z 214.99 2017-07-08T09:08:24Z 214.51 2017-07-08T09:08:35Z 213.55 2017-07-08T09:08:47Z 212.59 2017-07-08T09:08:48Z 212.11 2017-07-08T09:08:56Z 212.11 2017-07-08T09:09:05Z 212.59 2017-07-08T09:09:12Z 213.07 2017-07-08T09:09:20Z 213.07 2017-07-08T09:09:27Z 213.07 2017-07-08T09:09:28Z 213.07 2017-07-08T09:09:29Z 212.59 2017-07-08T09:09:30Z 212.11 2017-07-08T09:09:31Z 211.15 2017-07-08T09:09:32Z 210.67 2017-07-08T09:09:33Z 208.26 2017-07-08T09:09:37Z 206.34 2017-07-08T09:09:40Z 205.86 2017-07-08T09:09:41Z 204.9 2017-07-08T09:09:48Z 204.9 2017-07-08T09:09:53Z 203.94 2017-07-08T09:10:00Z 204.9 2017-07-08T09:10:04Z 205.38 2017-07-08T09:10:05Z 205.38 2017-07-08T09:10:06Z 205.38 2017-07-08T09:10:07Z 205.86 2017-07-08T09:10:08Z 205.86 2017-07-08T09:10:09Z 205.86 2017-07-08T09:10:10Z 206.34 2017-07-08T09:10:13Z 206.82 2017-07-08T09:10:14Z 206.82 2017-07-08T09:10:15Z 207.3 2017-07-08T09:10:16Z 207.78 2017-07-08T09:10:17Z 207.3 2017-07-08T09:10:18Z 207.78 2017-07-08T09:10:19Z 207.78 2017-07-08T09:10:26Z 208.26 2017-07-08T09:10:34Z 213.07 2017-07-08T11:28:04Z 212.59 2017-07-08T11:28:06Z 212.59 2017-07-08T11:28:11Z 213.07 2017-07-08T11:28:12Z 213.07 2017-07-08T11:28:13Z 213.07 2017-07-08T11:28:14Z 213.07 2017-07-08T11:28:15Z 212.11 2017-07-08T11:28:16Z 212.11 2017-07-08T11:28:17Z 211.15 2017-07-08T11:28:18Z 211.15 2017-07-08T11:28:19Z 211.15 2017-07-08T11:28:20Z 210.67 2017-07-08T11:28:21Z 210.19 2017-07-08T11:28:22Z 210.19 2017-07-08T11:28:23Z 210.19 2017-07-08T11:28:24Z 209.7 2017-07-08T11:28:25Z 209.7 2017-07-08T11:28:26Z 209.7 2017-07-08T11:28:27Z 209.7 2017-07-08T11:28:28Z 209.7 2017-07-08T11:28:29Z 209.22 2017-07-08T11:28:30Z 209.22 2017-07-08T11:28:31Z 209.7 2017-07-08T11:28:32Z 209.7 2017-07-08T11:28:33Z 209.22 2017-07-08T11:28:34Z 209.22 2017-07-08T11:28:35Z 209.7 2017-07-08T11:28:36Z 209.22 2017-07-08T11:28:37Z 209.22 2017-07-08T11:28:38Z 209.22 2017-07-08T11:28:39Z 209.22 2017-07-08T11:28:40Z 209.7 2017-07-08T11:28:41Z 209.22 2017-07-08T11:28:42Z 209.22 2017-07-08T11:28:43Z 209.22 2017-07-08T11:28:44Z 209.7 2017-07-08T11:28:45Z 209.22 2017-07-08T11:28:46Z 210.19 2017-07-08T11:28:52Z 212.11 2017-07-08T11:28:59Z 212.11 2017-07-08T11:29:02Z 212.11 2017-07-08T11:29:03Z 214.03 2017-07-08T11:29:11Z 215.47 2017-07-08T11:29:17Z 215.47 2017-07-08T11:29:18Z 215.95 2017-07-08T11:29:19Z 215.95 2017-07-08T11:29:20Z 215.95 2017-07-08T11:29:21Z 215.95 2017-07-08T11:29:22Z 216.43 2017-07-08T11:29:24Z 216.43 2017-07-08T11:29:25Z 216.43 2017-07-08T11:29:26Z 216.91 2017-07-08T11:29:27Z 216.91 2017-07-08T11:29:28Z 217.4 2017-07-08T11:29:29Z 217.4 2017-07-08T11:29:30Z 217.88 2017-07-08T11:29:31Z 217.88 2017-07-08T11:29:32Z 217.88 2017-07-08T11:29:33Z 217.88 2017-07-08T11:29:34Z 218.36 2017-07-08T11:29:35Z 218.36 2017-07-08T11:29:36Z 217.88 2017-07-08T11:29:37Z 218.36 2017-07-08T11:29:38Z 218.36 2017-07-08T11:29:39Z 218.36 2017-07-08T11:29:40Z 218.36 2017-07-08T11:29:41Z 218.84 2017-07-08T11:29:43Z 218.84 2017-07-08T11:29:44Z 218.84 2017-07-08T11:29:45Z 219.32 2017-07-08T11:29:46Z 219.32 2017-07-08T11:29:47Z 219.32 2017-07-08T11:29:48Z 219.32 2017-07-08T11:29:49Z 219.8 2017-07-08T11:29:50Z 219.32 2017-07-08T11:29:51Z 219.32 2017-07-08T11:29:52Z 219.8 2017-07-08T11:29:53Z 220.76 2017-07-08T11:30:02Z 220.76 2017-07-08T11:30:10Z 221.24 2017-07-08T11:30:18Z 221.24 2017-07-08T11:30:26Z 222.2 2017-07-08T11:30:34Z 221.72 2017-07-08T11:30:44Z 222.2 2017-07-08T11:30:55Z 222.68 2017-07-08T11:31:04Z 222.2 2017-07-08T11:31:11Z 222.68 2017-07-08T11:31:16Z 222.68 2017-07-08T11:31:24Z 222.68 2017-07-08T11:31:25Z 222.2 2017-07-08T11:31:26Z 223.16 2017-07-08T11:31:33Z 223.16 2017-07-08T11:31:34Z 223.64 2017-07-08T11:31:40Z 223.64 2017-07-08T11:31:41Z 223.64 2017-07-08T11:31:42Z 223.64 2017-07-08T11:31:43Z 223.16 2017-07-08T11:31:44Z 223.64 2017-07-08T11:31:45Z 223.64 2017-07-08T11:31:46Z 223.16 2017-07-08T11:31:54Z 222.68 2017-07-08T11:31:55Z 222.68 2017-07-08T11:32:03Z 222.2 2017-07-08T11:32:11Z 221.72 2017-07-08T11:32:20Z 221.72 2017-07-08T11:32:29Z 220.28 2017-07-08T11:32:39Z 220.28 2017-07-08T11:32:42Z 220.28 2017-07-08T11:32:51Z 219.8 2017-07-08T11:32:55Z 220.28 2017-07-08T11:32:56Z 220.28 2017-07-08T11:33:03Z 220.28 2017-07-08T11:33:07Z 220.28 2017-07-08T11:33:08Z 220.28 2017-07-08T11:33:09Z 220.28 2017-07-08T11:33:13Z 220.28 2017-07-08T11:33:20Z 219.32 2017-07-08T11:33:30Z 217.88 2017-07-08T11:33:38Z 218.36 2017-07-08T11:33:43Z 218.36 2017-07-08T11:33:52Z 218.84 2017-07-08T11:34:00Z 219.8 2017-07-08T11:34:07Z 220.28 2017-07-08T11:34:11Z 219.8 2017-07-08T11:34:12Z 219.8 2017-07-08T11:34:13Z 219.8 2017-07-08T11:34:19Z 219.32 2017-07-08T11:34:20Z 219.32 2017-07-08T11:34:21Z 218.84 2017-07-08T11:34:28Z 217.88 2017-07-08T11:34:37Z 217.88 2017-07-08T11:34:38Z 217.88 2017-07-08T11:34:40Z 218.36 2017-07-08T11:34:49Z 218.84 2017-07-08T11:34:55Z 218.84 2017-07-08T11:35:04Z 218.84 2017-07-08T11:35:13Z 218.84 2017-07-08T11:35:20Z 219.32 2017-07-08T11:35:27Z 220.28 2017-07-08T11:35:38Z 220.76 2017-07-08T11:35:47Z 220.28 2017-07-08T11:35:48Z 220.28 2017-07-08T11:35:49Z 220.28 2017-07-08T11:35:51Z 220.76 2017-07-08T11:35:52Z 220.76 2017-07-08T11:35:53Z 220.76 2017-07-08T11:35:54Z 220.76 2017-07-08T11:35:58Z 220.28 2017-07-08T11:36:00Z 221.72 2017-07-08T11:36:01Z 221.72 2017-07-08T11:36:10Z 221.72 2017-07-08T11:36:12Z 222.2 2017-07-08T11:36:20Z 221.72 2017-07-08T11:36:21Z 221.24 2017-07-08T11:36:22Z 221.72 2017-07-08T11:36:23Z 221.24 2017-07-08T11:36:24Z 221.72 2017-07-08T11:36:25Z 221.72 2017-07-08T11:36:26Z 221.72 2017-07-08T11:36:27Z 221.24 2017-07-08T11:36:28Z 221.72 2017-07-08T11:36:29Z 221.24 2017-07-08T11:36:30Z 221.72 2017-07-08T11:36:31Z 221.72 2017-07-08T11:36:32Z 221.24 2017-07-08T11:36:35Z 221.72 2017-07-08T11:36:44Z 221.72 2017-07-08T11:36:53Z 222.2 2017-07-08T11:37:02Z 222.2 2017-07-08T11:37:09Z 222.68 2017-07-08T11:37:10Z 222.68 2017-07-08T11:37:11Z 222.68 2017-07-08T11:37:18Z 222.68 2017-07-08T11:37:20Z 222.68 2017-07-08T11:37:21Z 222.68 2017-07-08T11:37:22Z 222.68 2017-07-08T11:37:23Z 223.16 2017-07-08T11:37:24Z 222.2 2017-07-08T11:37:25Z 223.16 2017-07-08T11:37:26Z 222.68 2017-07-08T11:37:27Z 222.2 2017-07-08T11:37:28Z 223.16 2017-07-08T11:37:29Z 223.16 2017-07-08T11:37:30Z 222.68 2017-07-08T11:37:31Z 222.68 2017-07-08T11:37:35Z 222.2 2017-07-08T11:37:38Z 222.68 2017-07-08T11:37:41Z 223.16 2017-07-08T11:37:46Z 223.16 2017-07-08T11:37:48Z 222.68 2017-07-08T11:37:55Z 223.16 2017-07-08T11:37:56Z 222.68 2017-07-08T11:38:05Z 222.68 2017-07-08T11:38:14Z 222.68 2017-07-08T11:38:23Z 222.2 2017-07-08T11:38:31Z 222.68 2017-07-08T11:38:34Z 222.2 2017-07-08T11:38:37Z 221.72 2017-07-08T11:38:44Z 