Pic de Ratera ]]> 5 2361.1 2024-09-08T06:27:40.000Z 2361.1 2024-09-08T06:28:03.000Z 2360.6 2024-09-08T06:28:21.000Z 2361.1 2024-09-08T06:28:35.000Z 2360.6 2024-09-08T06:28:51.000Z 2361.1 2024-09-08T06:29:06.000Z 2361.1 2024-09-08T06:29:09.000Z 2361.6 2024-09-08T06:29:23.000Z 2362.1 2024-09-08T06:29:37.000Z 2363.5 2024-09-08T06:29:52.000Z 2365 2024-09-08T06:30:06.000Z 2365.5 2024-09-08T06:30:19.000Z 2366.4 2024-09-08T06:30:33.000Z 2368.4 2024-09-08T06:30:46.000Z 2369.8 2024-09-08T06:31:01.000Z 2371.2 2024-09-08T06:31:14.000Z 2373.1 2024-09-08T06:31:29.000Z 2376 2024-09-08T06:31:44.000Z 2377.5 2024-09-08T06:31:59.000Z 2378.9 2024-09-08T06:32:12.000Z 2380.4 2024-09-08T06:32:28.000Z 2380.8 2024-09-08T06:32:43.000Z 2382.3 2024-09-08T06:33:00.000Z 2381.8 2024-09-08T06:33:03.000Z 2381.8 2024-09-08T06:33:04.000Z 2380.8 2024-09-08T06:33:21.000Z 2378.9 2024-09-08T06:33:35.000Z 2379.4 2024-09-08T06:33:49.000Z 2379.4 2024-09-08T06:34:05.000Z 2379.4 2024-09-08T06:34:17.000Z 2380.4 2024-09-08T06:34:31.000Z 2381.3 2024-09-08T06:34:35.000Z 2381.3 2024-09-08T06:34:40.000Z 2379.4 2024-09-08T06:34:56.000Z 2378.4 2024-09-08T06:35:09.000Z 2376 2024-09-08T06:35:23.000Z 2376 2024-09-08T06:35:35.000Z 2376.5 2024-09-08T06:35:43.000Z 2377.5 2024-09-08T06:35:59.000Z 2376.5 2024-09-08T06:36:03.000Z 2376 2024-09-08T06:36:14.000Z 2374.6 2024-09-08T06:36:25.000Z 2375.1 2024-09-08T06:36:29.000Z 2373.6 2024-09-08T06:36:41.000Z 2373.6 2024-09-08T06:36:55.000Z 2374.1 2024-09-08T06:37:00.000Z 2374.1 2024-09-08T06:37:06.000Z 2374.6 2024-09-08T06:37:11.000Z 2375.1 2024-09-08T06:37:19.000Z 2374.1 2024-09-08T06:37:27.000Z 2372.2 2024-09-08T06:37:30.000Z 2370.8 2024-09-08T06:37:41.000Z 2369.3 2024-09-08T06:37:46.000Z 2367.9 2024-09-08T06:37:59.000Z 2371.2 2024-09-08T06:38:06.000Z 2372.2 2024-09-08T06:38:14.000Z 2373.6 2024-09-08T06:38:21.000Z 2373.6 2024-09-08T06:38:23.000Z 2374.1 2024-09-08T06:38:28.000Z 2375.1 2024-09-08T06:38:32.000Z 2375.6 2024-09-08T06:38:44.000Z 2378 2024-09-08T06:38:57.000Z 2377.5 2024-09-08T06:39:09.000Z 2379.4 2024-09-08T06:39:21.000Z 2381.3 2024-09-08T06:39:33.000Z 2380.8 2024-09-08T06:39:45.000Z 2382.3 2024-09-08T06:39:57.000Z 2382.8 2024-09-08T06:40:12.000Z 2384.2 2024-09-08T06:40:27.000Z 2384.2 2024-09-08T06:40:37.000Z 2383.7 2024-09-08T06:40:40.000Z 2383.7 2024-09-08T06:40:43.000Z 2383.7 2024-09-08T06:40:47.000Z 2384.2 2024-09-08T06:40:52.000Z 2385.6 2024-09-08T06:41:03.000Z 2387.6 2024-09-08T06:41:16.000Z 2388.5 2024-09-08T06:41:29.000Z 2390 2024-09-08T06:41:44.000Z 2389.5 2024-09-08T06:41:56.000Z 2389 2024-09-08T06:42:05.000Z 2389 2024-09-08T06:42:08.000Z 2388.5 2024-09-08T06:42:10.000Z 2388.5 2024-09-08T06:42:14.000Z 2388.5 2024-09-08T06:42:30.000Z 2390 2024-09-08T06:42:40.000Z 2390.5 2024-09-08T06:42:45.000Z 2390.9 2024-09-08T06:42:50.000Z 2391.4 2024-09-08T06:43:03.000Z 2390.9 2024-09-08T06:43:26.000Z 2392.4 2024-09-08T06:43:59.000Z 2391.9 2024-09-08T06:44:23.000Z 2392.9 2024-09-08T06:44:41.000Z 2393.3 2024-09-08T06:44:59.000Z 2393.8 2024-09-08T06:45:03.000Z 2393.3 2024-09-08T06:45:14.000Z 2393.3 2024-09-08T06:45:26.000Z 2392.9 2024-09-08T06:45:29.000Z 2395.3 2024-09-08T06:45:41.000Z 2399.1 2024-09-08T06:45:53.000Z 2400.1 2024-09-08T06:46:02.000Z 2402 2024-09-08T06:46:14.000Z 2403.4 2024-09-08T06:46:23.000Z 2405.8 2024-09-08T06:46:34.000Z 2406.3 2024-09-08T06:46:36.000Z 2409.2 2024-09-08T06:46:49.000Z 2411.6 2024-09-08T06:47:02.000Z 2413.5 2024-09-08T06:47:16.000Z 2415.9 2024-09-08T06:47:29.000Z 2418.3 2024-09-08T06:47:42.000Z 2417.9 2024-09-08T06:47:55.000Z 2418.3 2024-09-08T06:47:56.000Z 2419.8 2024-09-08T06:48:09.000Z 2421.2 2024-09-08T06:48:17.000Z 2422.7 2024-09-08T06:48:30.000Z 2422.7 2024-09-08T06:48:32.000Z 2422.7 2024-09-08T06:48:43.000Z 2423.1 2024-09-08T06:48:58.000Z 2424.1 2024-09-08T06:49:10.000Z 2425.1 2024-09-08T06:49:18.000Z 2427.5 2024-09-08T06:49:31.000Z 2428.9 2024-09-08T06:49:42.000Z 2430.8 2024-09-08T06:49:54.000Z 2432.3 2024-09-08T06:50:05.000Z 2434.2 2024-09-08T06:50:17.000Z 2437.1 2024-09-08T06:50:29.000Z 2438 2024-09-08T06:50:43.000Z 2441.4 2024-09-08T06:50:55.000Z 2442.9 2024-09-08T06:51:06.000Z 2444.8 2024-09-08T06:51:19.000Z 2447.6 2024-09-08T06:51:32.000Z 2450.1 2024-09-08T06:51:46.000Z 2451 2024-09-08T06:51:56.000Z 2452.5 2024-09-08T06:52:05.000Z 2451 2024-09-08T06:52:19.000Z 2451 2024-09-08T06:52:31.000Z 2452.9 2024-09-08T06:52:43.000Z 2453.9 2024-09-08T06:52:55.000Z 2454.9 2024-09-08T06:53:08.000Z 2455.3 2024-09-08T06:53:21.000Z 2458.2 2024-09-08T06:53:33.000Z 2460.1 2024-09-08T06:53:44.000Z 2462.1 2024-09-08T06:53:58.000Z 2464.5 2024-09-08T06:54:09.000Z 2465.4 2024-09-08T06:54:23.000Z 2467.8 2024-09-08T06:54:37.000Z 2469.8 2024-09-08T06:54:49.000Z 2472.2 2024-09-08T06:55:02.000Z 2474.1 2024-09-08T06:55:12.000Z 2474.6 2024-09-08T06:55:22.000Z 2475.1 2024-09-08T06:55:34.000Z 2476 2024-09-08T06:55:38.000Z 2477 2024-09-08T06:55:41.000Z 2479.9 2024-09-08T06:55:54.000Z 2483.2 2024-09-08T06:56:06.000Z 2484.7 2024-09-08T06:56:19.000Z 2482.7 2024-09-08T06:56:22.000Z 2486.1 2024-09-08T06:56:26.000Z 2487.1 2024-09-08T06:56:38.000Z 2488.5 2024-09-08T06:56:51.000Z 2491.4 2024-09-08T06:57:05.000Z 2494.3 2024-09-08T06:57:17.000Z 2497.2 2024-09-08T06:57:28.000Z 2498.6 2024-09-08T06:57:41.000Z 2499.6 2024-09-08T06:57:43.000Z 2502.9 2024-09-08T06:57:55.000Z 2503.9 2024-09-08T06:58:07.000Z 2506.8 2024-09-08T06:58:21.000Z 2505.8 2024-09-08T06:58:27.000Z 2508.2 2024-09-08T06:58:30.000Z 2508.7 2024-09-08T06:58:39.000Z 2509.7 2024-09-08T06:58:47.000Z 2509.2 2024-09-08T06:58:50.000Z 2509.2 2024-09-08T06:59:04.000Z 2507.7 2024-09-08T06:59:16.000Z 2508.2 2024-09-08T06:59:21.000Z 2508.2 2024-09-08T06:59:31.000Z 2508.2 2024-09-08T06:59:49.000Z 2508.2 2024-09-08T07:00:01.000Z 2507.7 2024-09-08T07:00:03.000Z 2508.2 2024-09-08T07:00:23.000Z 2507.7 2024-09-08T07:00:40.000Z 2507.7 2024-09-08T07:00:51.000Z 2508.2 2024-09-08T07:01:08.000Z 2508.7 2024-09-08T07:01:33.000Z 2508.2 2024-09-08T07:01:50.000Z 2508.7 2024-09-08T07:02:12.000Z 2507.7 2024-09-08T07:02:41.000Z 2507.7 2024-09-08T07:03:01.000Z 2508.2 2024-09-08T07:03:24.000Z 2509.2 2024-09-08T07:03:50.000Z 2510.1 2024-09-08T07:04:02.000Z 2511.1 2024-09-08T07:04:17.000Z 2509.7 2024-09-08T07:04:30.000Z 2508.7 2024-09-08T07:05:00.000Z 2509.7 2024-09-08T07:05:14.000Z 2509.7 2024-09-08T07:05:31.000Z 2509.2 2024-09-08T07:05:45.000Z 2508.7 2024-09-08T07:06:07.000Z 2508.2 2024-09-08T07:06:32.000Z 2509.2 2024-09-08T07:06:43.000Z 2508.7 2024-09-08T07:07:04.000Z 2508.7 2024-09-08T07:07:23.000Z 2507.3 2024-09-08T07:07:35.000Z 2508.2 2024-09-08T07:07:50.000Z 2508.2 2024-09-08T07:07:51.000Z 2506.3 2024-09-08T07:07:58.000Z 2503.9 2024-09-08T07:08:11.000Z 2505.3 2024-09-08T07:08:13.000Z 2504.4 2024-09-08T07:08:17.000Z 2505.3 2024-09-08T07:08:19.000Z 2503.4 2024-09-08T07:08:21.000Z 2504.9 2024-09-08T07:08:25.000Z 2503.4 2024-09-08T07:08:29.000Z 2502 2024-09-08T07:08:43.000Z 2502 2024-09-08T07:08:49.000Z 2500.1 2024-09-08T07:09:03.000Z 2497.6 2024-09-08T07:09:15.000Z 2496.2 2024-09-08T07:09:25.000Z 2495.2 2024-09-08T07:09:37.000Z 2495.2 2024-09-08T07:09:50.000Z 2497.6 2024-09-08T07:10:02.000Z 2498.6 2024-09-08T07:10:14.000Z 2499.1 2024-09-08T07:10:28.000Z 2499.1 2024-09-08T07:10:39.000Z 2500.1 2024-09-08T07:10:45.000Z 2502.4 2024-09-08T07:10:58.000Z 2502.4 2024-09-08T07:11:08.000Z 2503.4 2024-09-08T07:11:18.000Z 2505.8 2024-09-08T07:11:31.000Z 2504.9 2024-09-08T07:11:39.000Z 2504.9 2024-09-08T07:11:52.000Z 2505.8 2024-09-08T07:11:54.000Z 2507.7 2024-09-08T07:12:07.000Z 2507.7 2024-09-08T07:12:09.000Z 2509.2 2024-09-08T07:12:21.000Z 2509.7 2024-09-08T07:12:32.000Z 2511.1 2024-09-08T07:12:42.000Z 2512.1 2024-09-08T07:12:53.000Z 2510.6 2024-09-08T07:13:06.000Z 2510.6 2024-09-08T07:13:08.000Z 2510.6 2024-09-08T07:13:11.000Z 2511.1 2024-09-08T07:13:20.000Z 2508.7 2024-09-08T07:13:31.000Z 2509.7 2024-09-08T07:13:43.000Z 2509.2 2024-09-08T07:13:55.000Z 2510.1 2024-09-08T07:14:07.000Z 2510.1 2024-09-08T07:14:16.000Z 2509.7 2024-09-08T07:14:27.000Z 2510.1 2024-09-08T07:14:35.000Z 2510.6 2024-09-08T07:14:43.000Z 2511.6 2024-09-08T07:14:45.000Z 2510.1 2024-09-08T07:14:57.000Z 2510.6 2024-09-08T07:14:58.000Z 2507.7 2024-09-08T07:15:09.000Z 2508.2 2024-09-08T07:15:22.000Z 2508.2 2024-09-08T07:15:23.000Z 2507.7 2024-09-08T07:15:28.000Z 2507.7 2024-09-08T07:15:41.000Z 2507.7 2024-09-08T07:15:48.000Z 2508.7 2024-09-08T07:15:59.000Z 2507.7 2024-09-08T07:16:11.000Z 2508.2 2024-09-08T07:16:16.000Z 2508.7 2024-09-08T07:16:18.000Z 2508.7 2024-09-08T07:16:24.000Z 2507.7 2024-09-08T07:16:38.000Z 2507.7 2024-09-08T07:16:42.000Z 2507.3 2024-09-08T07:16:46.000Z 2506.3 2024-09-08T07:16:56.000Z 2506.3 2024-09-08T07:17:01.000Z 2507.3 2024-09-08T07:17:09.000Z 2507.7 2024-09-08T07:17:12.000Z 2508.2 2024-09-08T07:17:23.000Z 2508.2 2024-09-08T07:17:24.000Z 2509.2 2024-09-08T07:17:32.000Z 2511.1 2024-09-08T07:17:42.000Z 2511.1 2024-09-08T07:17:52.000Z 2512.1 2024-09-08T07:17:56.000Z 2514.9 2024-09-08T07:18:08.000Z 2517.4 2024-09-08T07:18:21.000Z 2519.8 2024-09-08T07:18:33.000Z 2516.9 2024-09-08T07:18:40.000Z 2516.4 