221.72 2017-07-08T11:38:45Z 221.72 2017-07-08T11:38:46Z 221.24 2017-07-08T11:38:47Z 221.72 2017-07-08T11:38:48Z 221.72 2017-07-08T11:38:49Z 221.72 2017-07-08T11:38:50Z 221.24 2017-07-08T11:38:58Z 221.24 2017-07-08T11:39:05Z 221.24 2017-07-08T11:39:13Z 221.24 2017-07-08T11:39:20Z 221.24 2017-07-08T11:39:28Z 221.72 2017-07-08T11:39:29Z 222.2 2017-07-08T11:39:33Z 222.2 2017-07-08T11:39:37Z 222.68 2017-07-08T11:39:38Z 222.68 2017-07-08T11:39:43Z 223.16 2017-07-08T11:39:44Z 222.68 2017-07-08T11:39:46Z 223.16 2017-07-08T11:39:47Z 223.64 2017-07-08T11:39:56Z 224.12 2017-07-08T11:40:06Z 224.61 2017-07-08T11:40:15Z 223.64 2017-07-08T11:40:17Z 224.12 2017-07-08T11:40:18Z 224.12 2017-07-08T11:40:21Z 224.61 2017-07-08T11:40:22Z 222.68 2017-07-08T11:40:31Z 222.68 2017-07-08T11:40:39Z 221.24 2017-07-08T11:40:48Z 221.24 2017-07-08T11:40:52Z 221.24 2017-07-08T11:40:59Z 220.28 2017-07-08T11:41:07Z 220.28 2017-07-08T11:41:10Z 220.28 2017-07-08T11:41:17Z 219.8 2017-07-08T11:41:25Z 219.32 2017-07-08T11:41:34Z 219.32 2017-07-08T11:41:41Z 220.28 2017-07-08T11:41:45Z 219.8 2017-07-08T11:41:46Z 219.8 2017-07-08T11:41:47Z 220.28 2017-07-08T11:41:48Z 220.28 2017-07-08T11:41:49Z 219.8 2017-07-08T11:41:50Z 220.28 2017-07-08T11:41:51Z 219.8 2017-07-08T11:41:55Z 220.28 2017-07-08T11:41:56Z 220.28 2017-07-08T11:41:57Z 220.76 2017-07-08T11:41:59Z 221.24 2017-07-08T11:42:05Z 220.76 2017-07-08T11:42:07Z 221.24 2017-07-08T11:42:14Z 221.24 2017-07-08T11:42:15Z 221.24 2017-07-08T11:42:20Z 221.24 2017-07-08T11:42:27Z 221.72 2017-07-08T11:42:32Z 221.72 2017-07-08T11:42:33Z 221.72 2017-07-08T11:42:39Z 221.72 2017-07-08T11:42:41Z 221.72 2017-07-08T11:42:42Z 221.72 2017-07-08T11:42:45Z 221.24 2017-07-08T11:42:51Z 221.24 2017-07-08T11:42:57Z 221.24 2017-07-08T11:42:58Z 221.24 2017-07-08T11:42:59Z 221.24 2017-07-08T11:43:07Z 221.24 2017-07-08T11:43:09Z 221.24 2017-07-08T11:43:17Z 221.24 2017-07-08T11:43:19Z 221.24 2017-07-08T11:43:20Z 220.76 2017-07-08T11:43:21Z 221.72 2017-07-08T11:43:22Z 221.24 2017-07-08T11:43:23Z 220.76 2017-07-08T11:43:24Z 221.24 2017-07-08T11:43:25Z 220.76 2017-07-08T11:43:26Z 220.76 2017-07-08T11:43:27Z 220.28 2017-07-08T11:43:28Z 220.76 2017-07-08T11:43:29Z 220.76 2017-07-08T11:43:30Z 220.76 2017-07-08T11:43:31Z 220.76 2017-07-08T11:43:38Z 220.76 2017-07-08T11:43:46Z 220.76 2017-07-08T11:43:48Z 220.76 2017-07-08T11:43:51Z 220.76 2017-07-08T11:43:52Z 221.72 2017-07-08T11:44:02Z 221.24 2017-07-08T11:44:03Z 221.24 2017-07-08T11:44:07Z 221.24 2017-07-08T11:44:09Z 221.72 2017-07-08T11:44:11Z 221.24 2017-07-08T11:44:12Z 221.24 2017-07-08T11:44:13Z 221.24 2017-07-08T11:44:14Z 221.24 2017-07-08T11:44:15Z 221.24 2017-07-08T11:44:16Z 221.72 2017-07-08T11:44:17Z 221.24 2017-07-08T11:44:18Z 221.24 2017-07-08T11:44:20Z 220.76 2017-07-08T11:44:21Z 221.72 2017-07-08T11:44:24Z 221.72 2017-07-08T11:44:31Z 222.2 2017-07-08T11:44:34Z 221.72 2017-07-08T11:44:35Z 222.2 2017-07-08T11:44:36Z 221.72 2017-07-08T11:44:37Z 221.72 2017-07-08T11:44:38Z 221.72 2017-07-08T11:44:45Z 222.2 2017-07-08T11:44:46Z 221.72 2017-07-08T11:44:47Z 222.2 2017-07-08T11:44:48Z 222.2 2017-07-08T11:44:49Z 222.2 2017-07-08T11:44:55Z 221.72 2017-07-08T11:45:03Z 221.72 2017-07-08T11:45:07Z 222.2 2017-07-08T11:45:08Z 222.2 2017-07-08T11:45:11Z 221.72 2017-07-08T11:45:19Z 221.24 2017-07-08T11:45:26Z 221.24 2017-07-08T11:45:28Z 220.76 2017-07-08T11:45:35Z 221.24 2017-07-08T11:45:44Z 221.72 2017-07-08T11:45:46Z 222.2 2017-07-08T11:45:53Z 222.68 2017-07-08T11:46:02Z 223.64 2017-07-08T11:46:08Z 223.64 2017-07-08T11:46:16Z 224.12 2017-07-08T11:46:25Z 225.09 2017-07-08T11:46:33Z 225.57 2017-07-08T11:46:41Z 226.53 2017-07-08T11:46:48Z 227.01 2017-07-08T11:46:56Z 227.49 2017-07-08T11:47:04Z 227.49 2017-07-08T11:47:07Z 227.97 2017-07-08T11:47:15Z 227.97 2017-07-08T11:47:16Z 228.45 2017-07-08T11:47:23Z 228.45 2017-07-08T11:47:24Z 228.45 2017-07-08T11:47:27Z 228.93 2017-07-08T11:47:28Z 228.93 2017-07-08T11:47:31Z 228.93 2017-07-08T11:47:32Z 228.93 2017-07-08T11:47:33Z 228.93 2017-07-08T11:47:34Z 228.45 2017-07-08T11:47:35Z 228.93 2017-07-08T11:47:36Z 228.93 2017-07-08T11:47:37Z 228.93 2017-07-08T11:47:38Z 228.45 2017-07-08T11:47:39Z 228.45 2017-07-08T11:47:40Z 228.93 2017-07-08T11:47:47Z 228.93 2017-07-08T11:47:49Z 228.93 2017-07-08T11:47:50Z 229.41 2017-07-08T11:47:51Z 229.41 2017-07-08T11:47:52Z 229.41 2017-07-08T11:48:01Z 229.89 2017-07-08T11:48:03Z 229.41 2017-07-08T11:48:04Z 229.89 2017-07-08T11:48:07Z 229.89 2017-07-08T11:48:10Z 229.41 2017-07-08T11:48:11Z 229.89 2017-07-08T11:48:19Z 229.89 2017-07-08T11:48:23Z 230.37 2017-07-08T11:48:29Z 230.37 2017-07-08T11:48:30Z 230.85 2017-07-08T11:48:34Z 230.37 2017-07-08T11:48:36Z 230.37 2017-07-08T11:48:37Z 230.37 2017-07-08T11:48:39Z 230.85 2017-07-08T11:48:40Z 230.85 2017-07-08T11:48:41Z 230.85 2017-07-08T11:48:42Z 230.37 2017-07-08T11:48:43Z 230.37 2017-07-08T11:48:44Z 230.37 2017-07-08T11:48:46Z 230.37 2017-07-08T11:48:47Z 230.37 2017-07-08T11:48:48Z 230.37 2017-07-08T11:48:50Z 230.37 2017-07-08T11:48:56Z 230.37 2017-07-08T11:49:02Z 230.37 2017-07-08T11:49:05Z 229.89 2017-07-08T11:49:06Z 229.89 2017-07-08T11:49:07Z 229.89 2017-07-08T11:49:08Z 229.89 2017-07-08T11:49:09Z 229.89 2017-07-08T11:49:10Z 229.41 2017-07-08T11:49:11Z 229.89 2017-07-08T11:49:12Z 229.41 2017-07-08T11:49:13Z 229.41 2017-07-08T11:49:18Z 228.93 2017-07-08T11:49:20Z 228.45 2017-07-08T11:49:22Z 228.45 2017-07-08T11:49:23Z 228.93 2017-07-08T11:49:29Z 227.01 2017-07-08T11:50:19Z 226.53 2017-07-08T11:50:31Z 227.01 2017-07-08T11:50:47Z 226.53 2017-07-08T11:50:56Z 227.01 2017-07-08T11:51:02Z 227.01 2017-07-08T11:51:10Z 227.49 2017-07-08T11:51:14Z 227.01 2017-07-08T11:51:22Z 227.01 2017-07-08T11:51:28Z 227.49 2017-07-08T11:51:31Z 227.49 2017-07-08T11:51:34Z 227.97 2017-07-08T11:51:35Z 227.97 2017-07-08T11:51:36Z 227.49 2017-07-08T11:51:41Z 227.97 2017-07-08T11:51:43Z 227.97 2017-07-08T11:51:51Z 227.97 2017-07-08T11:51:58Z 227.97 2017-07-08T11:52:05Z 227.49 2017-07-08T11:52:11Z 228.45 2017-07-08T11:52:25Z 228.93 2017-07-08T11:52:39Z 229.89 2017-07-08T11:52:52Z 229.89 2017-07-08T11:53:09Z 230.37 2017-07-08T11:53:24Z 231.33 2017-07-08T11:53:43Z 231.33 2017-07-08T11:53:55Z 231.81 2017-07-08T11:54:13Z 231.33 2017-07-08T11:54:26Z 231.81 2017-07-08T11:54:41Z 231.33 2017-07-08T11:54:58Z 231.81 2017-07-08T11:55:16Z 231.81 2017-07-08T11:55:34Z 231.33 2017-07-08T11:55:54Z 231.33 2017-07-08T11:56:13Z 230.85 2017-07-08T11:56:30Z 230.85 2017-07-08T11:56:45Z 230.85 2017-07-08T11:56:49Z 230.37 2017-07-08T11:56:52Z 230.37 2017-07-08T11:56:53Z 229.89 2017-07-08T11:56:54Z 229.89 2017-07-08T11:56:55Z 229.41 2017-07-08T11:57:00Z 229.41 