2024-09-08T07:18:42.000Z 2514.9 2024-09-08T07:18:52.000Z 2514 2024-09-08T07:18:55.000Z 2514.5 2024-09-08T07:19:02.000Z 2511.6 2024-09-08T07:19:08.000Z 2511.6 2024-09-08T07:19:10.000Z 2510.1 2024-09-08T07:19:23.000Z 2508.7 2024-09-08T07:19:31.000Z 2508.2 2024-09-08T07:19:33.000Z 2507.7 2024-09-08T07:19:37.000Z 2508.7 2024-09-08T07:19:39.000Z 2507.3 2024-09-08T07:19:47.000Z 2504.9 2024-09-08T07:20:01.000Z 2503.4 2024-09-08T07:20:12.000Z 2502 2024-09-08T07:20:14.000Z 2502 2024-09-08T07:20:26.000Z 2500.5 2024-09-08T07:20:30.000Z 2500.5 2024-09-08T07:20:34.000Z 2498.6 2024-09-08T07:20:47.000Z 2499.1 2024-09-08T07:20:59.000Z 2499.1 2024-09-08T07:21:10.000Z 2498.6 2024-09-08T07:21:27.000Z 2499.1 2024-09-08T07:21:54.000Z 2499.6 2024-09-08T07:22:20.000Z 2499.6 2024-09-08T07:22:40.000Z 2499.1 2024-09-08T07:22:57.000Z 2499.1 2024-09-08T07:23:18.000Z 2499.1 2024-09-08T07:23:36.000Z 2498.6 2024-09-08T07:23:48.000Z 2498.6 2024-09-08T07:24:07.000Z 2498.1 2024-09-08T07:24:18.000Z 2498.1 2024-09-08T07:24:43.000Z 2497.6 2024-09-08T07:24:58.000Z 2498.6 2024-09-08T07:25:04.000Z 2498.1 2024-09-08T07:25:08.000Z 2496.2 2024-09-08T07:25:16.000Z 2495.2 2024-09-08T07:25:22.000Z 2494.8 2024-09-08T07:25:24.000Z 2494.8 2024-09-08T07:25:28.000Z 2496.7 2024-09-08T07:25:42.000Z 2497.2 2024-09-08T07:25:50.000Z 2499.1 2024-09-08T07:26:02.000Z 2499.1 2024-09-08T07:26:03.000Z 2500.1 2024-09-08T07:26:14.000Z 2499.6 2024-09-08T07:26:30.000Z 2499.6 2024-09-08T07:26:48.000Z 2499.1 2024-09-08T07:26:53.000Z 2500.1 2024-09-08T07:27:08.000Z 2499.1 2024-09-08T07:27:16.000Z 2500.1 2024-09-08T07:27:19.000Z 2499.6 2024-09-08T07:27:22.000Z 2499.6 2024-09-08T07:27:25.000Z 2500.5 2024-09-08T07:27:37.000Z 2500.5 2024-09-08T07:27:39.000Z 2502.9 2024-09-08T07:27:50.000Z 2504.4 2024-09-08T07:28:04.000Z 2505.3 2024-09-08T07:28:10.000Z 2507.3 2024-09-08T07:28:25.000Z 2509.2 2024-09-08T07:28:36.000Z 2510.1 2024-09-08T07:28:48.000Z 2512.5 2024-09-08T07:28:57.000Z 2513 2024-09-08T07:29:03.000Z 2516.4 2024-09-08T07:29:14.000Z 2515.9 2024-09-08T07:29:15.000Z 2516.4 2024-09-08T07:29:26.000Z 2519.3 2024-09-08T07:29:40.000Z 2519.3 2024-09-08T07:29:51.000Z 2517.4 2024-09-08T07:30:01.000Z 2517.4 2024-09-08T07:30:15.000Z 2519.3 2024-09-08T07:30:18.000Z 2518.8 2024-09-08T07:30:23.000Z 2520.7 2024-09-08T07:30:34.000Z 2523.1 2024-09-08T07:30:48.000Z 2522.2 2024-09-08T07:30:50.000Z 2523.6 2024-09-08T07:31:01.000Z 2524.1 2024-09-08T07:31:03.000Z 2524.6 2024-09-08T07:31:08.000Z 2525 2024-09-08T07:31:19.000Z 2526.5 2024-09-08T07:31:27.000Z 2525 2024-09-08T07:31:31.000Z 2526.5 2024-09-08T07:31:44.000Z 2528.4 2024-09-08T07:31:57.000Z 2530.3 2024-09-08T07:32:02.000Z 2530.8 2024-09-08T07:32:04.000Z 2532.7 2024-09-08T07:32:16.000Z 2535.1 2024-09-08T07:32:30.000Z 2535.6 2024-09-08T07:32:45.000Z 2536.1 2024-09-08T07:32:58.000Z 2536.1 2024-09-08T07:33:09.000Z 2537.5 2024-09-08T07:33:14.000Z 2538.5 2024-09-08T07:33:27.000Z 2538.5 2024-09-08T07:33:40.000Z 2539 2024-09-08T07:33:47.000Z 2540.4 2024-09-08T07:33:58.000Z 2541.4 2024-09-08T07:34:10.000Z 2542.3 2024-09-08T07:34:18.000Z 2545.7 2024-09-08T07:34:33.000Z 2548.6 2024-09-08T07:34:44.000Z 2550.5 2024-09-08T07:34:57.000Z 2550 2024-09-08T07:34:59.000Z 2551.5 2024-09-08T07:35:08.000Z 2551.5 2024-09-08T07:35:15.000Z 2552.9 2024-09-08T07:35:28.000Z 2554.4 2024-09-08T07:35:40.000Z 2555.3 2024-09-08T07:35:54.000Z 2557.2 2024-09-08T07:36:07.000Z 2558.7 2024-09-08T07:36:19.000Z 2561.6 2024-09-08T07:36:32.000Z 2562.5 2024-09-08T07:36:46.000Z 2563.5 2024-09-08T07:37:00.000Z 2564.9 2024-09-08T07:37:14.000Z 2567.3 2024-09-08T07:37:28.000Z 2568.3 2024-09-08T07:37:37.000Z 2568.3 2024-09-08T07:37:48.000Z 2568.3 2024-09-08T07:37:52.000Z 2570.2 2024-09-08T07:38:05.000Z 2571.7 2024-09-08T07:38:08.000Z 2573.6 2024-09-08T07:38:16.000Z 2576 2024-09-08T07:38:29.000Z 2577.9 2024-09-08T07:38:44.000Z 2579.4 2024-09-08T07:38:56.000Z 2582.7 2024-09-08T07:39:10.000Z 2584.6 2024-09-08T07:39:26.000Z 2585.1 2024-09-08T07:39:39.000Z 2586.6 2024-09-08T07:39:45.000Z 2586.6 2024-09-08T07:39:47.000Z 2588 2024-09-08T07:39:56.000Z 2587.5 2024-09-08T07:40:09.000Z 2589.4 2024-09-08T07:40:22.000Z 2588.5 2024-09-08T07:40:30.000Z 2589.4 2024-09-08T07:40:33.000Z 2589 2024-09-08T07:40:47.000Z 2589.9 2024-09-08T07:40:53.000Z 2590.9 2024-09-08T07:41:05.000Z 2593.3 2024-09-08T07:41:16.000Z 2594.7 2024-09-08T07:41:29.000Z 2594.3 2024-09-08T07:41:42.000Z 2593.3 2024-09-08T07:41:53.000Z 2594.3 2024-09-08T07:42:06.000Z 2593.3 2024-09-08T07:42:22.000Z 2593.8 2024-09-08T07:42:24.000Z 2592.8 2024-09-08T07:42:35.000Z 2592.3 2024-09-08T07:42:45.000Z 2593.3 2024-09-08T07:42:58.000Z 2592.8 2024-09-08T07:43:20.000Z 2593.3 2024-09-08T07:43:32.000Z 2592.8 2024-09-08T07:43:45.000Z 2592.8 2024-09-08T07:43:50.000Z 2592.8 2024-09-08T07:44:02.000Z 2594.7 2024-09-08T07:44:05.000Z 2594.7 2024-09-08T07:44:12.000Z 2594.7 2024-09-08T07:44:14.000Z 2593.3 2024-09-08T07:44:26.000Z 2592.8 2024-09-08T07:44:38.000Z 2592.8 2024-09-08T07:44:57.000Z 2592.3 2024-09-08T07:45:13.000Z 2592.3 2024-09-08T07:45:33.000Z 2592.3 2024-09-08T07:46:03.000Z 2591.4 2024-09-08T07:46:22.000Z 2591.4 2024-09-08T07:46:42.000Z 2591.4 2024-09-08T07:46:55.000Z 2592.3 2024-09-08T07:47:16.000Z 2592.3 2024-09-08T07:47:31.000Z 2592.8 2024-09-08T07:47:53.000Z 2591.4 2024-09-08T07:48:11.000Z 2592.3 2024-09-08T07:48:13.000Z 2592.8 2024-09-08T07:48:24.000Z 2593.3 2024-09-08T07:48:39.000Z 2596.2 2024-09-08T07:48:57.000Z 2594.7 2024-09-08T07:49:07.000Z 2597.6 2024-09-08T07:49:23.000Z 2598.1 2024-09-08T07:49:35.000Z 2598.6 2024-09-08T07:49:41.000Z 2596.7 2024-09-08T07:49:52.000Z 2596.2 2024-09-08T07:50:04.000Z 2597.6 2024-09-08T07:50:17.000Z 2600 2024-09-08T07:50:29.000Z 2600.5 2024-09-08T07:50:40.000Z 2601.5 2024-09-08T07:50:53.000Z 2602.9 2024-09-08T07:51:05.000Z 2605.8 2024-09-08T07:51:18.000Z 2607.2 2024-09-08T07:51:30.000Z 2607.7 2024-09-08T07:51:46.000Z 2607.2 2024-09-08T07:52:03.000Z 2607.7 2024-09-08T07:52:26.000Z 2607.2 2024-09-08T07:52:49.000Z 2608.2 2024-09-08T07:53:02.000Z 2608.7 2024-09-08T07:53:12.000Z 2611.1 2024-09-08T07:53:27.000Z 2614 2024-09-08T07:53:39.000Z 2616.9 2024-09-08T07:53:51.000Z 2619.3 2024-09-08T07:54:05.000Z 2621.6 2024-09-08T07:54:18.000Z 2623.6 2024-09-08T07:54:31.000Z 2626 2024-09-08T07:54:45.000Z 2627.9 2024-09-08T07:54:59.000Z 2628.4 2024-09-08T07:55:07.000Z 2628.9 2024-09-08T07:55:18.000Z 2629.8 2024-09-08T07:55:21.000Z 2630.8 2024-09-08T07:55:34.000Z 2630.8 2024-09-08T07:55:36.000Z 2630.3 2024-09-08T07:55:49.000Z 2631.8 2024-09-08T07:55:55.000Z 2633.2 2024-09-08T07:56:00.000Z 2635.1 2024-09-08T07:56:14.000Z 2636.1 2024-09-08T07:56:20.000Z 2638 2024-09-08T07:56:28.000Z 2639.9 2024-09-08T07:56:42.000Z 2642.3 2024-09-08T07:56:55.000Z 2644.2 2024-09-08T07:57:08.000Z 2646.6 2024-09-08T07:57:20.000Z 2648.6 2024-09-08T07:57:33.000Z 2650 2024-09-08T07:57:46.000Z 2652.9 2024-09-08T07:58:00.000Z 2654.3 2024-09-08T07:58:10.000Z 2656.7 2024-09-08T07:58:20.000Z 2657.7 2024-09-08T07:58:30.000Z 2658.2 2024-09-08T07:58:40.000Z 2659.1 2024-09-08T07:58:51.000Z 2662 2024-09-08T07:59:02.000Z 2664.9 2024-09-08T07:59:17.000Z 2666.4 2024-09-08T07:59:30.000Z 2667.8 2024-09-08T07:59:42.000Z 2669.2 2024-09-08T07:59:48.000Z 2672.6 2024-09-08T07:59:58.000Z 2672.6 2024-09-08T07:59:59.000Z 2674 2024-09-08T08:00:13.000Z 2676 2024-09-08T08:00:26.000Z 2677.9 2024-09-08T08:00:38.000Z 2681.3 2024-09-08T08:00:50.000Z 2683.7 2024-09-08T08:01:03.000Z 2685.1 2024-09-08T08:01:17.000Z 2685.6 2024-09-08T08:01:27.000Z 2688 2024-09-08T08:01:30.000Z 2689.4 2024-09-08T08:01:42.000Z 2692.3 2024-09-08T08:01:56.000Z 2694.2 2024-09-08T08:02:11.000Z 2694.7 2024-09-08T08:02:24.000Z 2697.6 2024-09-08T08:02:36.000Z 2700 2024-09-08T08:02:48.000Z 2702.4 2024-09-08T08:02:59.000Z 2704.8 2024-09-08T08:03:13.000Z 2706.7 2024-09-08T08:03:25.000Z 2709.6 2024-09-08T08:03:37.000Z 2712 2024-09-08T08:03:48.000Z 2712.5 2024-09-08T08:04:01.000Z 2714.4 2024-09-08T08:04:05.000Z 2716.8 2024-09-08T08:04:17.000Z 2720.2 2024-09-08T08:04:28.000Z 2722.1 2024-09-08T08:04:40.000Z 2722.6 2024-09-08T08:04:56.000Z 2723.1 2024-09-08T08:05:18.000Z 2724.5 2024-09-08T08:05:32.000Z 2726.9 2024-09-08T08:05:42.000Z 2727.9 2024-09-08T08:05:54.000Z 2731.2 2024-09-08T08:06:06.000Z 2733.2 2024-09-08T08:06:19.000Z 2733.2 2024-09-08T08:06:31.000Z 2735.1 2024-09-08T08:06:35.000Z 2738.4 2024-09-08T08:06:47.000Z 2739.9 2024-09-08T08:06:56.000Z 2741.3 2024-09-08T08:07:05.000Z 2742.8 2024-09-08T08:07:18.000Z 2745.2 2024-09-08T08:07:33.000Z 2747.1 2024-09-08T08:07:46.000Z 2750.9 2024-09-08T08:07:55.000Z 2750.9 2024-09-08T08:07:56.000Z 2750.5 2024-09-08T08:08:08.000Z 2752.4 2024-09-08T08:08:12.000Z 2753.4 2024-09-08T08:08:17.000Z 2753.8 2024-09-08T08:08:30.000Z 2755.3 2024-09-08T08:08:38.000Z 2758.2 2024-09-08T08:08:42.000Z 2758.6 2024-09-08T08:08:56.000Z 2759.6 2024-09-08T08:09:10.000Z 2763 2024-09-08T08:09:15.000Z 2762.5 2024-09-08T08:09:28.000Z 2764.9 2024-09-08T08:09:42.000Z 2765.9 2024-09-08T08:09:53.000Z 2767.8 2024-09-08T08:10:07.000Z 2770.7 2024-09-08T08:10:23.000Z 2771.1 2024-09-08T08:10:34.000Z 2772.1 2024-09-08T08:10:48.000Z 2774 2024-09-08T08:10:57.000Z 2775 2024-09-08T08:11:08.000Z 2777.4 2024-09-08T08:11:21.000Z 2780.3 2024-09-08T08:11:33.000Z 2782.2 2024-09-08T08:11:44.000Z 2783.6 2024-09-08T08:11:55.000Z 2783.1 2024-09-08T08:12:08.000Z 2783.1 2024-09-08T08:12:23.000Z 2786 2024-09-08T08:12:38.000Z 2786 2024-09-08T08:12:51.000Z 2789.4 2024-09-08T08:13:04.000Z 2788.4 2024-09-08T08:13:10.000Z 2790.8 2024-09-08T08:13:23.000Z 2793.3 2024-09-08T08:13:36.000Z 2793.3 2024-09-08T08:13:48.000Z 2793.3 2024-09-08T08:14:01.000Z 2795.2 2024-09-08T08:14:08.000Z 2796.6 2024-09-08T08:14:22.000Z 2800 2024-09-08T08:14:35.000Z 2795.6 2024-09-08T08:14:37.000Z 2800 2024-09-08T08:14:38.000Z 2800.5 2024-09-08T08:14:48.000Z 2802.4 2024-09-08T08:15:03.000Z 2802.4 2024-09-08T08:15:16.000Z 2804.8 2024-09-08T08:15:28.000Z 2806.2 2024-09-08T08:15:39.000Z 2809.6 2024-09-08T08:15:49.000Z 2809.1 2024-09-08T08:15:50.000Z 2812.5 2024-09-08T08:16:07.000Z 2813 2024-09-08T08:16:13.000Z 2815.4 2024-09-08T08:16:25.000Z 2816.3 2024-09-08T08:16:38.000Z 2815.4 2024-09-08T08:16:48.000Z 2817.8 2024-09-08T08:17:01.000Z 2820.6 2024-09-08T08:17:12.000Z 2821.1 2024-09-08T08:17:26.000Z 2824 2024-09-08T08:17:39.000Z 2825 2024-09-08T08:17:49.000Z 2826.9 2024-09-08T08:18:00.000Z 2826.4 2024-09-08T08:18:17.000Z 2827.9 2024-09-08T08:18:30.000Z 2829.8 2024-09-08T08:18:42.000Z 2830.7 2024-09-08T08:18:50.000Z 2834.6 2024-09-08T08:19:00.000Z 2835.6 2024-09-08T08:19:12.000Z 2837.5 2024-09-08T08:19:23.000Z 2838.4 2024-09-08T08:19:35.000Z 2841.8 2024-09-08T08:19:47.000Z 2845.6 2024-09-08T08:20:00.000Z 2847.1 2024-09-08T08:20:12.000Z 2849.5 2024-09-08T08:20:15.000Z 2851.4 2024-09-08T08:20:24.000Z 2855.7 2024-09-08T08:20:27.000Z 2856.7 2024-09-08T08:20:33.000Z 2853.3 2024-09-08T08:20:38.000Z 2857.2 2024-09-08T08:20:42.000Z 2855.3 2024-09-08T08:20:43.000Z 2854.8 2024-09-08T08:20:57.000Z 2853.8 2024-09-08T08:21:09.000Z 2854.8 2024-09-08T08:21:17.000Z 2850.9 2024-09-08T08:21:42.000Z 2849 2024-09-08T08:21:45.000Z 2843.2 2024-09-08T08:21:48.000Z 2844.7 2024-09-08T08:21:52.000Z 2850 2024-09-08T08:22:00.000Z 2851.4 2024-09-08T08:22:02.000Z 2856.2 2024-09-08T08:22:08.000Z 2852.9 2024-09-08T08:22:11.000Z 2853.3 2024-09-08T08:22:12.000Z 2854.3 2024-09-08T08:22:14.000Z 2860.1 2024-09-08T08:22:16.000Z 2858.6 2024-09-08T08:22:17.000Z 2851.4 2024-09-08T08:22:18.000Z 2858.1 2024-09-08T08:22:21.000Z 2860.1 2024-09-08T08:22:23.000Z 2861 2024-09-08T08:22:34.000Z 2857.2 2024-09-08T08:22:44.000Z 2861.5 2024-09-08T08:22:46.000Z 2861 2024-09-08T08:22:47.000Z 2850.4 2024-09-08T08:22:50.000Z 2850.9 2024-09-08T08:22:51.000Z 2861 2024-09-08T08:22:52.000Z 2857.2 2024-09-08T08:22:54.000Z 2861.5 2024-09-08T08:22:55.000Z 2860.5 2024-09-08T08:23:07.000Z 2861.5 2024-09-08T08:23:15.000Z 2860.1 2024-09-08T08:23:17.000Z 2858.1 2024-09-08T08:23:26.000Z 2860.5 2024-09-08T08:23:29.000Z 2855.3 2024-09-08T08:23:32.000Z 2849.5 2024-09-08T08:23:37.000Z 2852.9 2024-09-08T08:23:38.000Z 2850 2024-09-08T08:23:44.000Z 2850.4 2024-09-08T08:23:45.000Z 2851.4 2024-09-08T08:23:47.000Z 2849.5 2024-09-08T08:23:49.000Z 2846.1 2024-09-08T08:23:56.000Z 2845.6 2024-09-08T08:23:57.000Z 2849.5 2024-09-08T08:24:05.000Z 2852.9 2024-09-08T08:24:12.000Z 2854.8 2024-09-08T08:24:19.000Z 2856.2 2024-09-08T08:24:30.000Z 2854.3 2024-09-08T08:24:35.000Z 2855.3 2024-09-08T08:24:38.000Z 2853.3 2024-09-08T08:24:50.000Z 2851.4 2024-09-08T08:25:02.000Z 2851.4 2024-09-08T08:25:20.000Z 2851.9 2024-09-08T08:25:34.000Z 2850.4 2024-09-08T08:26:03.000Z 2850.9 2024-09-08T08:26:35.000Z 2852.4 2024-09-08T08:26:58.000Z 2852.4 2024-09-08T08:27:35.000Z 2851.4 2024-09-08T08:28:12.000Z 2852.4 2024-09-08T08:28:45.000Z 2852.9 2024-09-08T08:29:03.000Z 2853.3 2024-09-08T08:29:26.000Z 2853.8 2024-09-08T08:29:38.000Z 2852.9 2024-09-08T08:30:03.000Z 2852.4 2024-09-08T08:30:40.000Z 2851.9 2024-09-08T08:31:23.000Z 2852.9 2024-09-08T08:31:51.000Z 2852.9 2024-09-08T08:32:09.000Z 2854.8 2024-09-08T08:32:18.000Z 2852.9 2024-09-08T08:32:37.000Z 2854.8 2024-09-08T08:32:58.000Z 2851.4 2024-09-08T08:33:01.000Z 2852.4 2024-09-08T08:33:14.000Z 2853.8 2024-09-08T08:33:20.000Z 2855.7 2024-09-08T08:33:24.000Z 2856.7 2024-09-08T08:33:26.000Z 2855.7 2024-09-08T08:33:39.000Z 2859.1 2024-09-08T08:33:41.000Z 2858.6 2024-09-08T08:33:42.000Z 2853.8 2024-09-08T08:33:56.000Z 2855.3 2024-09-08T08:33:57.000Z 2857.2 2024-09-08T08:34:00.000Z 2851.4 2024-09-08T08:34:02.000Z 2850.4 2024-09-08T08:34:04.000Z 2857.2 2024-09-08T08:34:05.000Z 2855.7 2024-09-08T08:34:06.000Z 2850 2024-09-08T08:34:09.000Z 2849 2024-09-08T08:34:11.000Z 2849.5 2024-09-08T08:34:12.000Z 2851.4 2024-09-08T08:34:19.000Z 2850.9 2024-09-08T08:34:24.000Z 2848.5 2024-09-08T08:34:27.000Z 2849.5 2024-09-08T08:34:29.000Z 2852.4 2024-09-08T08:34:32.000Z 2851.9 2024-09-08T08:34:33.000Z 2849.5 2024-09-08T08:34:45.000Z 2849 2024-09-08T08:34:55.000Z 2850.4 2024-09-08T08:35:00.000Z 2849 2024-09-08T08:35:19.000Z 2849 2024-09-08T08:35:36.000Z 2850.9 2024-09-08T08:35:45.000Z 2852.9 2024-09-08T08:35:47.000Z 2849 2024-09-08T08:35:54.000Z 2854.3 2024-09-08T08:35:58.000Z 2850.9 2024-09-08T08:35:59.000Z 2849 2024-09-08T08:36:01.000Z 2850 2024-09-08T08:36:18.000Z 2853.8 2024-09-08T08:36:25.000Z 2852.9 2024-09-08T08:36:26.000Z 2856.2 2024-09-08T08:36:34.000Z 2852.9 2024-09-08T08:36:37.000Z 2853.3 2024-09-08T08:36:38.000Z 2854.8 2024-09-08T08:36:49.000Z 2850.4 2024-09-08T08:36:58.000Z 2850.4 2024-09-08T08:36:59.000Z 2854.3 2024-09-08T08:37:02.000Z 2854.8 2024-09-08T08:37:04.000Z 2856.2 2024-09-08T08:37:14.000Z 2855.7 2024-09-08T08:37:24.000Z 2855.3 2024-09-08T08:37:36.000Z 2855.7 2024-09-08T08:38:03.000Z 2855.7 2024-09-08T08:38:29.000Z 2856.2 2024-09-08T08:38:45.000Z 2856.7 2024-09-08T08:38:52.000Z 2855.7 2024-09-08T08:39:05.000Z 2856.2 2024-09-08T08:39:18.000Z 2856.2 2024-09-08T08:39:35.000Z 2855.7 2024-09-08T08:39:49.000Z 2855.3 2024-09-08T08:40:00.000Z 2853.8 2024-09-08T08:40:02.000Z 2857.7 2024-09-08T08:40:03.000Z 2857.2 2024-09-08T08:40:16.000Z 2856.7 2024-09-08T08:40:25.000Z 2856.7 2024-09-08T08:40:42.000Z 2856.7 2024-09-08T08:40:55.000Z 2857.2 2024-09-08T08:41:15.000Z 2856.7 2024-09-08T08:41:46.000Z 2858.1 2024-09-08T08:41:48.000Z 2857.2 2024-09-08T08:42:08.000Z 2856.2 2024-09-08T08:42:21.000Z 2853.3 2024-09-08T08:42:30.000Z 2853.3 2024-09-08T08:42:31.000Z 2855.7 2024-09-08T08:42:39.000Z 2852.4 2024-09-08T08:43:08.000Z 2856.7 2024-09-08T08:43:09.000Z 2858.6 2024-09-08T08:43:27.000Z 2857.7 2024-09-08T08:43:30.000Z 2854.3 2024-09-08T08:43:38.000Z 2853.8 2024-09-08T08:43:43.000Z 2855.7 2024-09-08T08:43:47.000Z 2859.1 2024-09-08T08:43:50.000Z 2859.6 2024-09-08T08:43:52.000Z 2850.4 2024-09-08T08:44:12.000Z 2852.4 2024-09-08T08:44:13.000Z 2856.7 2024-09-08T08:44:14.000Z 2857.7 2024-09-08T08:44:35.000Z 2852.4 2024-09-08T08:44:48.000Z 2857.7 2024-09-08T08:44:49.000Z 2857.2 2024-09-08T08:44:50.000Z 2856.7 2024-09-08T08:45:00.000Z 2858.6 2024-09-08T08:45:04.000Z 2855.3 2024-09-08T08:45:17.000Z 2856.2 2024-09-08T08:45:21.000Z 2859.1 2024-09-08T08:45:33.000Z 2850.9 2024-09-08T08:45:36.000Z 2854.3 2024-09-08T08:45:37.000Z 2855.7 2024-09-08T08:45:42.000Z 2853.3 2024-09-08T08:45:51.000Z 2852.4 2024-09-08T08:45:53.000Z 2853.3 2024-09-08T08:45:54.000Z 2852.9 2024-09-08T08:46:01.000Z 2851.9 2024-09-08T08:46:07.000Z 2851.9 2024-09-08T08:46:16.000Z 2850.4 2024-09-08T08:46:29.000Z 2847.1 2024-09-08T08:46:42.000Z 2848 2024-09-08T08:46:51.000Z 2848 2024-09-08T08:47:03.000Z 2847.1 2024-09-08T08:47:05.000Z 2848.5 2024-09-08T08:47:17.000Z 2849 2024-09-08T08:47:30.000Z 2845.6 2024-09-08T08:47:36.000Z 2842.3 2024-09-08T08:47:46.000Z 2842.3 2024-09-08T08:47:47.000Z 2837.9 2024-09-08T08:47:51.000Z 2839.9 2024-09-08T08:47:56.000Z 2838.9 2024-09-08T08:47:58.000Z 2836 2024-09-08T08:48:00.000Z 2834.6 2024-09-08T08:48:02.000Z 2831.2 2024-09-08T08:48:09.000Z 2835.1 2024-09-08T08:48:14.000Z 2835.6 2024-09-08T08:48:21.000Z 2832.2 2024-09-08T08:48:26.000Z 2832.2 2024-09-08T08:48:27.000Z 2829.8 2024-09-08T08:48:31.000Z 2826.4 2024-09-08T08:48:33.000Z 2825.4 2024-09-08T08:48:35.000Z 2824 2024-09-08T08:48:40.000Z 2823.1 2024-09-08T08:48:44.000Z 2824 2024-09-08T08:48:51.000Z 2820.2 2024-09-08T08:48:54.000Z 2821.6 2024-09-08T08:48:55.000Z 2816.8 2024-09-08T08:49:01.000Z 2817.8 2024-09-08T08:49:02.000Z 2814.4 2024-09-08T08:49:10.000Z 2813 2024-09-08T08:49:16.000Z 2811.5 2024-09-08T08:49:18.000Z 2809.6 2024-09-08T08:49:28.000Z 2807.7 2024-09-08T08:49:35.000Z 2805.8 2024-09-08T08:49:37.000Z 2808.1 2024-09-08T08:49:41.000Z 2802.9 2024-09-08T08:49:48.000Z 2802.9 2024-09-08T08:49:49.000Z 2798.5 2024-09-08T08:49:57.000Z 2800 2024-09-08T08:49:58.000Z 2799 2024-09-08T08:49:59.000Z 2798.1 2024-09-08T08:50:01.000Z 2797.6 2024-09-08T08:50:14.000Z 2794.7 2024-09-08T08:50:20.000Z 2792.3 2024-09-08T08:50:31.000Z 2791.8 2024-09-08T08:50:32.000Z 2789.9 2024-09-08T08:50:42.000Z 2786.5 2024-09-08T08:50:46.000Z 2787.5 2024-09-08T08:50:47.000Z 2788.9 2024-09-08T08:50:49.000Z 2787 2024-09-08T08:51:00.000Z 2787 2024-09-08T08:51:01.000Z 2786.5 2024-09-08T08:51:10.000Z 2786 2024-09-08T08:51:12.000Z 2782.2 2024-09-08T08:51:14.000Z 2783.6 