2017-07-08T11:57:09Z 227.97 2017-07-08T11:57:21Z 189.52 2017-07-08T13:46:11Z 189.52 2017-07-08T13:46:13Z 189.52 2017-07-08T13:46:41Z 189.52 2017-07-08T13:46:51Z 189.52 2017-07-08T13:46:59Z 189.52 2017-07-08T13:47:11Z 189.52 2017-07-08T13:47:18Z 189.04 2017-07-08T13:47:32Z 189.04 2017-07-08T13:47:52Z 189.52 2017-07-08T13:48:07Z 190 2017-07-08T13:48:24Z 190 2017-07-08T13:48:43Z 190 2017-07-08T13:48:58Z 190.48 2017-07-08T13:49:15Z 190.48 2017-07-08T13:49:31Z 190.96 2017-07-08T13:49:47Z 190.96 2017-07-08T13:50:04Z 191.44 2017-07-08T13:50:15Z 191.92 2017-07-08T13:50:29Z 191.92 2017-07-08T13:50:42Z 191.92 2017-07-08T13:50:49Z 189.04 2017-07-08T13:51:16Z 189.04 2017-07-08T13:51:17Z 191.92 2017-07-08T13:51:33Z 196.25 2017-07-08T13:51:37Z 199.61 2017-07-08T13:51:42Z 202.49 2017-07-08T13:51:46Z 202.98 2017-07-08T13:51:47Z 206.34 2017-07-08T13:51:54Z 209.7 2017-07-08T13:52:02Z 213.07 2017-07-08T13:52:10Z 216.43 2017-07-08T13:52:17Z 218.36 2017-07-08T13:52:21Z 221.72 2017-07-08T13:52:27Z 222.68 2017-07-08T13:52:29Z 223.64 2017-07-08T13:52:31Z 227.01 2017-07-08T13:52:46Z 229.89 2017-07-08T13:53:03Z 230.37 2017-07-08T13:53:16Z 231.33 2017-07-08T13:53:28Z 230.85 2017-07-08T13:53:36Z 230.85 2017-07-08T13:53:45Z 231.33 2017-07-08T13:53:54Z 230.85 2017-07-08T13:54:09Z 231.33 2017-07-08T13:54:19Z 231.81 2017-07-08T13:54:25Z 231.33 2017-07-08T13:54:32Z 231.33 2017-07-08T13:54:42Z 231.81 2017-07-08T13:55:01Z 231.33 2017-07-08T13:55:17Z 231.33 2017-07-08T13:55:35Z 231.33 2017-07-08T13:55:54Z 230.85 2017-07-08T13:56:12Z 230.37 2017-07-08T13:56:31Z 230.37 2017-07-08T13:56:47Z 230.37 2017-07-08T13:57:01Z 230.37 2017-07-08T13:57:18Z 230.37 2017-07-08T13:57:35Z 229.89 2017-07-08T13:57:55Z 229.89 2017-07-08T13:58:13Z 229.41 2017-07-08T13:58:33Z 228.93 2017-07-08T13:58:49Z 228.93 2017-07-08T13:59:10Z 228.93 2017-07-08T13:59:29Z 229.41 2017-07-08T13:59:49Z 228.93 2017-07-08T14:00:05Z 228.45 2017-07-08T14:00:23Z 228.93 2017-07-08T14:00:41Z 228.93 2017-07-08T14:00:59Z 227.97 2017-07-08T14:01:14Z 228.93 2017-07-08T14:01:30Z 228.45 2017-07-08T14:01:43Z 228.45 2017-07-08T14:02:02Z 228.93 2017-07-08T14:02:20Z 228.93 2017-07-08T14:02:36Z 228.93 2017-07-08T14:02:55Z 229.41 2017-07-08T14:03:14Z 229.41 2017-07-08T14:03:31Z 229.41 2017-07-08T14:03:50Z 228.93 2017-07-08T14:04:09Z 229.41 2017-07-08T14:04:28Z 229.89 2017-07-08T14:04:49Z 229.89 2017-07-08T14:05:07Z 229.89 2017-07-08T14:05:27Z 230.37 2017-07-08T14:05:42Z 230.37 2017-07-08T14:05:54Z 230.37 2017-07-08T14:06:13Z 230.85 2017-07-08T14:06:33Z 230.85 2017-07-08T14:06:51Z 230.37 2017-07-08T14:07:04Z 230.85 2017-07-08T14:07:19Z 230.85 2017-07-08T14:07:37Z 231.33 2017-07-08T14:07:55Z 230.85 2017-07-08T14:07:57Z 231.81 2017-07-08T14:08:01Z 231.81 2017-07-08T14:08:09Z 231.33 2017-07-08T14:08:18Z 231.81 2017-07-08T14:08:34Z 231.81 2017-07-08T14:08:42Z 231.81 2017-07-08T14:08:56Z 232.3 2017-07-08T14:08:58Z 232.3 2017-07-08T14:09:06Z 232.3 2017-07-08T14:09:13Z 232.3 2017-07-08T14:09:21Z 232.78 2017-07-08T14:09:29Z 233.26 2017-07-08T14:09:35Z 233.26 2017-07-08T14:09:42Z 233.26 2017-07-08T14:09:49Z 233.74 2017-07-08T14:09:59Z 235.18 2017-07-08T14:10:07Z 235.66 2017-07-08T14:10:16Z 236.14 2017-07-08T14:10:26Z 237.58 2017-07-08T14:10:36Z 237.1 2017-07-08T14:10:46Z 237.1 2017-07-08T14:10:54Z 236.62 2017-07-08T14:11:02Z 235.66 2017-07-08T14:11:11Z 236.14 2017-07-08T14:11:20Z 236.62 2017-07-08T14:11:29Z 236.14 2017-07-08T14:11:37Z 235.18 2017-07-08T14:11:48Z 235.66 2017-07-08T14:11:56Z 234.22 2017-07-08T14:12:05Z 234.22 2017-07-08T14:12:14Z 234.7 2017-07-08T14:12:25Z 234.7 2017-07-08T14:12:35Z 235.66 2017-07-08T14:12:46Z 235.66 2017-07-08T14:12:55Z 236.14 2017-07-08T14:13:03Z 236.14 2017-07-08T14:13:12Z 237.1 2017-07-08T14:13:21Z 237.58 2017-07-08T14:13:29Z 238.06 2017-07-08T14:13:37Z 237.58 2017-07-08T14:13:44Z 238.06 2017-07-08T14:13:51Z 237.58 2017-07-08T14:14:00Z 238.06 2017-07-08T14:14:11Z 237.58 2017-07-08T14:14:18Z 236.62 2017-07-08T14:14:24Z 237.1 2017-07-08T14:14:30Z 236.62 2017-07-08T14:14:31Z 236.62 2017-07-08T14:14:32Z 236.14 2017-07-08T14:14:33Z 236.62 2017-07-08T14:14:34Z 235.66 2017-07-08T14:14:42Z 234.7 2017-07-08T14:14:50Z 234.7 2017-07-08T14:14:53Z 235.18 2017-07-08T14:14:54Z 235.18 2017-07-08T14:14:55Z 235.18 2017-07-08T14:14:56Z 235.18 2017-07-08T14:14:57Z 234.7 2017-07-08T14:14:58Z 235.18 2017-07-08T14:15:00Z 235.18 2017-07-08T14:15:09Z 235.66 2017-07-08T14:15:15Z 235.66 2017-07-08T14:15:24Z 236.14 2017-07-08T14:15:31Z 236.62 2017-07-08T14:15:37Z 236.14 2017-07-08T14:15:38Z 236.14 2017-07-08T14:15:40Z 236.14 2017-07-08T14:15:47Z 236.62 2017-07-08T14:15:51Z 236.62 2017-07-08T14:15:52Z 237.1 2017-07-08T14:15:59Z 237.58 2017-07-08T14:16:10Z 237.1 2017-07-08T14:16:11Z 237.58 2017-07-08T14:16:12Z 237.58 2017-07-08T14:16:22Z 236.62 2017-07-08T14:16:30Z 237.1 2017-07-08T14:16:39Z 237.58 2017-07-08T14:16:48Z 238.06 2017-07-08T14:16:52Z 238.54 2017-07-08T14:17:03Z 238.54 2017-07-08T14:17:04Z 239.02 2017-07-08T14:17:10Z 238.54 2017-07-08T14:17:16Z 239.02 2017-07-08T14:17:20Z 239.51 2017-07-08T14:17:28Z 239.02 2017-07-08T14:17:33Z 239.51 2017-07-08T14:17:41Z 239.02 2017-07-08T14:17:47Z 239.02 2017-07-08T14:17:58Z 239.99 2017-07-08T14:18:08Z 239.51 2017-07-08T14:18:19Z 239.02 2017-07-08T14:18:30Z 239.02 2017-07-08T14:18:40Z 238.54 2017-07-08T14:18:48Z 238.54 2017-07-08T14:18:55Z 238.54 2017-07-08T14:19:03Z 238.54 2017-07-08T14:19:11Z 238.54 2017-07-08T14:19:18Z 238.06 2017-07-08T14:19:24Z 238.06 2017-07-08T14:19:25Z 238.06 2017-07-08T14:19:33Z 238.06 2017-07-08T14:19:43Z 238.06 2017-07-08T14:19:50Z 237.58 2017-07-08T14:19:51Z 238.54 2017-07-08T14:19:52Z 238.06 2017-07-08T14:19:55Z 238.06 2017-07-08T14:19:58Z 237.58 2017-07-08T14:20:05Z 237.58 2017-07-08T14:20:14Z 237.58 2017-07-08T14:20:24Z 237.1 2017-07-08T14:20:34Z 236.62 2017-07-08T14:20:42Z 236.14 2017-07-08T14:20:51Z 236.62 2017-07-08T14:20:52Z 236.14 2017-07-08T14:21:03Z 235.66 2017-07-08T14:21:12Z 236.14 2017-07-08T14:21:20Z 236.62 2017-07-08T14:21:21Z 236.62 2017-07-08T14:21:26Z 236.62 2017-07-08T14:21:27Z 236.62 2017-07-08T14:21:28Z 237.58 2017-07-08T14:21:35Z 237.58 2017-07-08T14:21:41Z 238.06 2017-07-08T14:21:48Z 237.58 2017-07-08T14:21:51Z 238.06 2017-07-08T14:21:52Z 238.06 2017-07-08T14:21:53Z 238.06 2017-07-08T14:21:54Z 238.06 2017-07-08T14:21:55Z 238.06 2017-07-08T14:21:56Z 237.58 2017-07-08T14:21:57Z 238.06 2017-07-08T14:21:59Z 237.58 2017-07-08T14:22:07Z 238.06 2017-07-08T14:22:09Z 237.58 2017-07-08T14:22:10Z 237.58 2017-07-08T14:22:18Z 238.06 2017-07-08T14:22:19Z 238.06 2017-07-08T14:22:22Z 238.06 2017-07-08T14:22:29Z 238.54 2017-07-08T14:22:37Z 238.54 2017-07-08T14:22:43Z 239.02 