2024-09-08T08:51:15.000Z 2780.3 2024-09-08T08:51:24.000Z 2779.8 2024-09-08T08:51:25.000Z 2783.6 2024-09-08T08:51:29.000Z 2781.7 2024-09-08T08:51:33.000Z 2780.3 2024-09-08T08:51:36.000Z 2776.4 2024-09-08T08:51:39.000Z 2776.9 2024-09-08T08:51:40.000Z 2779.8 2024-09-08T08:51:42.000Z 2779.3 2024-09-08T08:51:43.000Z 2773.1 2024-09-08T08:51:49.000Z 2776.4 2024-09-08T08:51:50.000Z 2772.6 2024-09-08T08:51:56.000Z 2774.5 2024-09-08T08:51:57.000Z 2771.6 2024-09-08T08:52:01.000Z 2771.1 2024-09-08T08:52:02.000Z 2770.7 2024-09-08T08:52:15.000Z 2768.7 2024-09-08T08:52:26.000Z 2767.3 2024-09-08T08:52:29.000Z 2765.9 2024-09-08T08:52:41.000Z 2763 2024-09-08T08:52:46.000Z 2759.1 2024-09-08T08:52:51.000Z 2762.5 2024-09-08T08:52:55.000Z 2759.1 2024-09-08T08:52:58.000Z 2762.5 2024-09-08T08:53:01.000Z 2761 2024-09-08T08:53:02.000Z 2757.7 2024-09-08T08:53:05.000Z 2753.8 2024-09-08T08:53:11.000Z 2750 2024-09-08T08:53:19.000Z 2753.4 2024-09-08T08:53:20.000Z 2753.8 2024-09-08T08:53:22.000Z 2751.4 2024-09-08T08:53:24.000Z 2748.6 2024-09-08T08:53:28.000Z 2752.9 2024-09-08T08:53:33.000Z 2752.4 2024-09-08T08:53:34.000Z 2750.5 2024-09-08T08:53:35.000Z 2748.6 2024-09-08T08:53:38.000Z 2746.1 2024-09-08T08:53:42.000Z 2745.2 2024-09-08T08:53:52.000Z 2742.3 2024-09-08T08:53:55.000Z 2747.1 2024-09-08T08:53:59.000Z 2745.2 2024-09-08T08:54:00.000Z 2740.9 2024-09-08T08:54:02.000Z 2740.9 2024-09-08T08:54:03.000Z 2736.5 2024-09-08T08:54:13.000Z 2741.8 2024-09-08T08:54:15.000Z 2740.4 2024-09-08T08:54:16.000Z 2737 2024-09-08T08:54:17.000Z 2736.1 2024-09-08T08:54:18.000Z 2735.1 2024-09-08T08:54:28.000Z 2732.7 2024-09-08T08:54:34.000Z 2732.7 2024-09-08T08:54:35.000Z 2731.2 2024-09-08T08:54:38.000Z 2726.4 2024-09-08T08:54:47.000Z 2728.4 2024-09-08T08:54:48.000Z 2731.7 2024-09-08T08:54:49.000Z 2731.7 2024-09-08T08:54:50.000Z 2726 2024-09-08T08:54:54.000Z 2723.1 2024-09-08T08:54:55.000Z 2727.4 2024-09-08T08:54:58.000Z 2724.5 2024-09-08T08:54:59.000Z 2722.6 2024-09-08T08:55:03.000Z 2723.6 2024-09-08T08:55:11.000Z 2719.2 2024-09-08T08:55:16.000Z 2717.3 2024-09-08T08:55:27.000Z 2715.4 2024-09-08T08:55:29.000Z 2713.9 2024-09-08T08:55:37.000Z 2713.9 2024-09-08T08:55:38.000Z 2712.5 2024-09-08T08:55:43.000Z 2712 2024-09-08T08:55:49.000Z 2711.5 2024-09-08T08:55:52.000Z 2707.7 2024-09-08T08:56:01.000Z 2709.1 2024-09-08T08:56:04.000Z 2706.7 2024-09-08T08:56:07.000Z 2705.3 2024-09-08T08:56:09.000Z 2703.9 2024-09-08T08:56:12.000Z 2702.4 2024-09-08T08:56:13.000Z 2701.9 2024-09-08T08:56:20.000Z 2699.5 2024-09-08T08:56:30.000Z 2698.6 2024-09-08T08:56:34.000Z 2698.1 2024-09-08T08:56:39.000Z 2699.5 2024-09-08T08:56:42.000Z 2701.4 2024-09-08T08:56:54.000Z 2699 2024-09-08T08:56:57.000Z 2695.2 2024-09-08T08:56:59.000Z 2691.8 2024-09-08T08:57:05.000Z 2690.9 2024-09-08T08:57:09.000Z 2689.4 2024-09-08T08:57:15.000Z 2686.1 2024-09-08T08:57:22.000Z 2684.6 2024-09-08T08:57:24.000Z 2684.6 2024-09-08T08:57:35.000Z 2681.3 2024-09-08T08:57:44.000Z 2678.9 2024-09-08T08:57:52.000Z 2677.4 2024-09-08T08:57:54.000Z 2676.4 2024-09-08T08:58:04.000Z 2676.4 2024-09-08T08:58:06.000Z 2673.1 2024-09-08T08:58:17.000Z 2672.6 2024-09-08T08:58:20.000Z 2671.6 2024-09-08T08:58:23.000Z 2668.3 2024-09-08T08:58:34.000Z 2671.2 2024-09-08T08:58:45.000Z 2668.8 2024-09-08T08:58:53.000Z 2665.4 2024-09-08T08:58:57.000Z 2662.5 2024-09-08T08:59:08.000Z 2659.6 2024-09-08T08:59:21.000Z 2656.7 2024-09-08T08:59:32.000Z 2656.3 2024-09-08T08:59:34.000Z 2654.8 2024-09-08T08:59:38.000Z 2655.3 2024-09-08T08:59:51.000Z 2653.9 2024-09-08T08:59:56.000Z 2654.8 2024-09-08T09:00:03.000Z 2653.9 2024-09-08T09:00:05.000Z 2651.9 2024-09-08T09:00:16.000Z 2649.1 2024-09-08T09:00:28.000Z 2647.6 2024-09-08T09:00:33.000Z 2647.1 2024-09-08T09:00:35.000Z 2645.7 2024-09-08T09:00:37.000Z 2644.2 2024-09-08T09:00:43.000Z 2642.8 2024-09-08T09:00:46.000Z 2640.4 2024-09-08T09:00:55.000Z 2639.4 2024-09-08T09:01:00.000Z 2639 2024-09-08T09:01:02.000Z 2637.5 2024-09-08T09:01:07.000Z 2636.1 2024-09-08T09:01:12.000Z 2633.2 2024-09-08T09:01:19.000Z 2632.2 2024-09-08T09:01:26.000Z 2630.8 2024-09-08T09:01:40.000Z 2630.3 2024-09-08T09:01:51.000Z 2629.8 2024-09-08T09:02:02.000Z 2628.9 2024-09-08T09:02:16.000Z 2630.3 2024-09-08T09:02:27.000Z 2628.4 2024-09-08T09:02:39.000Z 2628.9 2024-09-08T09:02:41.000Z 2626.5 2024-09-08T09:02:46.000Z 2626 2024-09-08T09:02:50.000Z 2623.6 2024-09-08T09:02:55.000Z 2621.2 2024-09-08T09:03:07.000Z 2618.8 2024-09-08T09:03:19.000Z 2617.3 2024-09-08T09:03:24.000Z 2616.4 2024-09-08T09:03:25.000Z 2614.4 2024-09-08T09:03:37.000Z 2614.4 2024-09-08T09:03:38.000Z 2611.6 2024-09-08T09:03:42.000Z 2609.6 2024-09-08T09:03:54.000Z 2608.2 2024-09-08T09:03:59.000Z 2603.9 2024-09-08T09:04:13.000Z 2602.9 2024-09-08T09:04:24.000Z 2600 2024-09-08T09:04:36.000Z 2598.6 2024-09-08T09:04:40.000Z 2597.6 2024-09-08T09:04:41.000Z 2597.1 2024-09-08T09:04:45.000Z 2596.2 2024-09-08T09:04:51.000Z 2592.8 2024-09-08T09:05:03.000Z 2591.9 2024-09-08T09:05:14.000Z 2591.9 2024-09-08T09:05:15.000Z 2591.9 2024-09-08T09:05:17.000Z 2589.4 2024-09-08T09:05:25.000Z 2589.4 2024-09-08T09:05:28.000Z 2589.9 2024-09-08T09:05:31.000Z 2591.9 2024-09-08T09:05:44.000Z 2593.3 2024-09-08T09:05:57.000Z 2593.8 2024-09-08T09:06:05.000Z 2593.3 2024-09-08T09:06:12.000Z 2594.7 2024-09-08T09:06:28.000Z 2594.3 2024-09-08T09:06:42.000Z 2594.7 2024-09-08T09:06:44.000Z 2597.1 2024-09-08T09:07:00.000Z 2597.6 2024-09-08T09:07:11.000Z 2597.6 2024-09-08T09:07:26.000Z 2596.7 2024-09-08T09:07:29.000Z 2596.7 2024-09-08T09:07:40.000Z 2595.2 2024-09-08T09:07:46.000Z 2594.3 2024-09-08T09:07:51.000Z 2592.8 2024-09-08T09:08:00.000Z 2591.9 2024-09-08T09:08:05.000Z 2590.9 2024-09-08T09:08:15.000Z 2590.9 2024-09-08T09:08:17.000Z 2588.5 2024-09-08T09:08:32.000Z 2587.5 2024-09-08T09:08:45.000Z 2586.1 2024-09-08T09:08:56.000Z 2586.1 2024-09-08T09:09:01.000Z 2584.2 2024-09-08T09:09:03.000Z 2583.7 2024-09-08T09:09:13.000Z 2582.2 2024-09-08T09:09:22.000Z 2582.7 2024-09-08T09:09:27.000Z 2581.3 2024-09-08T09:09:30.000Z 2581.8 2024-09-08T09:09:37.000Z 2579.8 2024-09-08T09:09:41.000Z 2579.8 2024-09-08T09:09:44.000Z 2580.3 2024-09-08T09:09:46.000Z 2580.8 2024-09-08T09:09:49.000Z 2579.8 2024-09-08T09:09:53.000Z 2582.2 2024-09-08T09:10:07.000Z 2580.3 2024-09-08T09:10:10.000Z 2581.8 2024-09-08T09:10:22.000Z 2581.8 2024-09-08T09:10:33.000Z 2579.8 2024-09-08T09:10:47.000Z 2580.8 2024-09-08T09:10:49.000Z 2580.8 2024-09-08T09:11:08.000Z 2581.8 2024-09-08T09:11:22.000Z 2581.3 2024-09-08T09:11:50.000Z 2579.8 2024-09-08T09:12:27.000Z 2581.8 2024-09-08T09:12:33.000Z 2581.8 2024-09-08T09:12:48.000Z 2582.2 2024-09-08T09:13:03.000Z 2580.8 2024-09-08T09:13:16.000Z 2581.3 2024-09-08T09:13:49.000Z 2580.8 2024-09-08T09:14:15.000Z 2581.3 2024-09-08T09:14:26.000Z 2581.3 2024-09-08T09:14:36.000Z 2583.2 2024-09-08T09:14:50.000Z 2584.2 2024-09-08T09:14:56.000Z 2585.1 2024-09-08T09:15:06.000Z 2587 2024-09-08T09:15:18.000Z 2588.5 2024-09-08T09:15:30.000Z 2588.5 2024-09-08T09:15:45.000Z 2589.4 2024-09-08T09:15:50.000Z 2590.4 2024-09-08T09:15:58.000Z 2588.5 2024-09-08T09:16:00.000Z 2590.4 2024-09-08T09:16:02.000Z 2586.1 2024-09-08T09:16:06.000Z 2586.6 2024-09-08T09:16:07.000Z 2589 2024-09-08T09:16:20.000Z 2587 2024-09-08T09:16:39.000Z 2588 2024-09-08T09:16:43.000Z 2587 2024-09-08T09:16:50.000Z 2588.5 2024-09-08T09:16:53.000Z 2589.4 2024-09-08T09:17:07.000Z 2589.4 2024-09-08T09:17:22.000Z 2593.8 2024-09-08T09:17:26.000Z 2594.7 2024-09-08T09:17:27.000Z 2590.9 2024-09-08T09:17:32.000Z 2590.9 2024-09-08T09:17:33.000Z 2587.5 2024-09-08T09:17:41.000Z 2586.1 2024-09-08T09:17:44.000Z 2583.7 2024-09-08T09:17:49.000Z 2582.2 2024-09-08T09:17:55.000Z 2582.2 2024-09-08T09:17:56.000Z 2581.8 2024-09-08T09:17:59.000Z 2583.7 2024-09-08T09:18:06.000Z 2582.2 2024-09-08T09:18:08.000Z 2584.2 2024-09-08T09:18:21.000Z 2584.6 2024-09-08T09:18:25.000Z 2585.6 2024-09-08T09:18:32.000Z 2586.1 2024-09-08T09:18:39.000Z 2586.1 2024-09-08T09:18:49.000Z 2585.6 2024-09-08T09:19:01.000Z 2585.6 2024-09-08T09:19:14.000Z 2586.1 2024-09-08T09:19:32.000Z 2584.6 2024-09-08T09:19:56.000Z 2584.6 2024-09-08T09:20:03.000Z 2585.1 2024-09-08T09:20:07.000Z 2584.6 2024-09-08T09:20:10.000Z 2582.2 2024-09-08T09:20:22.000Z 2580.8 2024-09-08T09:20:33.000Z 2580.3 2024-09-08T09:20:35.000Z 2579.4 2024-09-08T09:20:52.000Z 2579.4 2024-09-08T09:20:56.000Z 2578.4 2024-09-08T09:20:59.000Z 2579.8 2024-09-08T09:21:12.000Z 2578.4 2024-09-08T09:21:28.000Z 2578.4 2024-09-08T09:22:06.000Z 2577.9 2024-09-08T09:22:38.000Z 2577.9 2024-09-08T09:23:03.000Z 2578.4 2024-09-08T09:23:21.000Z 2578.4 2024-09-08T09:23:37.000Z 2577.4 2024-09-08T09:23:48.000Z 2576 2024-09-08T09:23:56.000Z 2575.5 2024-09-08T09:23:58.000Z 2573.1 2024-09-08T09:24:07.000Z 2572.1 2024-09-08T09:24:11.000Z 2571.7 2024-09-08T09:24:14.000Z 2571.2 2024-09-08T09:24:19.000Z 2569.7 2024-09-08T09:24:27.000Z 2568.3 2024-09-08T09:24:39.000Z 2568.3 2024-09-08T09:24:43.000Z 2568.8 2024-09-08T09:24:59.000Z 2569.7 2024-09-08T09:25:19.000Z 2566.9 2024-09-08T09:25:29.000Z 2566.9 2024-09-08T09:25:30.000Z 2562.5 2024-09-08T09:25:41.000Z 2560.6 2024-09-08T09:25:51.000Z 2560.1 