2017-07-08T14:22:48Z 238.54 2017-07-08T14:22:49Z 239.02 2017-07-08T14:22:50Z 239.02 2017-07-08T14:22:51Z 239.02 2017-07-08T14:22:52Z 239.02 2017-07-08T14:22:53Z 239.02 2017-07-08T14:22:54Z 239.51 2017-07-08T14:22:55Z 239.51 2017-07-08T14:23:03Z 239.02 2017-07-08T14:23:12Z 239.02 2017-07-08T14:23:15Z 238.54 2017-07-08T14:23:22Z 239.02 2017-07-08T14:23:23Z 238.54 2017-07-08T14:23:24Z 239.51 2017-07-08T14:23:33Z 239.02 2017-07-08T14:23:43Z 239.02 2017-07-08T14:23:51Z 239.51 2017-07-08T14:23:59Z 239.02 2017-07-08T14:24:00Z 239.02 2017-07-08T14:24:07Z 239.02 2017-07-08T14:24:15Z 238.54 2017-07-08T14:24:16Z 239.02 2017-07-08T14:24:25Z 238.54 2017-07-08T14:24:30Z 239.02 2017-07-08T14:24:31Z 238.54 2017-07-08T14:24:32Z 238.54 2017-07-08T14:24:35Z 238.54 2017-07-08T14:24:43Z 238.54 2017-07-08T14:24:52Z 238.54 2017-07-08T14:24:58Z 238.06 2017-07-08T14:25:06Z 237.58 2017-07-08T14:25:12Z 237.58 2017-07-08T14:25:20Z 237.58 2017-07-08T14:25:28Z 238.06 2017-07-08T14:25:35Z 238.54 2017-07-08T14:25:42Z 238.54 2017-07-08T14:25:50Z 239.51 2017-07-08T14:25:58Z 239.99 2017-07-08T14:25:59Z 239.99 2017-07-08T14:26:00Z 240.95 2017-07-08T14:26:08Z 241.43 2017-07-08T14:26:16Z 241.43 2017-07-08T14:26:25Z 241.43 2017-07-08T14:26:31Z 241.91 2017-07-08T14:26:37Z 242.39 2017-07-08T14:26:44Z 241.91 2017-07-08T14:26:52Z 242.39 2017-07-08T14:26:59Z 242.39 2017-07-08T14:27:04Z 241.91 2017-07-08T14:27:05Z 242.39 2017-07-08T14:27:13Z 242.39 2017-07-08T14:27:20Z 243.35 2017-07-08T14:27:28Z 242.87 2017-07-08T14:27:37Z 242.87 2017-07-08T14:27:44Z 242.87 2017-07-08T14:27:45Z 242.87 2017-07-08T14:27:46Z 242.87 2017-07-08T14:27:47Z 242.87 2017-07-08T14:27:48Z 242.87 2017-07-08T14:27:49Z 242.87 2017-07-08T14:27:50Z 242.39 2017-07-08T14:27:53Z 242.39 2017-07-08T14:27:54Z 242.39 2017-07-08T14:27:55Z 241.91 2017-07-08T14:27:56Z 242.39 2017-07-08T14:27:57Z 241.91 2017-07-08T14:27:58Z 242.39 2017-07-08T14:27:59Z 241.91 2017-07-08T14:28:00Z 241.91 2017-07-08T14:28:01Z 241.91 2017-07-08T14:28:06Z 241.43 2017-07-08T14:28:14Z 241.43 2017-07-08T14:28:21Z 241.43 2017-07-08T14:28:22Z 240.95 2017-07-08T14:28:23Z 241.43 2017-07-08T14:28:28Z 240.95 2017-07-08T14:28:35Z 240.95 2017-07-08T14:28:44Z 240.47 2017-07-08T14:28:52Z 240.95 2017-07-08T14:29:01Z 241.43 2017-07-08T14:29:08Z 241.91 2017-07-08T14:29:15Z 241.43 2017-07-08T14:29:23Z 241.43 2017-07-08T14:29:26Z 240.47 2017-07-08T14:29:27Z 240.47 2017-07-08T14:29:28Z 239.99 2017-07-08T14:29:35Z 239.99 2017-07-08T14:29:39Z 239.99 2017-07-08T14:29:40Z 239.99 2017-07-08T14:29:41Z 238.54 2017-07-08T14:29:46Z 239.02 2017-07-08T14:29:47Z 238.54 2017-07-08T14:29:48Z 238.54 2017-07-08T14:29:51Z 238.54 2017-07-08T14:29:52Z 238.54 2017-07-08T14:30:01Z 239.02 2017-07-08T14:30:07Z 239.02 2017-07-08T14:30:15Z 238.06 2017-07-08T14:30:21Z 238.54 2017-07-08T14:30:28Z 238.54 2017-07-08T14:30:36Z 239.51 2017-07-08T14:30:46Z 239.51 2017-07-08T14:30:54Z 239.99 2017-07-08T14:31:02Z 240.47 2017-07-08T14:31:08Z 240.47 2017-07-08T14:31:16Z 240.95 2017-07-08T14:31:25Z 240.95 2017-07-08T14:31:33Z 241.91 2017-07-08T14:31:44Z 242.87 2017-07-08T14:31:53Z 243.83 2017-07-08T14:32:02Z 243.83 2017-07-08T14:32:10Z 244.31 2017-07-08T14:32:21Z 245.27 2017-07-08T14:32:31Z 245.75 2017-07-08T14:32:40Z 247.2 2017-07-08T14:32:50Z 248.16 2017-07-08T14:33:00Z 249.12 2017-07-08T14:33:08Z 249.12 2017-07-08T14:33:11Z 249.6 2017-07-08T14:33:12Z 249.12 2017-07-08T14:33:13Z 249.12 2017-07-08T14:33:14Z 249.12 2017-07-08T14:33:15Z 249.6 2017-07-08T14:33:16Z 248.16 2017-07-08T14:33:24Z 248.16 2017-07-08T14:33:29Z 247.68 2017-07-08T14:33:30Z 247.2 2017-07-08T14:33:35Z 246.72 2017-07-08T14:33:36Z 245.27 2017-07-08T14:33:44Z 244.31 2017-07-08T14:33:53Z 243.35 2017-07-08T14:34:00Z 243.83 2017-07-08T14:34:01Z 242.39 2017-07-08T14:34:09Z 241.91 2017-07-08T14:34:10Z 242.39 2017-07-08T14:34:11Z 241.91 2017-07-08T14:34:12Z 241.91 2017-07-08T14:34:13Z 242.39 2017-07-08T14:34:14Z 241.91 2017-07-08T14:34:15Z 241.91 2017-07-08T14:34:23Z 241.43 2017-07-08T14:34:31Z 241.91 2017-07-08T14:34:40Z 241.91 2017-07-08T14:34:49Z 242.39 2017-07-08T14:34:50Z 241.91 2017-07-08T14:34:59Z 242.39 2017-07-08T14:35:08Z 242.39 2017-07-08T14:35:19Z 242.39 2017-07-08T14:35:28Z 241.91 2017-07-08T14:35:39Z 242.87 2017-07-08T14:35:50Z 242.39 2017-07-08T14:35:56Z 242.87 2017-07-08T14:36:07Z 243.35 2017-07-08T14:36:14Z 242.87 2017-07-08T14:36:24Z 241.91 2017-07-08T14:36:35Z 243.35 2017-07-08T14:36:43Z 243.35 2017-07-08T14:36:52Z 243.83 2017-07-08T14:37:02Z 244.31 2017-07-08T14:37:13Z 244.79 2017-07-08T14:37:21Z 244.79 2017-07-08T14:37:27Z 244.31 2017-07-08T14:37:37Z 244.31 2017-07-08T14:37:47Z 244.79 2017-07-08T14:37:55Z 244.79 2017-07-08T14:38:03Z 245.27 2017-07-08T14:38:13Z 245.27 2017-07-08T14:38:21Z 245.27 2017-07-08T14:38:30Z 244.79 2017-07-08T14:38:39Z 244.79 2017-07-08T14:38:52Z 244.79 2017-07-08T14:39:02Z 245.27 2017-07-08T14:39:13Z 245.27 2017-07-08T14:39:17Z 245.27 2017-07-08T14:39:18Z 245.27 2017-07-08T14:39:27Z 245.75 2017-07-08T14:39:37Z 245.75 2017-07-08T14:39:48Z 245.75 2017-07-08T14:39:56Z 246.23 2017-07-08T14:40:06Z 246.23 2017-07-08T14:40:16Z 245.75 2017-07-08T14:40:27Z 246.23 2017-07-08T14:40:37Z 246.23 2017-07-08T14:40:47Z 246.72 2017-07-08T14:40:58Z 248.16 2017-07-08T14:41:10Z 248.64 2017-07-08T14:41:21Z 249.12 2017-07-08T14:41:30Z 249.6 2017-07-08T14:41:39Z 250.56 2017-07-08T14:41:49Z 251.04 2017-07-08T14:42:00Z 252.48 2017-07-08T14:42:08Z 252.48 2017-07-08T14:42:15Z 252.48 2017-07-08T14:42:23Z 252.48 2017-07-08T14:42:31Z 252.96 2017-07-08T14:42:39Z 252.48 2017-07-08T14:42:48Z 253.44 2017-07-08T14:42:57Z 252.96 2017-07-08T14:43:04Z 253.44 2017-07-08T14:43:13Z 253.44 2017-07-08T14:43:23Z 252.48 2017-07-08T14:43:26Z 252 2017-07-08T14:43:35Z 251.52 2017-07-08T14:43:42Z 249.6 2017-07-08T14:43:51Z 249.12 2017-07-08T14:43:52Z 249.12 2017-07-08T14:43:53Z 249.12 2017-07-08T14:43:54Z 249.6 2017-07-08T14:43:55Z 248.64 2017-07-08T14:43:56Z 249.6 2017-07-08T14:43:57Z 249.12 2017-07-08T14:44:01Z 249.12 2017-07-08T14:44:06Z 248.64 2017-07-08T14:44:07Z 249.12 2017-07-08T14:44:17Z 249.6 2017-07-08T14:44:25Z 249.6 2017-07-08T14:44:34Z 250.56 2017-07-08T14:44:45Z 251.04 2017-07-08T14:44:51Z 251.04 2017-07-08T14:44:59Z 251.04 2017-07-08T14:45:08Z 251.04 2017-07-08T14:45:17Z 251.04 2017-07-08T14:45:25Z 251.04 2017-07-08T14:45:35Z 250.56 2017-07-08T14:45:43Z 251.04 2017-07-08T14:45:52Z 251.04 2017-07-08T14:46:02Z 250.56 2017-07-08T14:46:14Z 250.56 2017-07-08T14:46:22Z 250.56 2017-07-08T14:46:29Z 251.04 2017-07-08T14:46:31Z 251.04 2017-07-08T14:46:32Z 251.04 2017-07-08T14:46:33Z 251.04 2017-07-08T14:46:34Z 251.04 2017-07-08T14:46:35Z 251.04 2017-07-08T14:46:36Z 251.52 2017-07-08T14:46:45Z 251.52 2017-07-08T14:46:54Z 252 2017-07-08T14:47:03Z 252.48 2017-07-08T14:47:09Z 252 2017-07-08T14:47:17Z 252 2017-07-08T14:47:26Z 252 2017-07-08T14:47:33Z 252.48 2017-07-08T14:47:42Z 252.48 2017-07-08T14:47:50Z 252.96 2017-07-08T14:47:57Z 252.48 2017-07-08T14:48:02Z 253.93 2017-07-08T14:48:12Z 255.37 2017-07-08T14:48:21Z 255.85 2017-07-08T14:48:31Z 256.81 2017-07-08T14:48:40Z 257.77 2017-07-08T14:48:50Z 257.29 2017-07-08T14:48:57Z 257.29 2017-07-08T14:49:04Z 256.81 2017-07-08T14:49:06Z 257.29 2017-07-08T14:49:10Z 256.33 2017-07-08T14:49:11Z 256.33 2017-07-08T14:49:12Z 254.89 2017-07-08T14:49:18Z 254.89 2017-07-08T14:49:19Z 253.44 2017-07-08T14:49:28Z 252.48 2017-07-08T14:49:36Z 251.52 2017-07-08T14:49:39Z 251.52 2017-07-08T14:49:40Z 251.52 2017-07-08T14:49:41Z 251.52 2017-07-08T14:49:43Z 251.04 2017-07-08T14:49:50Z 251.04 2017-07-08T14:49:53Z 251.04 2017-07-08T14:49:55Z 251.04 2017-07-08T14:50:03Z 250.56 2017-07-08T14:50:11Z 250.56 2017-07-08T14:50:21Z 250.08 2017-07-08T14:50:28Z 250.56 2017-07-08T14:50:36Z 250.56 2017-07-08T14:50:37Z 250.56 2017-07-08T14:50:46Z 251.04 2017-07-08T14:50:54Z 251.52 2017-07-08T14:51:02Z 251.52 2017-07-08T14:51:07Z 252 2017-07-08T14:51:16Z 252 2017-07-08T14:51:26Z 252.48 2017-07-08T14:51:34Z 252.96 2017-07-08T14:51:42Z 252.48 2017-07-08T14:51:43Z 252.48 2017-07-08T14:51:54Z 252.96 2017-07-08T14:52:04Z 252.48 2017-07-08T14:52:14Z 252.48 2017-07-08T14:52:23Z 251.52 2017-07-08T14:52:32Z 251.52 2017-07-08T14:52:41Z 252.48 2017-07-08T14:52:50Z 252.96 2017-07-08T14:52:59Z 253.93 2017-07-08T14:53:10Z 253.93 2017-07-08T14:53:20Z 253.93 2017-07-08T14:53:25Z 253.44 2017-07-08T14:53:32Z 252.48 2017-07-08T14:53:40Z 252 2017-07-08T14:53:41Z 252 2017-07-08T14:53:42Z 252 2017-07-08T14:53:43Z 251.52 2017-07-08T14:53:44Z 252 2017-07-08T14:53:53Z 251.04 2017-07-08T14:54:02Z 251.52 2017-07-08T14:54:13Z 252 2017-07-08T14:54:22Z 252 2017-07-08T14:54:29Z 252 2017-07-08T14:54:38Z 252.48 2017-07-08T14:54:45Z 252 2017-07-08T14:54:58Z 252.48 2017-07-08T14:55:06Z 252.96 2017-07-08T14:55:13Z 252.96 2017-07-08T14:55:23Z 253.44 2017-07-08T14:55:32Z 252.96 2017-07-08T14:55:40Z 252.96 2017-07-08T14:55:48Z 252.48 2017-07-08T14:56:00Z 251.52 2017-07-08T14:56:10Z 251.52 2017-07-08T14:56:11Z 251.52 2017-07-08T14:56:18Z 251.52 2017-07-08T14:56:20Z 251.52 2017-07-08T14:56:21Z 251.52 2017-07-08T14:56:22Z 251.52 2017-07-08T14:56:31Z 252 2017-07-08T14:56:42Z 252.96 2017-07-08T14:56:51Z 252.96 2017-07-08T14:56:56Z 252.48 2017-07-08T14:57:05Z 252.96 2017-07-08T14:57:07Z 253.44 2017-07-08T14:57:17Z 253.44 2017-07-08T14:57:24Z 252.96 2017-07-08T14:57:32Z 252.96 2017-07-08T14:57:33Z 252.96 2017-07-08T14:57:34Z 252.48 2017-07-08T14:57:35Z 252.48 2017-07-08T14:57:36Z 252.96 2017-07-08T14:57:37Z 252.96 2017-07-08T14:57:42Z 252.48 2017-07-08T14:57:43Z 252.96 2017-07-08T14:57:44Z 252.96 2017-07-08T14:57:45Z 252.96 2017-07-08T14:57:46Z 252.96 2017-07-08T14:57:53Z 253.44 2017-07-08T14:58:02Z 253.44 2017-07-08T14:58:08Z 253.44 2017-07-08T14:58:13Z 253.44 2017-07-08T14:58:19Z 253.93 2017-07-08T14:58:27Z 253.44 2017-07-08T15:06:20Z 253.44 2017-07-08T15:06:27Z 253.44 2017-07-08T15:06:30Z 252.96 2017-07-08T15:06:31Z 252.96 2017-07-08T15:06:32Z 253.44 2017-07-08T15:06:33Z 253.93 2017-07-08T15:06:34Z 253.44 2017-07-08T15:06:35Z 253.44 2017-07-08T15:06:43Z 253.93 2017-07-08T15:06:51Z 253.93 2017-07-08T15:06:59Z 254.41 2017-07-08T15:07:07Z 253.93 2017-07-08T15:07:16Z 254.41 2017-07-08T15:07:25Z 255.37 2017-07-08T15:07:32Z 255.37 2017-07-08T15:07:39Z 255.37 2017-07-08T15:07:47Z 255.85 2017-07-08T15:07:57Z 255.85 2017-07-08T15:08:05Z 256.33 2017-07-08T15:08:14Z 256.33 2017-07-08T15:08:22Z 256.33 2017-07-08T15:08:30Z 256.33 2017-07-08T15:08:38Z 256.81 2017-07-08T15:08:46Z 257.29 2017-07-08T15:08:54Z 257.77 2017-07-08T15:09:01Z 258.25 2017-07-08T15:09:09Z 258.25 2017-07-08T15:09:18Z 258.73 2017-07-08T15:09:28Z 257.77 2017-07-08T15:09:35Z 258.25 2017-07-08T15:09:43Z 257.77 2017-07-08T15:09:50Z 257.77 2017-07-08T15:09:59Z 257.77 2017-07-08T15:10:00Z 257.77 2017-07-08T15:10:04Z 258.25 2017-07-08T15:10:08Z 257.29 2017-07-08T15:10:12Z 257.29 2017-07-08T15:10:14Z 257.77 2017-07-08T15:10:15Z 257.29 2017-07-08T15:10:25Z 257.29 2017-07-08T15:10:33Z 257.77 2017-07-08T15:10:41Z 258.73 2017-07-08T15:10:49Z 259.21 2017-07-08T15:10:58Z 259.69 2017-07-08T15:11:08Z 260.65 2017-07-08T15:11:20Z 261.14 2017-07-08T15:11:31Z 262.1 2017-07-08T15:11:40Z 262.1 2017-07-08T15:11:49Z 262.58 2017-07-08T15:11:59Z 262.58 2017-07-08T15:12:09Z 262.58 2017-07-08T15:12:18Z 264.02 2017-07-08T15:12:26Z 264.02 2017-07-08T15:12:34Z 264.5 2017-07-08T15:12:44Z 265.46 2017-07-08T15:12:53Z 265.94 2017-07-08T15:13:01Z 265.94 2017-07-08T15:13:11Z 266.42 2017-07-08T15:13:19Z 265.94 2017-07-08T15:13:29Z 266.42 2017-07-08T15:13:37Z 266.42 2017-07-08T15:13:45Z 267.38 2017-07-08T15:13:55Z 267.38 2017-07-08T15:14:04Z 268.35 2017-07-08T15:14:13Z 269.31 2017-07-08T15:14:23Z 269.79 2017-07-08T15:14:31Z 270.75 2017-07-08T15:14:39Z 271.23 2017-07-08T15:14:49Z 271.23 2017-07-08T15:14:56Z 270.75 2017-07-08T15:15:05Z 270.75 2017-07-08T15:15:13Z 270.75 2017-07-08T15:15:21Z 270.75 2017-07-08T15:15:30Z 270.27 2017-07-08T15:15:31Z 270.75 2017-07-08T15:15:36Z 270.27 2017-07-08T15:15:45Z 270.27 2017-07-08T15:15:54Z 269.79 2017-07-08T15:16:03Z 269.79 2017-07-08T15:16:04Z 269.31 2017-07-08T15:16:05Z 269.31 2017-07-08T15:16:14Z 269.31 2017-07-08T15:16:22Z 269.31 2017-07-08T15:16:30Z 269.31 2017-07-08T15:16:31Z 268.83 2017-07-08T15:16:40Z 269.31 2017-07-08T15:16:46Z 269.31 2017-07-08T15:16:57Z 269.79 2017-07-08T15:17:08Z 270.27 2017-07-08T15:17:16Z 270.75 2017-07-08T15:17:24Z 271.71 2017-07-08T15:17:33Z 272.67 2017-07-08T15:17:42Z 273.15 2017-07-08T15:17:50Z 273.63 2017-07-08T15:18:00Z 274.11 2017-07-08T15:18:10Z 274.59 2017-07-08T15:18:18Z 275.07 2017-07-08T15:18:26Z 275.07 2017-07-08T15:18:35Z 275.56 2017-07-08T15:18:45Z 275.56 2017-07-08T15:18:47Z 275.07 2017-07-08T15:18:53Z 275.07 2017-07-08T15:18:54Z 275.07 2017-07-08T15:18:55Z 275.07 2017-07-08T15:18:56Z 275.07 2017-07-08T15:18:57Z 275.07 2017-07-08T15:18:58Z 274.11 2017-07-08T15:19:05Z 273.63 2017-07-08T15:19:07Z 274.11 2017-07-08T15:19:08Z 272.19 2017-07-08T15:19:16Z 270.75 2017-07-08T15:19:25Z 268.83 2017-07-08T15:19:32Z 267.38 2017-07-08T15:19:40Z 267.38 2017-07-08T15:19:41Z 266.9 2017-07-08T15:19:42Z 266.9 2017-07-08T15:19:43Z 266.9 2017-07-08T15:19:44Z 265.94 2017-07-08T15:19:45Z 265.94 2017-07-08T15:19:46Z 265.94 2017-07-08T15:19:47Z 265.94 2017-07-08T15:19:48Z 265.94 2017-07-08T15:19:54Z 265.46 2017-07-08T15:20:04Z 265.46 2017-07-08T15:20:08Z 265.46 