2024-09-08T09:25:54.000Z 2557.2 2024-09-08T09:26:00.000Z 2557.7 2024-09-08T09:26:07.000Z 2558.2 2024-09-08T09:26:10.000Z 2556.3 2024-09-08T09:26:21.000Z 2556.8 2024-09-08T09:26:26.000Z 2553.9 2024-09-08T09:26:36.000Z 2552 2024-09-08T09:26:40.000Z 2550.5 2024-09-08T09:26:47.000Z 2550 2024-09-08T09:26:53.000Z 2546.7 2024-09-08T09:27:03.000Z 2546.7 2024-09-08T09:27:05.000Z 2545.2 2024-09-08T09:27:11.000Z 2543.8 2024-09-08T09:27:13.000Z 2542.8 2024-09-08T09:27:22.000Z 2541.4 2024-09-08T09:27:26.000Z 2540.4 2024-09-08T09:27:38.000Z 2539 2024-09-08T09:27:49.000Z 2537.1 2024-09-08T09:27:57.000Z 2536.1 2024-09-08T09:28:05.000Z 2534.2 2024-09-08T09:28:11.000Z 2533.7 2024-09-08T09:28:13.000Z 2533.2 2024-09-08T09:28:17.000Z 2531.8 2024-09-08T09:28:20.000Z 2530.3 2024-09-08T09:28:33.000Z 2528.9 2024-09-08T09:28:42.000Z 2528.4 2024-09-08T09:28:43.000Z 2527.4 2024-09-08T09:28:49.000Z 2527.4 2024-09-08T09:28:53.000Z 2525.5 2024-09-08T09:29:04.000Z 2525 2024-09-08T09:29:17.000Z 2525.5 2024-09-08T09:29:22.000Z 2526.5 2024-09-08T09:29:32.000Z 2525 2024-09-08T09:29:36.000Z 2525 2024-09-08T09:29:42.000Z 2524.6 2024-09-08T09:29:49.000Z 2524.6 2024-09-08T09:29:53.000Z 2524.6 2024-09-08T09:30:02.000Z 2524.6 2024-09-08T09:30:11.000Z 2524.6 2024-09-08T09:30:15.000Z 2525.5 2024-09-08T09:30:17.000Z 2524.6 2024-09-08T09:30:22.000Z 2524.6 2024-09-08T09:30:24.000Z 2524.1 2024-09-08T09:30:30.000Z 2523.6 2024-09-08T09:30:43.000Z 2523.1 2024-09-08T09:30:57.000Z 2521.7 2024-09-08T09:31:08.000Z 2519.8 2024-09-08T09:31:16.000Z 2518.3 2024-09-08T09:31:18.000Z 2517.8 2024-09-08T09:31:30.000Z 2517.8 2024-09-08T09:31:42.000Z 2517.8 2024-09-08T09:31:46.000Z 2517.8 2024-09-08T09:31:48.000Z 2518.3 2024-09-08T09:31:50.000Z 2518.3 2024-09-08T09:31:59.000Z 2518.8 2024-09-08T09:32:12.000Z 2518.3 2024-09-08T09:32:14.000Z 2518.3 2024-09-08T09:32:22.000Z 2515.9 2024-09-08T09:32:25.000Z 2515.4 2024-09-08T09:32:29.000Z 2516.4 2024-09-08T09:32:31.000Z 2516.4 2024-09-08T09:32:38.000Z 2516.9 2024-09-08T09:32:44.000Z 2516.9 2024-09-08T09:32:45.000Z 2515.4 2024-09-08T09:33:00.000Z 2514 2024-09-08T09:33:12.000Z 2512.5 2024-09-08T09:33:15.000Z 2512.5 2024-09-08T09:33:17.000Z 2512.5 2024-09-08T09:33:29.000Z 2514.5 2024-09-08T09:33:32.000Z 2514 2024-09-08T09:33:44.000Z 2511.6 2024-09-08T09:33:54.000Z 2509.2 2024-09-08T09:34:01.000Z 2510.1 2024-09-08T09:34:05.000Z 2507.3 2024-09-08T09:34:09.000Z 2505.3 2024-09-08T09:34:14.000Z 2502.9 2024-09-08T09:34:25.000Z 2501 2024-09-08T09:34:36.000Z 2500.1 2024-09-08T09:34:38.000Z 2496.7 2024-09-08T09:34:46.000Z 2495.2 2024-09-08T09:34:58.000Z 2495.2 2024-09-08T09:35:11.000Z 2494.3 2024-09-08T09:35:22.000Z 2491.4 2024-09-08T09:35:36.000Z 2490.4 2024-09-08T09:35:41.000Z 2489.5 2024-09-08T09:35:48.000Z 2487.6 2024-09-08T09:35:56.000Z 2486.6 2024-09-08T09:35:59.000Z 2485.6 2024-09-08T09:36:06.000Z 2482.7 2024-09-08T09:36:14.000Z 2481.8 2024-09-08T09:36:25.000Z 2479.4 2024-09-08T09:36:35.000Z 2479.4 2024-09-08T09:36:37.000Z 2477.9 2024-09-08T09:36:39.000Z 2477.4 2024-09-08T09:36:46.000Z 2475.5 2024-09-08T09:36:54.000Z 2474.6 2024-09-08T09:36:58.000Z 2474.6 2024-09-08T09:37:02.000Z 2474.6 2024-09-08T09:37:10.000Z 2473.6 2024-09-08T09:37:12.000Z 2472.6 2024-09-08T09:37:18.000Z 2472.2 2024-09-08T09:37:21.000Z 2471.2 2024-09-08T09:37:24.000Z 2470.2 2024-09-08T09:37:31.000Z 2468.8 2024-09-08T09:37:43.000Z 2467.8 2024-09-08T09:37:54.000Z 2469.3 2024-09-08T09:37:57.000Z 2467.4 2024-09-08T09:38:08.000Z 2464.5 2024-09-08T09:38:15.000Z 2463 2024-09-08T09:38:17.000Z 2462.1 2024-09-08T09:38:21.000Z 2459.7 2024-09-08T09:38:31.000Z 2458.2 2024-09-08T09:38:37.000Z 2457.3 2024-09-08T09:38:40.000Z 2453.9 2024-09-08T09:38:49.000Z 2451 2024-09-08T09:38:59.000Z 2449.6 2024-09-08T09:39:07.000Z 2447.2 2024-09-08T09:39:19.000Z 2447.6 2024-09-08T09:39:20.000Z 2447.6 2024-09-08T09:39:33.000Z 2446.7 2024-09-08T09:39:41.000Z 2446.2 2024-09-08T09:39:43.000Z 2445.7 2024-09-08T09:39:45.000Z 2444.8 2024-09-08T09:39:49.000Z 2443.3 2024-09-08T09:40:01.000Z 2441.9 2024-09-08T09:40:12.000Z 2438 2024-09-08T09:40:18.000Z 2438.5 2024-09-08T09:40:19.000Z 2437.6 2024-09-08T09:40:31.000Z 2436.6 2024-09-08T09:40:44.000Z 2436.6 2024-09-08T09:40:46.000Z 2437.1 2024-09-08T09:40:57.000Z 2436.6 2024-09-08T09:41:01.000Z 2437.1 2024-09-08T09:41:03.000Z 2435.6 2024-09-08T09:41:08.000Z 2435.2 2024-09-08T09:41:12.000Z 2434.7 2024-09-08T09:41:18.000Z 2434.2 2024-09-08T09:41:21.000Z 2433.7 2024-09-08T09:41:32.000Z 2433.7 2024-09-08T09:41:34.000Z 2436.1 2024-09-08T09:41:39.000Z 2434.7 2024-09-08T09:41:43.000Z 2432.8 2024-09-08T09:41:48.000Z 2431.3 2024-09-08T09:41:56.000Z 2428.9 2024-09-08T09:42:08.000Z 2426 2024-09-08T09:42:19.000Z 2423.6 2024-09-08T09:42:30.000Z 2421.2 2024-09-08T09:42:40.000Z 2417.9 2024-09-08T09:42:52.000Z 2417.9 2024-09-08T09:42:54.000Z 2416.4 2024-09-08T09:43:06.000Z 2413.5 2024-09-08T09:43:15.000Z 2412.1 2024-09-08T09:43:21.000Z 2410.6 2024-09-08T09:43:30.000Z 2409.7 2024-09-08T09:43:32.000Z 2408.7 2024-09-08T09:43:37.000Z 2407.3 2024-09-08T09:43:49.000Z 2406.3 2024-09-08T09:44:02.000Z 2405.8 2024-09-08T09:44:33.000Z 2407.8 2024-09-08T09:45:06.000Z 2408.2 2024-09-08T09:45:22.000Z 2408.2 2024-09-08T09:45:42.000Z 2408.2 2024-09-08T09:45:55.000Z 2407.8 2024-09-08T09:46:00.000Z 2406.8 2024-09-08T09:46:13.000Z 2404.9 2024-09-08T09:46:23.000Z 2403.4 2024-09-08T09:46:36.000Z 2402.9 2024-09-08T09:46:39.000Z 2402 2024-09-08T09:46:53.000Z 2401.5 2024-09-08T09:46:56.000Z 2400.1 2024-09-08T09:47:02.000Z 2397.2 2024-09-08T09:47:13.000Z 2395.7 2024-09-08T09:47:25.000Z 2394.8 2024-09-08T09:47:32.000Z 2391.9 2024-09-08T09:47:42.000Z 2390.9 2024-09-08T09:47:52.000Z 2387.6 2024-09-08T09:48:05.000Z 2387.1 2024-09-08T09:48:16.000Z 2386.6 2024-09-08T09:48:35.000Z 2386.6 2024-09-08T09:48:47.000Z 2386.6 2024-09-08T09:48:49.000Z 2383.7 2024-09-08T09:49:00.000Z 2381.8 2024-09-08T09:49:14.000Z 2380.4 2024-09-08T09:49:27.000Z 2377 2024-09-08T09:49:38.000Z 2376 2024-09-08T09:49:46.000Z 2373.6 2024-09-08T09:49:55.000Z 2371.2 2024-09-08T09:50:06.000Z 2369.3 2024-09-08T09:50:18.000Z 2368.4 2024-09-08T09:50:20.000Z 2366.4 2024-09-08T09:50:31.000Z 2365 2024-09-08T09:50:40.000Z 2363.5 2024-09-08T09:50:46.000Z 2361.6 2024-09-08T09:50:57.000Z 2359.7 2024-09-08T09:51:08.000Z 2356.8 2024-09-08T09:51:19.000Z 2355.9 2024-09-08T09:51:23.000Z 2354.4 2024-09-08T09:51:33.000Z 2352 2024-09-08T09:51:43.000Z 2348.6 2024-09-08T09:51:55.000Z 2347.2 2024-09-08T09:52:06.000Z 2346.7 2024-09-08T09:52:08.000Z 2346.2 2024-09-08T09:52:12.000Z 2343.4 2024-09-08T09:52:24.000Z 2342.4 2024-09-08T09:52:35.000Z 2338.5 2024-09-08T09:52:44.000Z 2337.1 2024-09-08T09:52:50.000Z 2335.7 2024-09-08T09:53:02.000Z 2335.2 2024-09-08T09:53:07.000Z 2333.7 2024-09-08T09:53:12.000Z 2332.3 2024-09-08T09:53:19.000Z 2331.8 2024-09-08T09:53:25.000Z 2331.3 2024-09-08T09:53:34.000Z 2328.9 2024-09-08T09:53:41.000Z 2326.5 2024-09-08T09:53:45.000Z 2325.6 2024-09-08T09:53:51.000Z 2326.5 2024-09-08T09:53:55.000Z 2327.5 2024-09-08T09:53:58.000Z 2327 2024-09-08T09:54:12.000Z 2327 2024-09-08T09:54:24.000Z 2327 2024-09-08T09:54:29.000Z 2328 2024-09-08T09:54:34.000Z 2326.5 2024-09-08T09:54:42.000Z 2328 2024-09-08T09:54:49.000Z 2326.1 2024-09-08T09:55:03.000Z 2325.6 2024-09-08T09:55:14.000Z 2325.1 2024-09-08T09:55:27.000Z 2325.6 2024-09-08T09:55:29.000Z 2326.1 2024-09-08T09:55:32.000Z 2325.1 2024-09-08T09:55:41.000Z 2325.1 2024-09-08T09:55:50.000Z 2325.1 2024-09-08T09:55:53.000Z 2325.1 2024-09-08T09:56:02.000Z 2325.1 2024-09-08T09:56:11.000Z 2324.1 2024-09-08T09:56:19.000Z 2324.6 2024-09-08T09:56:27.000Z 2325.1 2024-09-08T09:56:31.000Z 2327 2024-09-08T09:56:41.000Z 2327 2024-09-08T09:56:44.000Z 2326.1 2024-09-08T09:56:57.000Z 2323.6 2024-09-08T09:57:09.000Z 2323.6 2024-09-08T09:57:17.000Z 2324.1 2024-09-08T09:57:29.000Z 2323.2 2024-09-08T09:57:31.000Z 2323.2 2024-09-08T09:57:40.000Z 2322.7 2024-09-08T09:57:48.000Z 2322.7 2024-09-08T09:57:53.000Z 2321.2 2024-09-08T09:58:06.000Z 2320.3 2024-09-08T09:58:11.000Z 2317.9 2024-09-08T09:58:25.000Z 2316.9 2024-09-08T09:58:37.000Z 2315 2024-09-08T09:58:49.000Z 2315 2024-09-08T09:58:58.000Z 2314 2024-09-08T09:59:12.000Z 2313.1 2024-09-08T09:59:26.000Z 2313.1 2024-09-08T09:59:30.000Z 2313.1 2024-09-08T09:59:34.000Z 2313.6 2024-09-08T09:59:42.000Z 2315 2024-09-08T09:59:54.000Z 2315 2024-09-08T09:59:58.000Z 2315 2024-09-08T10:00:01.000Z 2315.5 2024-09-08T10:00:12.000Z 2315 2024-09-08T10:00:20.000Z 2314.5 2024-09-08T10:00:34.000Z 2313.1 2024-09-08T10:00:45.000Z 2312.1 2024-09-08T10:00:52.000Z 2310.2 2024-09-08T10:01:06.000Z 2308.3 2024-09-08T10:01:17.000Z 2305.4 2024-09-08T10:01:30.000Z 2304.4 2024-09-08T10:01:40.000Z 2304.4 2024-09-08T10:01:52.000Z 2304.4 2024-09-08T10:01:56.000Z 2303.9 2024-09-08T10:02:07.000Z 2302 2024-09-08T10:02:18.000Z 2301.1 2024-09-08T10:02:28.000Z 2299.1 2024-09-08T10:02:38.000Z 2297.7 2024-09-08T10:02:46.000Z 2297.2 2024-09-08T10:02:48.000Z 2297.2 2024-09-08T10:02:52.000Z 2297.2 2024-09-08T10:03:04.000Z 2295.8 2024-09-08T10:03:12.000Z 2294.3 2024-09-08T10:03:25.000Z 2294.3 2024-09-08T10:03:32.000Z 2293.8 