2017-07-08T15:20:12Z 264.5 2017-07-08T15:20:20Z 264.02 2017-07-08T15:20:29Z 263.54 2017-07-08T15:20:31Z 263.54 2017-07-08T15:20:32Z 263.54 2017-07-08T15:20:35Z 263.06 2017-07-08T15:20:36Z 262.58 2017-07-08T15:20:43Z 263.06 2017-07-08T15:20:51Z 262.58 2017-07-08T15:20:59Z 263.06 2017-07-08T15:21:07Z 263.06 2017-07-08T15:21:14Z 264.02 2017-07-08T15:21:21Z 264.02 2017-07-08T15:21:28Z 264.5 2017-07-08T15:21:35Z 264.98 2017-07-08T15:21:42Z 264.98 2017-07-08T15:21:51Z 264.98 2017-07-08T15:22:01Z 265.94 2017-07-08T15:22:09Z 266.42 2017-07-08T15:22:16Z 266.42 2017-07-08T15:22:26Z 266.9 2017-07-08T15:22:33Z 266.9 2017-07-08T15:22:41Z 267.86 2017-07-08T15:22:52Z 266.9 2017-07-08T15:23:02Z 267.38 2017-07-08T15:23:09Z 266.9 2017-07-08T15:23:18Z 266.9 2017-07-08T15:23:20Z 266.42 2017-07-08T15:23:23Z 266.42 2017-07-08T15:23:31Z 266.42 2017-07-08T15:23:38Z 265.46 2017-07-08T15:23:46Z 264.98 2017-07-08T15:23:50Z 265.46 2017-07-08T15:23:52Z 264.02 2017-07-08T15:23:58Z 263.54 2017-07-08T15:24:01Z 263.06 2017-07-08T15:24:03Z 263.06 2017-07-08T15:24:04Z 263.06 2017-07-08T15:24:05Z 262.58 2017-07-08T15:24:06Z 262.58 2017-07-08T15:24:07Z 262.58 2017-07-08T15:24:08Z 262.58 2017-07-08T15:24:15Z 262.1 2017-07-08T15:24:21Z 262.58 2017-07-08T15:24:22Z 262.1 2017-07-08T15:24:27Z 262.58 2017-07-08T15:24:30Z 262.58 2017-07-08T15:24:31Z 263.06 2017-07-08T15:24:34Z 262.58 2017-07-08T15:24:35Z 262.58 2017-07-08T15:24:42Z 263.06 2017-07-08T15:24:51Z 263.54 2017-07-08T15:24:57Z 263.54 2017-07-08T15:25:02Z 264.5 2017-07-08T15:25:13Z 264.98 2017-07-08T15:25:22Z 266.42 2017-07-08T15:25:31Z 266.9 2017-07-08T15:25:41Z 267.38 2017-07-08T15:25:49Z 268.35 2017-07-08T15:25:58Z 268.83 2017-07-08T15:26:04Z 268.83 2017-07-08T15:26:12Z 269.31 2017-07-08T15:26:21Z 270.27 2017-07-08T15:26:28Z 270.27 2017-07-08T15:26:37Z 270.75 2017-07-08T15:26:44Z 270.75 2017-07-08T15:26:52Z 271.71 2017-07-08T15:26:59Z 271.71 2017-07-08T15:27:07Z 271.71 2017-07-08T15:27:17Z 272.19 2017-07-08T15:27:25Z 273.15 2017-07-08T15:27:34Z 273.63 2017-07-08T15:27:41Z 273.63 2017-07-08T15:27:51Z 273.63 2017-07-08T15:27:58Z 274.11 2017-07-08T15:28:07Z 274.11 2017-07-08T15:28:13Z 273.63 2017-07-08T15:28:20Z 274.59 2017-07-08T15:28:29Z 274.59 2017-07-08T15:28:37Z 274.59 2017-07-08T15:28:46Z 275.56 2017-07-08T15:28:53Z 275.56 2017-07-08T15:29:01Z 276.04 2017-07-08T15:29:10Z 276.52 2017-07-08T15:29:18Z 277 2017-07-08T15:29:27Z 277 2017-07-08T15:29:34Z 277.48 2017-07-08T15:29:41Z 277.96 2017-07-08T15:29:48Z 278.44 2017-07-08T15:29:55Z 279.4 2017-07-08T15:30:03Z 279.88 2017-07-08T15:30:11Z 280.36 2017-07-08T15:30:20Z 281.32 2017-07-08T15:30:28Z 281.32 2017-07-08T15:30:36Z 280.36 2017-07-08T15:30:42Z 279.88 2017-07-08T15:30:44Z 279.4 2017-07-08T15:30:47Z 279.4 2017-07-08T15:30:48Z 278.44 2017-07-08T15:30:55Z 276.04 2017-07-08T15:31:02Z 276.52 2017-07-08T15:31:03Z 275.56 2017-07-08T15:31:04Z 276.04 2017-07-08T15:31:05Z 275.56 2017-07-08T15:31:06Z 275.07 2017-07-08T15:31:07Z 275.07 2017-07-08T15:31:08Z 275.07 2017-07-08T15:31:09Z 273.15 2017-07-08T15:31:17Z 273.15 2017-07-08T15:31:21Z 273.63 2017-07-08T15:31:22Z 273.15 2017-07-08T15:31:23Z 273.15 2017-07-08T15:31:24Z 273.15 2017-07-08T15:31:25Z 273.15 2017-07-08T15:31:26Z 273.63 2017-07-08T15:31:27Z 273.15 2017-07-08T15:31:29Z 274.11 2017-07-08T15:31:33Z 274.11 2017-07-08T15:31:40Z 274.11 2017-07-08T15:31:44Z 274.59 2017-07-08T15:31:49Z 274.59 2017-07-08T15:31:53Z 275.07 2017-07-08T15:32:00Z 276.04 2017-07-08T15:32:07Z 276.52 2017-07-08T15:32:15Z 277 2017-07-08T15:32:24Z 277.48 2017-07-08T15:32:33Z 278.92 2017-07-08T15:32:42Z 279.4 2017-07-08T15:32:49Z 280.36 2017-07-08T15:32:58Z 279.88 2017-07-08T15:33:05Z 280.36 2017-07-08T15:33:11Z 280.84 2017-07-08T15:33:19Z 280.84 2017-07-08T15:33:29Z 281.32 2017-07-08T15:33:40Z 282.28 2017-07-08T15:33:50Z 282.77 2017-07-08T15:34:00Z 282.77 2017-07-08T15:34:07Z 283.25 2017-07-08T15:34:17Z 283.25 2017-07-08T15:34:27Z 283.25 2017-07-08T15:34:33Z 282.77 2017-07-08T15:34:38Z 283.25 2017-07-08T15:34:39Z 282.28 2017-07-08T15:34:48Z 282.28 2017-07-08T15:34:59Z 282.28 2017-07-08T15:35:05Z 282.77 2017-07-08T15:35:10Z 281.32 2017-07-08T15:35:16Z 281.8 2017-07-08T15:35:17Z 281.32 2017-07-08T15:35:23Z 280.84 2017-07-08T15:35:24Z 280.36 2017-07-08T15:35:29Z 279.88 2017-07-08T15:35:30Z 279.4 2017-07-08T15:35:31Z 278.92 2017-07-08T15:35:39Z 282.28 2017-07-08T15:44:26Z 281.32 2017-07-08T15:44:32Z 280.84 2017-07-08T15:44:41Z 280.36 2017-07-08T15:44:50Z 279.88 2017-07-08T15:44:58Z 279.88 2017-07-08T15:45:04Z 279.4 2017-07-08T15:45:10Z 279.4 2017-07-08T15:45:11Z 279.88 2017-07-08T15:45:12Z 279.4 2017-07-08T15:45:13Z 279.4 2017-07-08T15:45:14Z 279.88 2017-07-08T15:45:15Z 278.92 2017-07-08T15:45:16Z 279.4 2017-07-08T15:45:17Z 279.4 2017-07-08T15:45:18Z 279.88 2017-07-08T15:45:19Z 279.88 2017-07-08T15:45:26Z 279.88 2017-07-08T15:45:29Z 279.88 2017-07-08T15:45:30Z 280.36 2017-07-08T15:45:31Z 280.36 2017-07-08T15:45:38Z 280.84 2017-07-08T15:45:43Z 280.84 2017-07-08T15:45:49Z 281.8 2017-07-08T15:45:55Z 281.32 2017-07-08T15:45:56Z 281.8 2017-07-08T15:45:57Z 281.8 2017-07-08T15:45:58Z 281.32 2017-07-08T15:45:59Z 281.8 2017-07-08T15:46:00Z 282.28 2017-07-08T15:46:01Z 281.8 2017-07-08T15:46:02Z 281.32 2017-07-08T15:46:08Z 281.8 2017-07-08T15:46:09Z 282.28 2017-07-08T15:46:16Z 282.28 2017-07-08T15:46:17Z 282.77 2017-07-08T15:46:25Z 282.77 2017-07-08T15:46:35Z 282.28 2017-07-08T15:46:37Z 282.28 2017-07-08T15:46:38Z 282.77 2017-07-08T15:46:39Z 283.25 2017-07-08T15:46:46Z 283.25 2017-07-08T15:46:51Z 283.73 2017-07-08T15:46:54Z 283.25 2017-07-08T15:46:55Z 283.73 2017-07-08T15:46:56Z 283.25 2017-07-08T15:46:59Z 283.25 2017-07-08T15:47:00Z 283.25 2017-07-08T15:47:05Z 284.21 2017-07-08T15:47:06Z 283.73 2017-07-08T15:47:07Z 283.73 2017-07-08T15:47:08Z 283.73 2017-07-08T15:47:09Z 283.73 2017-07-08T15:47:10Z 284.21 2017-07-08T15:47:11Z 283.73 2017-07-08T15:47:12Z 283.73 2017-07-08T15:47:13Z 283.73 2017-07-08T15:47:19Z 284.21 2017-07-08T15:47:26Z 284.21 2017-07-08T15:47:32Z 284.21 2017-07-08T15:47:38Z 284.21 2017-07-08T15:47:43Z 283.73 2017-07-08T15:47:46Z 284.21 2017-07-08T15:47:47Z 284.21 2017-07-08T15:47:48Z 284.21 2017-07-08T15:47:49Z 284.21 2017-07-08T15:47:50Z 284.21 2017-07-08T15:47:51Z 284.21 2017-07-08T15:47:56Z 284.69 2017-07-08T15:47:59Z 284.69 2017-07-08T15:48:00Z 284.69 2017-07-08T15:48:01Z 284.69 2017-07-08T15:48:02Z 284.21 2017-07-08T15:48:03Z 284.69 2017-07-08T15:48:04Z 284.69 2017-07-08T15:48:05Z 284.69 2017-07-08T15:48:06Z 284.69 2017-07-08T15:48:07Z 285.17 2017-07-08T15:48:08Z 285.65 2017-07-08T15:48:14Z 285.17 2017-07-08T15:48:21Z 286.13 2017-07-08T15:48:26Z 285.65 