2024-09-08T10:03:37.000Z 2294.3 2024-09-08T10:03:44.000Z 2293.8 2024-09-08T10:03:53.000Z 2294.8 2024-09-08T10:04:07.000Z 2294.8 2024-09-08T10:04:21.000Z 2294.3 2024-09-08T10:04:31.000Z 2292.4 2024-09-08T10:04:42.000Z 2290.5 2024-09-08T10:04:53.000Z 2288.6 2024-09-08T10:05:00.000Z 2288.1 2024-09-08T10:05:16.000Z 2288.1 2024-09-08T10:05:29.000Z 2291.9 2024-09-08T10:05:37.000Z 2293.4 2024-09-08T10:05:41.000Z 2292.9 2024-09-08T10:05:43.000Z 2291.9 2024-09-08T10:05:51.000Z 2291 2024-09-08T10:05:59.000Z 2291.9 2024-09-08T10:06:04.000Z 2291.4 2024-09-08T10:06:13.000Z 2289.5 2024-09-08T10:06:20.000Z 2289.5 2024-09-08T10:06:26.000Z 2290 2024-09-08T10:06:33.000Z 2290.5 2024-09-08T10:06:35.000Z 2289.5 2024-09-08T10:06:38.000Z 2290 2024-09-08T10:06:40.000Z 2290 2024-09-08T10:06:45.000Z 2292.4 2024-09-08T10:06:49.000Z 2293.8 2024-09-08T10:07:00.000Z 2293.4 2024-09-08T10:07:12.000Z 2293.4 2024-09-08T10:07:20.000Z 2292.4 2024-09-08T10:07:26.000Z 2292.4 2024-09-08T10:07:29.000Z 2291.9 2024-09-08T10:07:39.000Z 2291.9 2024-09-08T10:07:51.000Z 2292.4 2024-09-08T10:07:59.000Z 2290.5 2024-09-08T10:08:10.000Z 2291.9 2024-09-08T10:08:12.000Z 2290.5 2024-09-08T10:08:15.000Z 2289.5 2024-09-08T10:08:27.000Z 2291.4 2024-09-08T10:08:39.000Z 2290.5 2024-09-08T10:08:47.000Z 2292.4 2024-09-08T10:09:01.000Z 2293.4 2024-09-08T10:09:03.000Z 2292.9 2024-09-08T10:09:06.000Z 2292.9 2024-09-08T10:09:10.000Z 2293.8 2024-09-08T10:09:18.000Z 2294.8 2024-09-08T10:09:30.000Z 2294.3 2024-09-08T10:09:42.000Z 2294.8 2024-09-08T10:09:55.000Z 2297.2 2024-09-08T10:10:08.000Z 2298.2 2024-09-08T10:10:21.000Z 2299.6 2024-09-08T10:10:31.000Z 2301.5 2024-09-08T10:10:43.000Z 2303.5 2024-09-08T10:10:57.000Z 2304.9 2024-09-08T10:11:06.000Z 2304.4 2024-09-08T10:11:18.000Z 2303.9 2024-09-08T10:11:24.000Z 2303 2024-09-08T10:11:31.000Z 2302.5 2024-09-08T10:11:43.000Z 2302 2024-09-08T10:11:53.000Z 2303 2024-09-08T10:12:06.000Z 2302 2024-09-08T10:12:24.000Z 2302.5 2024-09-08T10:12:43.000Z 2302.5 2024-09-08T10:13:05.000Z 2302 2024-09-08T10:13:22.000Z 2303 2024-09-08T10:13:36.000Z 2302 2024-09-08T10:13:54.000Z 2300.6 2024-09-08T10:14:10.000Z 2300.6 2024-09-08T10:14:41.000Z 2299.6 2024-09-08T10:15:03.000Z 2300.1 2024-09-08T10:15:11.000Z 2300.6 2024-09-08T10:15:36.000Z 2302 2024-09-08T10:15:38.000Z 2301.5 2024-09-08T10:16:15.000Z 2301.1 2024-09-08T10:16:42.000Z 2301.5 2024-09-08T10:17:10.000Z 2300.1 2024-09-08T10:17:39.000Z 2300.6 2024-09-08T10:18:02.000Z 2300.1 2024-09-08T10:18:26.000Z 2300.1 2024-09-08T10:18:50.000Z 2300.6 2024-09-08T10:19:18.000Z 2299.6 2024-09-08T10:19:43.000Z 2300.6 2024-09-08T10:19:48.000Z 2300.1 2024-09-08T10:20:17.000Z 2299.6 2024-09-08T10:20:44.000Z 2300.1 2024-09-08T10:21:06.000Z 2300.6 2024-09-08T10:21:28.000Z 2299.6 2024-09-08T10:21:56.000Z 2300.1 2024-09-08T10:22:20.000Z 2299.1 2024-09-08T10:22:45.000Z 2300.1 2024-09-08T10:23:15.000Z 2300.1 2024-09-08T10:23:40.000Z 2299.6 2024-09-08T10:24:20.000Z 2300.6 2024-09-08T10:24:49.000Z 2300.1 2024-09-08T10:25:17.000Z 2299.6 2024-09-08T10:25:51.000Z 2299.6 2024-09-08T10:26:23.000Z 2299.6 2024-09-08T10:26:58.000Z 2300.1 2024-09-08T10:27:28.000Z 2299.6 2024-09-08T10:28:02.000Z 2300.1 2024-09-08T10:28:37.000Z 2300.1 2024-09-08T10:29:06.000Z 2299.1 2024-09-08T10:29:40.000Z 2299.1 2024-09-08T10:30:07.000Z 2299.1 2024-09-08T10:30:46.000Z 2300.1 2024-09-08T10:31:14.000Z 2299.6 2024-09-08T10:31:46.000Z 2298.6 2024-09-08T10:32:13.000Z 2298.6 2024-09-08T10:32:48.000Z 2298.2 2024-09-08T10:33:19.000Z 2299.1 2024-09-08T10:33:50.000Z 2298.6 2024-09-08T10:34:11.000Z 2298.2 2024-09-08T10:34:47.000Z 2298.6 2024-09-08T10:35:14.000Z 2299.1 2024-09-08T10:35:50.000Z 2298.2 2024-09-08T10:36:18.000Z 2296.3 2024-09-08T10:36:58.000Z 2298.6 2024-09-08T10:37:31.000Z 2298.6 2024-09-08T10:38:07.000Z 2298.2 2024-09-08T10:38:47.000Z 2298.6 2024-09-08T10:39:19.000Z 2297.2 2024-09-08T10:39:49.000Z 2298.2 2024-09-08T10:40:30.000Z 2298.2 2024-09-08T10:41:07.000Z 2299.1 2024-09-08T10:41:40.000Z 2299.1 2024-09-08T10:42:19.000Z 2299.6 2024-09-08T10:42:54.000Z 2299.6 2024-09-08T10:43:37.000Z 2300.1 2024-09-08T10:44:09.000Z 2298.2 2024-09-08T10:44:15.000Z 2299.6 2024-09-08T10:45:01.000Z 2298.6 2024-09-08T10:45:41.000Z 2297.7 2024-09-08T10:45:57.000Z 2298.2 2024-09-08T10:46:40.000Z 2298.2 2024-09-08T10:47:18.000Z 2298.2 2024-09-08T10:47:59.000Z 2298.2 2024-09-08T10:48:33.000Z 2298.2 2024-09-08T10:49:14.000Z 2297.7 2024-09-08T10:49:52.000Z 2299.1 2024-09-08T10:50:21.000Z 2298.2 2024-09-08T10:51:00.000Z 2298.6 2024-09-08T10:51:40.000Z 2299.6 2024-09-08T10:52:10.000Z 2299.6 2024-09-08T10:52:43.000Z 2299.1 2024-09-08T10:53:20.000Z 2298.6 2024-09-08T10:53:57.000Z 2299.1 2024-09-08T10:54:30.000Z 2299.1 2024-09-08T10:55:27.000Z 2298.6 2024-09-08T10:55:59.000Z 2299.1 2024-09-08T10:56:39.000Z 2298.6 2024-09-08T10:57:19.000Z 2299.6 2024-09-08T10:57:57.000Z 2299.1 2024-09-08T10:58:38.000Z 2298.6 2024-09-08T10:59:18.000Z 2299.6 2024-09-08T11:00:08.000Z 2299.1 2024-09-08T11:00:46.000Z 2298.6 2024-09-08T11:01:19.000Z 2299.1 2024-09-08T11:01:48.000Z 2299.1 2024-09-08T11:02:17.000Z 2298.6 2024-09-08T11:02:48.000Z 2299.6 2024-09-08T11:03:22.000Z 2299.1 2024-09-08T11:03:50.000Z 2300.1 2024-09-08T11:04:21.000Z 2299.6 2024-09-08T11:04:54.000Z 2299.6 2024-09-08T11:05:33.000Z 2301.1 2024-09-08T11:06:13.000Z 2300.6 2024-09-08T11:06:51.000Z 2300.6 2024-09-08T11:07:34.000Z 2300.6 2024-09-08T11:08:13.000Z 2300.1 2024-09-08T11:09:02.000Z 2301.5 2024-09-08T11:09:47.000Z 2301.5 2024-09-08T11:10:24.000Z 2302.5 2024-09-08T11:11:09.000Z 2302.5 2024-09-08T11:11:51.000Z 2303 2024-09-08T11:12:30.000Z 2302.5 2024-09-08T11:13:14.000Z 2302 2024-09-08T11:14:00.000Z 2302 2024-09-08T11:14:38.000Z 2302.5 2024-09-08T11:15:11.000Z 2302.5 2024-09-08T11:15:39.000Z 2302 2024-09-08T11:16:08.000Z 2302.5 2024-09-08T11:16:33.000Z 2302 2024-09-08T11:16:59.000Z 2302.5 2024-09-08T11:17:24.000Z 2301.5 2024-09-08T11:17:48.000Z 2302 2024-09-08T11:18:14.000Z 2302.5 2024-09-08T11:18:37.000Z 2302.5 2024-09-08T11:18:56.000Z 2302 2024-09-08T11:19:08.000Z 2302 2024-09-08T11:19:12.000Z 2302.5 2024-09-08T11:19:17.000Z 2302 2024-09-08T11:19:21.000Z 2301.5 2024-09-08T11:19:24.000Z 2300.6 2024-09-08T11:19:31.000Z 2300.6 2024-09-08T11:19:39.000Z 2300.1 2024-09-08T11:19:46.000Z 2297.7 2024-09-08T11:19:54.000Z 2295.3 2024-09-08T11:20:06.000Z 2293.4 2024-09-08T11:20:16.000Z 2292.4 2024-09-08T11:20:26.000Z 2289.5 2024-09-08T11:20:36.000Z 2290 2024-09-08T11:20:37.000Z 2289 2024-09-08T11:20:49.000Z 2289 2024-09-08T11:20:53.000Z 2287.6 2024-09-08T11:21:02.000Z 2286.6 2024-09-08T11:21:06.000Z 2286.1 2024-09-08T11:21:09.000Z 2286.1 2024-09-08T11:21:22.000Z 2285.2 2024-09-08T11:21:25.000Z 2284.2 2024-09-08T11:21:39.000Z 2282.3 2024-09-08T11:21:52.000Z 2281.8 2024-09-08T11:21:55.000Z 2281.4 2024-09-08T11:22:02.000Z 2280.9 2024-09-08T11:22:05.000Z 2278.9 2024-09-08T11:22:18.000Z 2278.5 2024-09-08T11:22:21.000Z 2278.9 2024-09-08T11:22:33.000Z 2278.5 2024-09-08T11:22:52.000Z 2277 2024-09-08T11:22:59.000Z 2276.1 2024-09-08T11:23:06.000Z 2275.1 2024-09-08T11:23:15.000Z 2276.1 2024-09-08T11:23:20.000Z 2276.5 2024-09-08T11:23:22.000Z 2276.5 2024-09-08T11:23:26.000Z 2277.5 2024-09-08T11:23:43.000Z 2277.5 2024-09-08T11:23:44.000Z 2276.5 2024-09-08T11:23:56.000Z 2275.6 2024-09-08T11:23:59.000Z 2276.1 2024-09-08T11:24:01.000Z 2279.4 2024-09-08T11:24:12.000Z 2279.4 2024-09-08T11:24:14.000Z 2279.4 2024-09-08T11:24:21.000Z 2279.9 2024-09-08T11:24:28.000Z 2280.4 2024-09-08T11:24:30.000Z 2278.5 2024-09-08T11:24:47.000Z 2278 2024-09-08T11:24:49.000Z 2277.5 2024-09-08T11:24:52.000Z 2277.5 2024-09-08T11:24:56.000Z 2276.5 2024-09-08T11:25:02.000Z 2274.6 2024-09-08T11:25:07.000Z 2275.1 2024-09-08T11:25:18.000Z 2274.6 2024-09-08T11:25:26.000Z 2274.1 2024-09-08T11:25:34.000Z 2274.1 2024-09-08T11:25:45.000Z 2274.1 2024-09-08T11:25:54.000Z 2273.7 2024-09-08T11:26:10.000Z 2273.7 2024-09-08T11:26:12.000Z 2273.2 2024-09-08T11:26:24.000Z 2273.7 2024-09-08T11:26:26.000Z 2273.7 2024-09-08T11:26:35.000Z 2274.1 2024-09-08T11:26:39.000Z 2273.7 2024-09-08T11:26:53.000Z 2273.7 2024-09-08T11:27:00.000Z 2273.2 2024-09-08T11:27:02.000Z 2275.1 2024-09-08T11:27:18.000Z 2275.6 2024-09-08T11:27:26.000Z 2275.6 2024-09-08T11:27:31.000Z 2275.6 2024-09-08T11:27:34.000Z 2275.6 2024-09-08T11:27:39.000Z 2276.1 2024-09-08T11:27:49.000Z 2275.6 2024-09-08T11:27:51.000Z 2277.5 2024-09-08T11:28:04.000Z 2278 2024-09-08T11:28:10.000Z 2278.5 2024-09-08T11:28:15.000Z 2278 2024-09-08T11:28:18.000Z 2280.4 2024-09-08T11:28:34.000Z 2278.5 2024-09-08T11:28:44.000Z 2280.9 2024-09-08T11:28:49.000Z 2280.4 2024-09-08T11:28:51.000Z 2279.9 2024-09-08T11:28:56.000Z 2282.8 2024-09-08T11:29:08.000Z 2280.9 2024-09-08T11:29:18.000Z 2280.9 2024-09-08T11:29:29.000Z 2281.4 2024-09-08T11:29:35.000Z 2281.8 2024-09-08T11:29:37.000Z 2282.8 2024-09-08T11:29:44.000Z 2283.3 2024-09-08T11:29:59.000Z 2284.7 2024-09-08T11:30:03.000Z 2285.7 2024-09-08T11:30:12.000Z 2282.8 2024-09-08T11:30:22.000Z 2286.1 2024-09-08T11:30:42.000Z 2284.2 2024-09-08T11:30:58.000Z 2284.2 2024-09-08T11:31:13.000Z 2284.2 2024-09-08T11:31:17.000Z 