2017-07-08T15:48:32Z 286.13 2017-07-08T15:48:35Z 287.09 2017-07-08T15:48:44Z 287.57 2017-07-08T15:48:55Z 288.53 2017-07-08T15:49:02Z 288.53 2017-07-08T15:49:05Z 288.53 2017-07-08T15:49:07Z 289.01 2017-07-08T15:49:15Z 288.53 2017-07-08T15:49:16Z 288.53 2017-07-08T15:49:22Z 289.01 2017-07-08T15:49:28Z 288.53 2017-07-08T15:49:29Z 288.53 2017-07-08T15:49:37Z 287.57 2017-07-08T15:49:45Z 288.05 2017-07-08T15:49:46Z 288.05 2017-07-08T15:49:47Z 287.57 2017-07-08T15:49:48Z 288.05 2017-07-08T15:49:49Z 287.57 2017-07-08T15:49:50Z 288.05 2017-07-08T15:49:57Z 288.05 2017-07-08T15:49:58Z 287.57 2017-07-08T15:49:59Z 288.05 2017-07-08T15:50:05Z 288.05 2017-07-08T15:50:08Z 288.05 2017-07-08T15:50:09Z 289.01 2017-07-08T15:50:12Z 288.53 2017-07-08T15:50:13Z 289.01 2017-07-08T15:50:19Z 289.01 2017-07-08T15:50:20Z 289.01 2017-07-08T15:50:21Z 289.01 2017-07-08T15:50:23Z 289.49 2017-07-08T15:50:32Z 289.49 2017-07-08T15:50:33Z 289.49 2017-07-08T15:50:39Z 289.97 2017-07-08T15:50:42Z 289.97 2017-07-08T15:50:43Z 289.97 2017-07-08T15:50:46Z 289.97 2017-07-08T15:50:47Z 289.97 2017-07-08T15:50:48Z 289.97 2017-07-08T15:50:57Z 290.46 2017-07-08T15:51:05Z 290.94 2017-07-08T15:51:08Z 290.94 2017-07-08T15:51:09Z 290.94 2017-07-08T15:51:10Z 290.94 2017-07-08T15:51:11Z 291.42 2017-07-08T15:51:16Z 290.94 2017-07-08T15:51:17Z 290.46 2017-07-08T15:51:18Z 290.46 2017-07-08T15:51:19Z 289.97 2017-07-08T15:51:22Z 290.46 2017-07-08T15:51:23Z 290.46 2017-07-08T15:51:29Z 290.46 2017-07-08T15:51:30Z 290.46 2017-07-08T15:51:33Z 290.46 2017-07-08T15:51:34Z 290.46 2017-07-08T15:51:35Z 290.46 2017-07-08T15:51:36Z 290.46 2017-07-08T15:51:37Z 289.97 2017-07-08T15:51:38Z 290.46 2017-07-08T15:51:39Z 289.97 2017-07-08T15:51:40Z 290.46 2017-07-08T15:51:47Z 290.94 2017-07-08T15:51:51Z 290.46 2017-07-08T15:51:54Z 290.46 2017-07-08T15:51:55Z 291.42 2017-07-08T15:51:59Z 290.94 2017-07-08T15:52:00Z 290.94 2017-07-08T15:52:02Z 291.9 2017-07-08T15:52:10Z 292.38 2017-07-08T15:52:19Z 293.82 2017-07-08T15:52:27Z 293.82 2017-07-08T15:52:35Z 294.3 2017-07-08T15:52:36Z 293.82 2017-07-08T15:52:38Z 293.82 2017-07-08T15:52:41Z 294.3 2017-07-08T15:52:44Z 294.3 2017-07-08T15:52:45Z 294.3 2017-07-08T15:52:46Z 293.34 2017-07-08T15:52:55Z 292.38 2017-07-08T15:53:04Z 292.86 2017-07-08T15:53:05Z 292.86 2017-07-08T15:53:06Z 291.9 2017-07-08T15:53:09Z 291.42 2017-07-08T15:53:17Z 291.9 2017-07-08T15:53:18Z 291.42 2017-07-08T15:53:21Z 291.42 2017-07-08T15:53:22Z 290.94 2017-07-08T15:53:23Z 290.94 2017-07-08T15:53:24Z 290.94 2017-07-08T15:53:33Z 290.94 2017-07-08T15:53:38Z 291.42 2017-07-08T15:53:43Z 291.42 2017-07-08T15:53:44Z 291.9 2017-07-08T15:53:52Z 291.9 2017-07-08T15:54:01Z 292.38 2017-07-08T15:54:03Z 291.9 2017-07-08T15:54:13Z 291.9 2017-07-08T15:54:21Z 292.86 2017-07-08T15:54:31Z 292.86 2017-07-08T15:54:43Z 292.86 2017-07-08T15:54:47Z 293.34 2017-07-08T15:54:48Z 292.86 2017-07-08T15:54:59Z 293.34 2017-07-08T15:55:07Z 293.34 2017-07-08T15:55:09Z 293.82 2017-07-08T15:55:10Z 293.82 2017-07-08T15:55:14Z 293.82 2017-07-08T15:55:15Z 294.3 2017-07-08T15:55:16Z 294.3 2017-07-08T15:55:19Z 293.82 2017-07-08T15:55:21Z 293.82 2017-07-08T15:55:23Z 293.82 2017-07-08T15:55:26Z 293.82 2017-07-08T15:55:27Z 294.78 2017-07-08T15:55:28Z 294.3 2017-07-08T15:55:29Z 293.82 2017-07-08T15:55:30Z 293.82 2017-07-08T15:55:31Z 293.82 2017-07-08T15:55:34Z 294.3 2017-07-08T15:55:35Z 293.82 2017-07-08T15:55:37Z 294.3 2017-07-08T15:55:45Z 294.3 2017-07-08T15:55:46Z 294.3 2017-07-08T15:55:47Z 294.3 2017-07-08T15:55:48Z 293.82 2017-07-08T15:55:49Z 294.3 2017-07-08T15:55:50Z 294.3 2017-07-08T15:55:51Z 294.78 2017-07-08T15:55:55Z 294.3 2017-07-08T15:55:56Z 294.78 2017-07-08T15:56:03Z 294.78 2017-07-08T15:56:07Z 294.3 2017-07-08T15:56:08Z 294.78 2017-07-08T15:56:16Z 294.78 2017-07-08T15:56:17Z 294.3 2017-07-08T15:56:21Z 294.78 2017-07-08T15:56:23Z 295.26 2017-07-08T15:56:31Z 295.26 2017-07-08T15:56:42Z 295.74 2017-07-08T15:56:50Z 296.22 2017-07-08T15:56:53Z 296.7 2017-07-08T15:56:57Z 295.74 2017-07-08T15:56:58Z 296.22 2017-07-08T15:57:05Z 297.18 2017-07-08T15:57:13Z 297.18 2017-07-08T15:57:24Z 297.67 2017-07-08T15:57:32Z 297.18 2017-07-08T15:57:36Z 297.67 2017-07-08T15:57:37Z 297.67 2017-07-08T15:57:38Z 298.15 2017-07-08T15:57:39Z 298.15 2017-07-08T15:57:40Z 298.15 2017-07-08T15:57:41Z 298.15 2017-07-08T15:57:42Z 298.15 2017-07-08T15:57:43Z 298.15 2017-07-08T15:57:48Z 298.63 2017-07-08T15:57:49Z 298.63 2017-07-08T15:57:50Z 298.63 2017-07-08T15:57:51Z 298.63 2017-07-08T15:57:52Z 298.63 2017-07-08T15:57:53Z 298.63 2017-07-08T15:57:54Z 300.07 2017-07-08T15:57:58Z 299.59 2017-07-08T15:58:00Z 300.07 2017-07-08T15:58:01Z 299.59 2017-07-08T15:58:02Z 300.07 2017-07-08T15:58:03Z 300.07 2017-07-08T15:58:04Z 300.07 2017-07-08T15:58:05Z 300.55 2017-07-08T15:58:11Z 301.51 2017-07-08T15:58:17Z 301.99 2017-07-08T15:58:22Z 302.47 2017-07-08T15:58:29Z 302.95 2017-07-08T15:58:34Z 303.91 2017-07-08T15:58:41Z 304.88 2017-07-08T15:58:49Z 305.84 2017-07-08T15:58:56Z 306.8 2017-07-08T15:59:06Z 306.8 2017-07-08T15:59:15Z 307.28 2017-07-08T15:59:25Z 307.28 2017-07-08T15:59:33Z 308.24 2017-07-08T15:59:41Z 307.76 2017-07-08T15:59:44Z 308.24 2017-07-08T15:59:45Z 307.76 2017-07-08T15:59:46Z 308.24 2017-07-08T15:59:47Z 307.76 2017-07-08T15:59:48Z 307.28 2017-07-08T15:59:49Z 308.24 2017-07-08T15:59:50Z 308.72 2017-07-08T15:59:51Z 308.72 2017-07-08T15:59:52Z 308.72 2017-07-08T15:59:53Z 307.76 2017-07-08T15:59:54Z 307.76 2017-07-08T15:59:55Z 308.24 2017-07-08T16:00:04Z 308.24 2017-07-08T16:00:05Z 307.76 2017-07-08T16:00:08Z 308.24 2017-07-08T16:00:09Z 308.24 2017-07-08T16:00:10Z 308.24 2017-07-08T16:00:11Z 308.24 2017-07-08T16:00:12Z 308.24 2017-07-08T16:00:13Z 307.76 2017-07-08T16:00:14Z 308.24 2017-07-08T16:00:15Z 308.24 2017-07-08T16:00:20Z 308.24 2017-07-08T16:00:21Z 308.24 2017-07-08T16:00:22Z 307.76 2017-07-08T16:00:30Z 307.28 2017-07-08T16:00:31Z 307.28 2017-07-08T16:00:32Z 307.28 2017-07-08T16:00:33Z 307.28 2017-07-08T16:00:34Z 307.76 2017-07-08T16:00:43Z 307.28 2017-07-08T16:00:44Z 306.8 2017-07-08T16:00:50Z 306.32 2017-07-08T16:00:51Z 305.36 2017-07-08T16:01:00Z 304.39 2017-07-08T16:01:10Z 302.47 2017-07-08T16:01:17Z 302.47 2017-07-08T16:01:18Z 301.99 2017-07-08T16:01:19Z 302.47 2017-07-08T16:01:20Z 301.99 2017-07-08T16:01:21Z 303.43 2017-07-08T16:01:22Z 302.95 2017-07-08T16:01:23Z 302.47 2017-07-08T16:01:24Z 301.51 2017-07-08T16:01:32Z 302.47 2017-07-08T16:01:38Z 302.47 2017-07-08T16:01:39Z 302.95 2017-07-08T16:01:40Z 302.47 2017-07-08T16:01:41Z 302.95 2017-07-08T16:01:42Z 303.43 2017-07-08T16:01:49Z 304.88 2017-07-08T16:01:56Z 303.91 2017-07-08T16:01:57Z 304.39 2017-07-08T16:01:58Z 304.88 