2286.6 2024-09-08T11:31:28.000Z 2286.6 2024-09-08T11:31:33.000Z 2286.6 2024-09-08T11:31:42.000Z 2285.2 2024-09-08T11:31:50.000Z 2286.1 2024-09-08T11:31:59.000Z 2287.6 2024-09-08T11:32:12.000Z 2289 2024-09-08T11:32:25.000Z 2290.5 2024-09-08T11:32:30.000Z 2291.9 2024-09-08T11:32:43.000Z 2294.3 2024-09-08T11:32:57.000Z 2295.3 2024-09-08T11:33:08.000Z 2295.8 2024-09-08T11:33:21.000Z 2294.8 2024-09-08T11:33:33.000Z 2293.4 2024-09-08T11:33:48.000Z 2292.4 2024-09-08T11:33:59.000Z 2291.4 2024-09-08T11:34:09.000Z 2291.4 2024-09-08T11:34:20.000Z 2290 2024-09-08T11:34:29.000Z 2289.5 2024-09-08T11:34:41.000Z 2291.4 2024-09-08T11:34:53.000Z 2291 2024-09-08T11:34:55.000Z 2290 2024-09-08T11:34:59.000Z 2289.5 2024-09-08T11:35:08.000Z 2289.5 2024-09-08T11:35:10.000Z 2290.5 2024-09-08T11:35:23.000Z 2290 2024-09-08T11:35:24.000Z 2291 2024-09-08T11:35:38.000Z 2288.1 2024-09-08T11:35:52.000Z 2288.1 2024-09-08T11:36:04.000Z 2287.1 2024-09-08T11:36:16.000Z 2288.6 2024-09-08T11:36:29.000Z 2288.6 2024-09-08T11:36:40.000Z 2287.6 2024-09-08T11:36:52.000Z 2287.1 2024-09-08T11:37:13.000Z 2287.1 2024-09-08T11:37:23.000Z 2290 2024-09-08T11:37:34.000Z 2289.5 2024-09-08T11:37:41.000Z 2292.4 2024-09-08T11:37:53.000Z 2293.8 2024-09-08T11:38:03.000Z 2293.8 2024-09-08T11:38:17.000Z 2293.8 2024-09-08T11:38:28.000Z 2294.8 2024-09-08T11:38:41.000Z 2294.8 2024-09-08T11:38:52.000Z 2293.8 2024-09-08T11:39:06.000Z 2295.8 2024-09-08T11:39:18.000Z 2295.3 2024-09-08T11:39:19.000Z 2294.8 2024-09-08T11:39:22.000Z 2294.8 2024-09-08T11:39:35.000Z 2294.8 2024-09-08T11:39:45.000Z 2295.3 2024-09-08T11:40:02.000Z 2297.2 2024-09-08T11:40:16.000Z 2296.7 2024-09-08T11:40:17.000Z 2295.3 2024-09-08T11:40:28.000Z 2298.6 2024-09-08T11:40:36.000Z 2300.6 2024-09-08T11:40:48.000Z 2301.5 2024-09-08T11:41:01.000Z 2303.5 2024-09-08T11:41:14.000Z 2304.4 2024-09-08T11:41:26.000Z 2305.9 2024-09-08T11:41:39.000Z 2309.7 2024-09-08T11:41:51.000Z 2309.2 2024-09-08T11:41:52.000Z 2309.7 2024-09-08T11:42:05.000Z 2312.1 2024-09-08T11:42:21.000Z 2314.5 2024-09-08T11:42:33.000Z 2315.9 2024-09-08T11:42:46.000Z 2316.9 2024-09-08T11:42:58.000Z 2318.4 2024-09-08T11:43:11.000Z 2319.3 2024-09-08T11:43:23.000Z 2318.4 2024-09-08T11:43:36.000Z 2317.4 2024-09-08T11:43:38.000Z 2317.4 2024-09-08T11:43:40.000Z 2316.9 2024-09-08T11:43:49.000Z 2317.9 2024-09-08T11:44:00.000Z 2318.4 2024-09-08T11:44:15.000Z 2318.4 2024-09-08T11:44:43.000Z 2318.4 2024-09-08T11:45:03.000Z 2318.8 2024-09-08T11:45:25.000Z 2320.3 2024-09-08T11:45:29.000Z 2318.8 2024-09-08T11:45:39.000Z 2319.8 2024-09-08T11:45:51.000Z 2321.7 2024-09-08T11:46:04.000Z 2322.7 2024-09-08T11:46:18.000Z 2325.6 2024-09-08T11:46:30.000Z 2327.5 2024-09-08T11:46:42.000Z 2327 2024-09-08T11:46:52.000Z 2327.5 2024-09-08T11:47:08.000Z 2328 2024-09-08T11:47:11.000Z 2326.5 2024-09-08T11:47:25.000Z 2327 2024-09-08T11:47:37.000Z 2327 2024-09-08T11:47:46.000Z 2326.5 2024-09-08T11:47:49.000Z 2326.1 2024-09-08T11:48:03.000Z 2326.5 2024-09-08T11:48:06.000Z 2325.1 2024-09-08T11:48:15.000Z 2327 2024-09-08T11:48:27.000Z 2327.5 2024-09-08T11:48:42.000Z 2328 2024-09-08T11:48:56.000Z 2327.5 2024-09-08T11:48:58.000Z 2326.1 2024-09-08T11:49:10.000Z 2325.6 2024-09-08T11:49:14.000Z 2325.6 2024-09-08T11:49:16.000Z 2326.5 2024-09-08T11:49:31.000Z 2327 2024-09-08T11:49:41.000Z 2328.4 2024-09-08T11:49:48.000Z 2328 2024-09-08T11:49:50.000Z 2328 2024-09-08T11:50:02.000Z 2331.8 2024-09-08T11:50:05.000Z 2330.9 2024-09-08T11:50:06.000Z 2329.9 2024-09-08T11:50:07.000Z 2330.9 2024-09-08T11:50:11.000Z 2329.9 2024-09-08T11:50:16.000Z 2328.4 2024-09-08T11:50:28.000Z 2327.5 2024-09-08T11:50:39.000Z 2328.4 2024-09-08T11:50:51.000Z 2327.5 2024-09-08T11:51:20.000Z 2327 2024-09-08T11:51:43.000Z 2327.5 2024-09-08T11:52:06.000Z 2328 2024-09-08T11:52:33.000Z 2327 2024-09-08T11:52:57.000Z 2328 2024-09-08T11:53:22.000Z 2327 2024-09-08T11:53:45.000Z 2328.4 2024-09-08T11:54:01.000Z 2328.9 2024-09-08T11:54:20.000Z 2328.4 2024-09-08T11:54:38.000Z 2328 2024-09-08T11:54:52.000Z 2327.5 2024-09-08T11:55:11.000Z 2327.5 2024-09-08T11:55:13.000Z 2328 2024-09-08T11:55:21.000Z 2328 2024-09-08T11:55:23.000Z 2328 2024-09-08T11:55:25.000Z 2329.9 2024-09-08T11:55:37.000Z 2329.9 2024-09-08T11:55:40.000Z 2330.9 2024-09-08T11:55:42.000Z 2331.8 2024-09-08T11:55:58.000Z 2332.8 2024-09-08T11:56:11.000Z 2332.8 2024-09-08T11:56:18.000Z 2333.3 2024-09-08T11:56:33.000Z 2333.3 2024-09-08T11:56:36.000Z 2334.2 2024-09-08T11:56:39.000Z 2333.7 2024-09-08T11:56:41.000Z 2333.7 2024-09-08T11:56:45.000Z 2335.7 2024-09-08T11:56:59.000Z 2337.1 2024-09-08T11:57:08.000Z 2337.6 2024-09-08T11:57:14.000Z 2339 2024-09-08T11:57:21.000Z 2339.5 2024-09-08T11:57:24.000Z 2339 2024-09-08T11:57:28.000Z 2339 2024-09-08T11:57:41.000Z 2339 2024-09-08T11:57:42.000Z 2340.5 2024-09-08T11:57:55.000Z 2342.4 2024-09-08T11:58:07.000Z 2345.3 2024-09-08T11:58:20.000Z 2347.2 2024-09-08T11:58:33.000Z 2349.1 2024-09-08T11:58:44.000Z 2350.1 2024-09-08T11:58:56.000Z 2352.5 2024-09-08T11:59:09.000Z 2353 2024-09-08T11:59:20.000Z 2355.4 2024-09-08T11:59:32.000Z 2357.8 2024-09-08T11:59:45.000Z 2359.2 2024-09-08T11:59:58.000Z 2359.2 2024-09-08T11:59:59.000Z 2360.2 2024-09-08T12:00:02.000Z 2361.1 2024-09-08T12:00:14.000Z 2362.6 2024-09-08T12:00:25.000Z 2363.5 2024-09-08T12:00:27.000Z 2365 2024-09-08T12:00:40.000Z 2367.4 2024-09-08T12:00:52.000Z 2368.4 2024-09-08T12:01:05.000Z 2370.8 2024-09-08T12:01:17.000Z 2371.2 2024-09-08T12:01:27.000Z 2372.7 2024-09-08T12:01:36.000Z 2373.6 2024-09-08T12:01:45.000Z 2375.6 2024-09-08T12:01:58.000Z 2378.4 2024-09-08T12:02:11.000Z 2379.4 2024-09-08T12:02:24.000Z 2379.9 2024-09-08T12:02:36.000Z 2381.8 2024-09-08T12:02:49.000Z 2384.2 2024-09-08T12:02:55.000Z 2383.3 2024-09-08T12:02:57.000Z 2383.3 2024-09-08T12:03:03.000Z 2382.3 2024-09-08T12:03:12.000Z 2381.3 2024-09-08T12:03:14.000Z 2381.8 2024-09-08T12:03:27.000Z 2383.3 2024-09-08T12:03:37.000Z 2382.3 2024-09-08T12:03:39.000Z 2383.3 2024-09-08T12:03:51.000Z 2383.3 2024-09-08T12:04:03.000Z 2385.6 2024-09-08T12:04:18.000Z 2387.6 2024-09-08T12:04:30.000Z 2387.6 2024-09-08T12:04:31.000Z 2389.5 2024-09-08T12:04:35.000Z 2392.9 2024-09-08T12:04:48.000Z 2394.8 2024-09-08T12:05:00.000Z 2395.3 2024-09-08T12:05:13.000Z 2396.7 2024-09-08T12:05:24.000Z 2397.7 2024-09-08T12:05:36.000Z 2400.6 2024-09-08T12:05:49.000Z 2404.4 2024-09-08T12:06:02.000Z 2407.3 2024-09-08T12:06:11.000Z 2406.8 2024-09-08T12:06:22.000Z 2406.3 2024-09-08T12:06:33.000Z 2407.3 2024-09-08T12:06:40.000Z 2406.8 2024-09-08T12:06:54.000Z 2406.3 2024-09-08T12:06:55.000Z 2407.8 2024-09-08T12:07:01.000Z 2408.7 2024-09-08T12:07:14.000Z 2410.2 2024-09-08T12:07:26.000Z 2411.1 2024-09-08T12:07:37.000Z 2413.5 2024-09-08T12:07:47.000Z 2414.5 2024-09-08T12:07:58.000Z 2416.9 2024-09-08T12:08:11.000Z 2418.8 2024-09-08T12:08:24.000Z 2420.7 2024-09-08T12:08:37.000Z 2422.2 2024-09-08T12:08:51.000Z 2423.6 2024-09-08T12:09:03.000Z 2425.5 2024-09-08T12:09:16.000Z 2426.5 2024-09-08T12:09:32.000Z 2427.9 2024-09-08T12:09:46.000Z 2430.4 2024-09-08T12:10:00.000Z 2433.7 2024-09-08T12:10:16.000Z 2433.7 2024-09-08T12:10:17.000Z 2435.6 2024-09-08T12:10:32.000Z 2438.5 2024-09-08T12:10:43.000Z 2441.9 2024-09-08T12:10:56.000Z 2443.8 2024-09-08T12:11:09.000Z 2442.4 2024-09-08T12:11:18.000Z 2443.8 2024-09-08T12:11:21.000Z 2444.8 2024-09-08T12:11:26.000Z 2445.7 2024-09-08T12:11:39.000Z 2445.7 2024-09-08T12:12:01.000Z 2445.3 2024-09-08T12:12:13.000Z 2447.2 2024-09-08T12:12:30.000Z 2447.6 2024-09-08T12:12:43.000Z 2448.1 2024-09-08T12:12:59.000Z 2447.6 2024-09-08T12:13:12.000Z 2446.2 2024-09-08T12:13:28.000Z 2449.1 2024-09-08T12:13:47.000Z 2450.1 2024-09-08T12:14:04.000Z 2451 2024-09-08T12:14:12.000Z 2452 2024-09-08T12:14:27.000Z 2452 2024-09-08T12:14:44.000Z 2450.1 2024-09-08T12:14:52.000Z 2454.4 2024-09-08T12:14:54.000Z 2451 2024-09-08T12:14:55.000Z 2451 2024-09-08T12:14:56.000Z 2450.1 2024-09-08T12:15:14.000Z 2450.1 2024-09-08T12:15:18.000Z 2451.5 2024-09-08T12:15:21.000Z 2447.6 2024-09-08T12:15:36.000Z 2452.5 2024-09-08T12:15:41.000Z 2452.9 2024-09-08T12:15:42.000Z 2452 2024-09-08T12:15:55.000Z 2450.5 2024-09-08T12:16:01.000Z 2448.6 2024-09-08T12:16:08.000Z 2445.3 2024-09-08T12:16:15.000Z 2443.3 2024-09-08T12:16:20.000Z 2441.9 2024-09-08T12:16:22.000Z 2441.9 2024-09-08T12:16:30.000Z 2441.4 2024-09-08T12:16:42.000Z 2440.4 2024-09-08T12:16:55.000Z 2443.8 2024-09-08T12:16:56.000Z 2439.5 2024-09-08T12:17:00.000Z 2440 2024-09-08T12:17:33.000Z 2441.4 2024-09-08T12:18:15.000Z 2440.9 2024-09-08T12:18:48.000Z 2440.4 2024-09-08T12:19:16.000Z 2440.4 2024-09-08T12:19:45.000Z 2440 2024-09-08T12:20:17.000Z 2439.5 2024-09-08T12:20:39.000Z 2440.4 2024-09-08T12:21:06.000Z 2441.4 2024-09-08T12:21:25.000Z 2442.9 2024-09-08T12:21:46.000Z 2441.4 2024-09-08T12:21:58.000Z 2441.9 2024-09-08T12:22:05.000Z 2441.4 2024-09-08T12:22:17.000Z 2440 2024-09-08T12:22:28.000Z 2438.5 2024-09-08T12:22:36.000Z 2437.6 2024-09-08T12:22:43.000Z 2437.1 2024-09-08T12:22:47.000Z 2435.6 2024-09-08T12:22:50.000Z 2436.1 2024-09-08T12:22:51.000Z 2433.7 2024-09-08T12:22:56.000Z 2431.8 2024-09-08T12:23:07.000Z 2431.3 