2017-07-08T16:02:04Z 305.36 2017-07-08T16:02:11Z 305.36 2017-07-08T16:02:20Z 306.8 2017-07-08T16:02:28Z 308.24 2017-07-08T16:02:38Z 308.72 2017-07-08T16:02:47Z 310.16 2017-07-08T16:02:55Z 311.6 2017-07-08T16:03:03Z 312.09 2017-07-08T16:03:09Z 312.09 2017-07-08T16:03:10Z 311.6 2017-07-08T16:03:11Z 309.68 2017-07-08T16:03:18Z 307.76 2017-07-08T16:03:25Z 307.28 2017-07-08T16:03:28Z 307.28 2017-07-08T16:03:29Z 306.32 2017-07-08T16:03:30Z 306.8 2017-07-08T16:03:31Z 307.28 2017-07-08T16:03:32Z 307.76 2017-07-08T16:03:33Z 307.28 2017-07-08T16:03:34Z 307.76 2017-07-08T16:03:36Z 307.76 2017-07-08T16:03:37Z 308.72 2017-07-08T16:03:43Z 310.16 2017-07-08T16:03:50Z 310.64 2017-07-08T16:03:58Z 311.6 2017-07-08T16:04:07Z 312.09 2017-07-08T16:04:09Z 312.09 2017-07-08T16:04:10Z 317.37 2017-07-08T16:17:55Z 317.37 2017-07-08T16:18:06Z 317.85 2017-07-08T16:18:16Z 317.37 2017-07-08T16:18:23Z 317.85 2017-07-08T16:18:24Z 317.85 2017-07-08T16:18:25Z 317.85 2017-07-08T16:18:32Z 318.33 2017-07-08T16:18:42Z 318.33 2017-07-08T16:18:49Z 318.33 2017-07-08T16:18:57Z 318.33 2017-07-08T16:19:05Z 318.81 2017-07-08T16:19:13Z 318.33 2017-07-08T16:19:21Z 317.85 2017-07-08T16:19:24Z 318.33 2017-07-08T16:19:25Z 317.85 2017-07-08T16:19:26Z 317.85 2017-07-08T16:19:28Z 317.85 2017-07-08T16:19:29Z 317.85 2017-07-08T16:19:30Z 318.33 2017-07-08T16:19:31Z 317.85 2017-07-08T16:19:32Z 317.85 2017-07-08T16:19:33Z 318.33 2017-07-08T16:19:34Z 318.33 2017-07-08T16:19:35Z 318.81 2017-07-08T16:19:42Z 318.33 2017-07-08T16:19:50Z 318.33 2017-07-08T16:19:51Z 318.33 2017-07-08T16:19:52Z 318.33 2017-07-08T16:19:53Z 317.85 2017-07-08T16:19:54Z 318.33 2017-07-08T16:19:55Z 318.33 2017-07-08T16:19:56Z 317.85 2017-07-08T16:19:57Z 318.33 2017-07-08T16:19:58Z 318.33 2017-07-08T16:19:59Z 318.33 2017-07-08T16:20:00Z 318.81 2017-07-08T16:20:01Z 319.3 2017-07-08T16:20:10Z 320.26 2017-07-08T16:20:18Z 320.74 2017-07-08T16:20:21Z 320.74 2017-07-08T16:20:22Z 321.22 2017-07-08T16:20:23Z 322.66 2017-07-08T16:20:31Z 323.14 2017-07-08T16:20:37Z 324.58 2017-07-08T16:20:44Z 325.54 2017-07-08T16:20:52Z 326.02 2017-07-08T16:20:54Z 326.5 2017-07-08T16:20:56Z 326.5 2017-07-08T16:20:57Z 326.02 2017-07-08T16:20:58Z 326.5 2017-07-08T16:20:59Z 327.47 2017-07-08T16:21:00Z 326.99 2017-07-08T16:21:01Z 327.47 2017-07-08T16:21:02Z 327.47 2017-07-08T16:21:03Z 327.95 2017-07-08T16:21:04Z 327.95 2017-07-08T16:21:08Z 328.43 2017-07-08T16:21:09Z 328.91 2017-07-08T16:21:10Z 328.43 2017-07-08T16:21:11Z 329.39 2017-07-08T16:21:19Z 330.83 2017-07-08T16:21:27Z 331.31 2017-07-08T16:21:32Z 331.31 2017-07-08T16:21:33Z 332.27 2017-07-08T16:21:40Z 332.27 2017-07-08T16:21:41Z 332.75 2017-07-08T16:21:42Z 332.75 2017-07-08T16:21:45Z 333.71 2017-07-08T16:21:53Z 335.16 2017-07-08T16:22:02Z 336.12 2017-07-08T16:22:11Z 336.6 2017-07-08T16:22:16Z 337.08 2017-07-08T16:22:25Z 338.52 2017-07-08T16:22:33Z 338.52 2017-07-08T16:22:39Z 339.96 2017-07-08T16:22:47Z 339.96 2017-07-08T16:22:50Z 340.44 2017-07-08T16:22:51Z 340.92 2017-07-08T16:22:57Z 341.41 2017-07-08T16:22:58Z 341.41 2017-07-08T16:22:59Z 342.37 2017-07-08T16:23:06Z 343.33 2017-07-08T16:23:14Z 343.81 2017-07-08T16:23:19Z 344.29 2017-07-08T16:23:20Z 344.29 2017-07-08T16:23:21Z 344.29 2017-07-08T16:23:22Z 345.25 2017-07-08T16:23:23Z 345.25 2017-07-08T16:23:25Z 345.25 2017-07-08T16:23:27Z 345.25 2017-07-08T16:23:28Z 345.73 2017-07-08T16:23:29Z 345.73 2017-07-08T16:23:30Z 345.73 2017-07-08T16:23:31Z 345.73 2017-07-08T16:23:32Z 346.21 2017-07-08T16:23:33Z 345.73 2017-07-08T16:23:34Z 346.21 2017-07-08T16:23:35Z 346.21 2017-07-08T16:23:36Z 346.21 2017-07-08T16:23:37Z 346.21 2017-07-08T16:23:38Z 347.65 2017-07-08T16:23:46Z 347.65 2017-07-08T16:23:47Z 347.65 2017-07-08T16:23:48Z 348.13 2017-07-08T16:23:49Z 347.65 2017-07-08T16:23:50Z 348.13 2017-07-08T16:23:51Z 348.13 2017-07-08T16:23:52Z 348.13 2017-07-08T16:23:53Z 348.13 2017-07-08T16:23:54Z 348.62 2017-07-08T16:23:55Z 349.1 2017-07-08T16:23:56Z 349.1 2017-07-08T16:24:03Z 350.54 2017-07-08T16:24:10Z 351.02 2017-07-08T16:24:12Z 351.5 2017-07-08T16:24:15Z 351.02 2017-07-08T16:24:16Z 351.98 2017-07-08T16:24:25Z 352.46 2017-07-08T16:24:26Z 352.46 2017-07-08T16:24:27Z 352.94 2017-07-08T16:24:32Z 353.42 2017-07-08T16:24:36Z 353.9 2017-07-08T16:24:37Z 353.9 2017-07-08T16:24:38Z 353.9 2017-07-08T16:24:39Z 353.9 2017-07-08T16:24:40Z 354.86 2017-07-08T16:24:48Z 355.83 2017-07-08T16:24:55Z 356.79 2017-07-08T16:25:01Z 357.27 2017-07-08T16:25:03Z 356.79 2017-07-08T16:25:04Z 357.27 2017-07-08T16:25:05Z 358.23 2017-07-08T16:25:13Z 358.71 2017-07-08T16:25:16Z 358.71 2017-07-08T16:25:17Z 358.71 2017-07-08T16:25:18Z 358.71 2017-07-08T16:25:19Z 359.19 2017-07-08T16:25:20Z 359.19 2017-07-08T16:25:21Z 359.19 2017-07-08T16:25:22Z 359.19 2017-07-08T16:25:23Z 360.15 2017-07-08T16:25:24Z 360.15 2017-07-08T16:25:25Z 360.15 2017-07-08T16:25:26Z 360.15 2017-07-08T16:25:27Z 360.15 2017-07-08T16:25:28Z 360.63 2017-07-08T16:25:29Z 360.63 2017-07-08T16:25:34Z 361.59 2017-07-08T16:25:35Z 361.59 2017-07-08T16:25:43Z 362.07 2017-07-08T16:25:51Z 363.04 2017-07-08T16:26:01Z 364 2017-07-08T16:26:11Z 364.96 2017-07-08T16:26:19Z 365.44 2017-07-08T16:26:27Z 365.44 2017-07-08T16:26:34Z 365.44 2017-07-08T16:26:35Z 365.92 2017-07-08T16:26:36Z 366.4 2017-07-08T16:26:40Z 366.88 2017-07-08T16:26:41Z 368.32 2017-07-08T16:26:47Z 368.32 2017-07-08T16:26:48Z 368.8 2017-07-08T16:26:49Z 368.8 2017-07-08T16:26:50Z 369.28 2017-07-08T16:26:51Z 370.24 2017-07-08T16:26:59Z 372.17 2017-07-08T16:27:06Z 372.65 2017-07-08T16:27:12Z 373.61 2017-07-08T16:27:18Z 374.57 2017-07-08T16:27:24Z 374.57 2017-07-08T16:27:32Z 375.53 2017-07-08T16:27:41Z 376.49 2017-07-08T16:27:48Z 377.45 2017-07-08T16:27:56Z 377.94 2017-07-08T16:28:06Z 378.9 2017-07-08T16:28:14Z 379.86 2017-07-08T16:28:22Z 380.82 2017-07-08T16:28:30Z 381.78 2017-07-08T16:28:40Z 382.74 2017-07-08T16:28:51Z 383.7 2017-07-08T16:28:59Z 384.66 2017-07-08T16:29:08Z 384.66 2017-07-08T16:29:16Z 384.66 2017-07-08T16:29:18Z 385.15 2017-07-08T16:29:19Z 384.66 2017-07-08T16:29:26Z 384.66 2017-07-08T16:29:32Z 384.66 2017-07-08T16:29:37Z 384.66 2017-07-08T16:29:38Z 385.63 2017-07-08T16:29:46Z 386.59 2017-07-08T16:29:54Z 387.55 2017-07-08T16:29:57Z 388.03 2017-07-08T16:29:58Z 389.47 2017-07-08T16:30:04Z 390.43 2017-07-08T16:30:10Z 390.91 2017-07-08T16:30:13Z 391.87 2017-07-08T16:30:17Z 392.84 2017-07-08T16:30:24Z 393.8 2017-07-08T16:30:27Z 393.32 2017-07-08T16:30:28Z 393.8 2017-07-08T16:30:31Z 394.28 2017-07-08T16:30:37Z 394.76 2017-07-08T16:30:42Z 395.24 2017-07-08T16:30:49Z 395.72 2017-07-08T16:30:56Z 396.2 2017-07-08T16:31:04Z 396.68 2017-07-08T16:31:10Z 396.68 2017-07-08T16:31:49Z