2024-09-08T12:23:08.000Z 2429.9 2024-09-08T12:23:19.000Z 2428.9 2024-09-08T12:23:21.000Z 2426.5 2024-09-08T12:23:33.000Z 2424.6 2024-09-08T12:23:46.000Z 2426 2024-09-08T12:24:08.000Z 2425.5 2024-09-08T12:24:24.000Z 2426 2024-09-08T12:24:42.000Z 2427.5 2024-09-08T12:25:01.000Z 2425.1 2024-09-08T12:25:31.000Z 2423.6 2024-09-08T12:25:42.000Z 2422.7 2024-09-08T12:25:46.000Z 2420.7 2024-09-08T12:25:54.000Z 2418.8 2024-09-08T12:26:06.000Z 2416.9 2024-09-08T12:26:09.000Z 2414.5 2024-09-08T12:26:18.000Z 2412.1 2024-09-08T12:26:30.000Z 2412.1 2024-09-08T12:26:36.000Z 2407.3 2024-09-08T12:26:48.000Z 2405.4 2024-09-08T12:26:57.000Z 2402.5 2024-09-08T12:27:07.000Z 2402.5 2024-09-08T12:27:09.000Z 2402 2024-09-08T12:27:11.000Z 2398.6 2024-09-08T12:27:22.000Z 2397.2 2024-09-08T12:27:33.000Z 2395.7 2024-09-08T12:27:36.000Z 2392.9 2024-09-08T12:27:48.000Z 2390 2024-09-08T12:27:59.000Z 2387.1 2024-09-08T12:28:14.000Z 2384.2 2024-09-08T12:28:26.000Z 2382.3 2024-09-08T12:28:32.000Z 2381.3 2024-09-08T12:28:36.000Z 2379.9 2024-09-08T12:28:39.000Z 2376.5 2024-09-08T12:28:49.000Z 2375.6 2024-09-08T12:28:51.000Z 2374.6 2024-09-08T12:28:55.000Z 2372.7 2024-09-08T12:29:01.000Z 2372.7 2024-09-08T12:29:06.000Z 2371.7 2024-09-08T12:29:08.000Z 2370.8 2024-09-08T12:29:23.000Z 2370.8 2024-09-08T12:29:38.000Z 2367.9 2024-09-08T12:29:49.000Z 2365 2024-09-08T12:30:01.000Z 2362.6 2024-09-08T12:30:11.000Z 2360.6 2024-09-08T12:30:22.000Z 2360.2 2024-09-08T12:30:29.000Z 2358.3 2024-09-08T12:30:40.000Z 2358.3 2024-09-08T12:30:50.000Z 2357.8 2024-09-08T12:31:00.000Z 2358.3 2024-09-08T12:31:02.000Z 2359.2 2024-09-08T12:31:15.000Z 2357.3 2024-09-08T12:31:26.000Z 2355.9 2024-09-08T12:31:36.000Z 2353.9 2024-09-08T12:31:46.000Z 2351 2024-09-08T12:31:58.000Z 2349.1 2024-09-08T12:32:09.000Z 2345.8 2024-09-08T12:32:21.000Z 2342.4 2024-09-08T12:32:32.000Z 2341.4 2024-09-08T12:32:44.000Z 2340 2024-09-08T12:32:55.000Z 2337.6 2024-09-08T12:33:05.000Z 2335.2 2024-09-08T12:33:17.000Z 2334.2 2024-09-08T12:33:26.000Z 2331.3 2024-09-08T12:33:39.000Z 2329.4 2024-09-08T12:33:51.000Z 2328.4 2024-09-08T12:34:05.000Z 2325.6 2024-09-08T12:34:15.000Z 2323.6 2024-09-08T12:34:27.000Z 2322.2 2024-09-08T12:34:31.000Z 2320.8 2024-09-08T12:34:41.000Z 2318.8 2024-09-08T12:34:53.000Z 2317.4 2024-09-08T12:35:06.000Z 2314.5 2024-09-08T12:35:20.000Z 2312.6 2024-09-08T12:35:29.000Z 2309.7 2024-09-08T12:35:40.000Z 2309.7 2024-09-08T12:35:41.000Z 2307.3 2024-09-08T12:35:52.000Z 2306.3 2024-09-08T12:36:03.000Z 2304.4 2024-09-08T12:36:07.000Z 2302.5 2024-09-08T12:36:17.000Z 2300.1 2024-09-08T12:36:29.000Z 2298.2 2024-09-08T12:36:40.000Z 2295.8 2024-09-08T12:36:52.000Z 2296.3 2024-09-08T12:37:02.000Z 2294.3 2024-09-08T12:37:12.000Z 2291.9 2024-09-08T12:37:23.000Z 2289.5 2024-09-08T12:37:40.000Z 2286.1 2024-09-08T12:37:50.000Z 2284.2 2024-09-08T12:38:01.000Z 2281.4 2024-09-08T12:38:13.000Z 2280.4 2024-09-08T12:38:18.000Z 2279.4 2024-09-08T12:38:28.000Z 2278.9 2024-09-08T12:38:38.000Z 2278.5 2024-09-08T12:38:56.000Z 2279.4 2024-09-08T12:39:13.000Z 2278.9 2024-09-08T12:39:32.000Z 2278.9 2024-09-08T12:39:55.000Z 2278.5 2024-09-08T12:40:18.000Z 2277.5 2024-09-08T12:40:39.000Z 2278.5 2024-09-08T12:41:08.000Z 2278.5 2024-09-08T12:41:33.000Z 2278.5 2024-09-08T12:41:48.000Z 2277.5 2024-09-08T12:42:09.000Z 2276.5 2024-09-08T12:42:25.000Z 2276.5 2024-09-08T12:42:45.000Z 2277 2024-09-08T12:43:08.000Z 2277 2024-09-08T12:43:21.000Z 2277.5 2024-09-08T12:43:51.000Z 2277.5 2024-09-08T12:44:13.000Z 2277 2024-09-08T12:44:30.000Z 2277 2024-09-08T12:44:41.000Z 2276.5 2024-09-08T12:44:55.000Z 2275.6 2024-09-08T12:45:10.000Z 2275.1 2024-09-08T12:45:25.000Z 2275.6 2024-09-08T12:45:43.000Z 2274.6 2024-09-08T12:46:02.000Z 2274.1 2024-09-08T12:46:22.000Z 2274.6 2024-09-08T12:46:38.000Z 2273.7 2024-09-08T12:46:50.000Z 2272.7 2024-09-08T12:47:03.000Z 2270.3 2024-09-08T12:47:15.000Z 2267.9 2024-09-08T12:47:26.000Z 2266.4 2024-09-08T12:47:34.000Z 2266 2024-09-08T12:47:37.000Z 2262.6 2024-09-08T12:47:52.000Z 2260.7 2024-09-08T12:48:03.000Z 2259.2 2024-09-08T12:48:15.000Z 2258.3 2024-09-08T12:48:22.000Z 2255.4 2024-09-08T12:48:33.000Z 2252 2024-09-08T12:48:46.000Z 2249.6 2024-09-08T12:48:59.000Z 2248.7 2024-09-08T12:49:10.000Z 2246.7 2024-09-08T12:49:15.000Z 2245.3 2024-09-08T12:49:28.000Z 2244.3 2024-09-08T12:49:39.000Z 2241.9 2024-09-08T12:49:50.000Z 2239.5 2024-09-08T12:50:03.000Z 2236.6 2024-09-08T12:50:17.000Z 2233.8 2024-09-08T12:50:30.000Z 2231.4 2024-09-08T12:50:41.000Z 2229.9 2024-09-08T12:50:55.000Z 2229.4 2024-09-08T12:51:07.000Z 2227 2024-09-08T12:51:20.000Z 2224.6 2024-09-08T12:51:31.000Z 2223.2 2024-09-08T12:51:39.000Z 2220.8 2024-09-08T12:51:52.000Z 2219.3 2024-09-08T12:51:56.000Z 2216.5 2024-09-08T12:52:05.000Z 2214.5 2024-09-08T12:52:12.000Z 2212.6 2024-09-08T12:52:23.000Z 2210.2 2024-09-08T12:52:30.000Z 2210.7 2024-09-08T12:52:34.000Z 2207.3 2024-09-08T12:52:44.000Z 2205.4 2024-09-08T12:52:51.000Z 2204.9 2024-09-08T12:52:52.000Z 2204.9 2024-09-08T12:52:54.000Z 2204.4 2024-09-08T12:52:57.000Z 2202 2024-09-08T12:53:01.000Z 2198.7 2024-09-08T12:53:13.000Z 2196.3 2024-09-08T12:53:28.000Z 2194.8 2024-09-08T12:53:42.000Z 2192.9 2024-09-08T12:53:53.000Z 2190 2024-09-08T12:54:05.000Z 2189.1 2024-09-08T12:54:16.000Z 2185.7 2024-09-08T12:54:27.000Z 2182.8 2024-09-08T12:54:39.000Z 2180.9 2024-09-08T12:54:51.000Z 2179.4 2024-09-08T12:54:57.000Z 2177 2024-09-08T12:55:09.000Z 2175.6 2024-09-08T12:55:16.000Z 2174.6 2024-09-08T12:55:22.000Z 2174.2 2024-09-08T12:55:26.000Z 2173.2 2024-09-08T12:55:33.000Z 2170.8 2024-09-08T12:55:45.000Z 2167.4 2024-09-08T12:55:57.000Z 2164.6 2024-09-08T12:56:10.000Z 2162.6 2024-09-08T12:56:21.000Z 2160.2 2024-09-08T12:56:33.000Z 2159.7 2024-09-08T12:56:35.000Z 2157.3 2024-09-08T12:56:46.000Z 2156.9 2024-09-08T12:56:57.000Z 2154.4 2024-09-08T12:57:10.000Z 2154.4 2024-09-08T12:57:11.000Z 2152.1 2024-09-08T12:57:23.000Z 2148.7 2024-09-08T12:57:34.000Z 2147.7 2024-09-08T12:57:47.000Z 2145.8 2024-09-08T12:57:58.000Z 2143.9 2024-09-08T12:58:05.000Z 2141.9 2024-09-08T12:58:17.000Z 2139.6 2024-09-08T12:58:27.000Z 2138.1 2024-09-08T12:58:37.000Z 2136.7 2024-09-08T12:58:48.000Z 2134.7 2024-09-08T12:59:01.000Z 2135.7 2024-09-08T12:59:13.000Z 2136.2 2024-09-08T12:59:17.000Z 2134.7 2024-09-08T12:59:31.000Z 2134.3 2024-09-08T12:59:42.000Z 2134.7 2024-09-08T12:59:54.000Z 2133.8 2024-09-08T13:00:04.000Z 2135.2 2024-09-08T13:00:17.000Z 2134.7 2024-09-08T13:00:31.000Z 2135.2 2024-09-08T13:00:49.000Z 2135.2 2024-09-08T13:01:12.000Z 2135.2 2024-09-08T13:01:36.000Z 2134.7 2024-09-08T13:01:52.000Z 2135.2 2024-09-08T13:02:13.000Z 2135.2 2024-09-08T13:02:38.000Z 2134.7 2024-09-08T13:02:56.000Z 2134.7 2024-09-08T13:03:07.000Z 2134.7 2024-09-08T13:03:29.000Z 2135.2 2024-09-08T13:03:42.000Z 2135.7 2024-09-08T13:04:01.000Z 2135.2 2024-09-08T13:04:11.000Z 2133.8 2024-09-08T13:04:30.000Z 2133.8 2024-09-08T13:04:55.000Z 2135.2 2024-09-08T13:05:14.000Z 2134.3 2024-09-08T13:05:33.000Z 2134.3 2024-09-08T13:05:57.000Z 2134.3 2024-09-08T13:06:13.000Z 2134.3 2024-09-08T13:06:32.000Z 2134.3 2024-09-08T13:07:13.000Z 2134.3 2024-09-08T13:07:28.000Z 2133.8 2024-09-08T13:07:41.000Z 2132.8 2024-09-08T13:07:53.000Z 2133.3 2024-09-08T13:07:54.000Z 2132.8 2024-09-08T13:08:08.000Z 2130.9 2024-09-08T13:08:24.000Z 2130.9 2024-09-08T13:08:35.000Z 2131.4 2024-09-08T13:08:37.000Z 2129.9 2024-09-08T13:08:49.000Z 2129.5 2024-09-08T13:08:53.000Z 2128.5 2024-09-08T13:09:04.000Z 2129 2024-09-08T13:09:05.000Z 2126.6 2024-09-08T13:09:17.000Z 2127.1 2024-09-08T13:09:28.000Z 2127.1 2024-09-08T13:09:34.000Z 2126.6 2024-09-08T13:09:36.000Z 2126.1 2024-09-08T13:09:40.000Z 2125.6 2024-09-08T13:09:43.000Z 2124.6 2024-09-08T13:09:45.000Z 2122.7 2024-09-08T13:09:57.000Z 2121.3 2024-09-08T13:10:03.000Z 2119.8 2024-09-08T13:10:15.000Z 2119.4 2024-09-08T13:10:21.000Z 2117.9 2024-09-08T13:10:29.000Z 2117.4 2024-09-08T13:10:34.000Z 2116 2024-09-08T13:10:40.000Z 2115.5 2024-09-08T13:10:46.000Z 2114.1 2024-09-08T13:10:55.000Z 2112.1 2024-09-08T13:11:08.000Z 2111.7 2024-09-08T13:11:11.000Z 2110.7 2024-09-08T13:11:17.000Z 2107.4 2024-09-08T13:11:30.000Z 2104.9 2024-09-08T13:11:41.000Z 2103.5 2024-09-08T13:11:49.000Z 2103 2024-09-08T13:12:00.000Z 2101.6 2024-09-08T13:12:11.000Z 2099.2 2024-09-08T13:12:24.000Z 2096.8 2024-09-08T13:12:37.000Z 2096.3 2024-09-08T13:12:39.000Z 2095.3 2024-09-08T13:12:46.000Z 2093.4 2024-09-08T13:12:56.000Z 2090.5 2024-09-08T13:13:08.000Z 2089.1 2024-09-08T13:13:19.000Z 2085.7 2024-09-08T13:13:33.000Z 2083.8 2024-09-08T13:13:40.000Z 2080.4 2024-09-08T13:13:54.000Z 2078 2024-09-08T13:14:04.000Z 2076.1 2024-09-08T13:14:17.000Z 2073.2 2024-09-08T13:14:28.000Z 2071.3 2024-09-08T13:14:40.000Z 2069.9 2024-09-08T13:14:53.000Z 2067.4 2024-09-08T13:15:03.000Z 2065.1 2024-09-08T13:15:15.000Z 2063.1 2024-09-08T13:15:27.000Z 2060.2 2024-09-08T13:15:38.000Z 2057.8 2024-09-08T13:15:49.000Z 2055 2024-09-08T13:15:59.000Z 2051.6 2024-09-08T13:16:13.000Z 2049.2 2024-09-08T13:16:26.000Z 2048.2 2024-09-08T13:16:27.000Z 2045.3 2024-09-08T13:16:38.000Z 2043.4 2024-09-08T13:16:48.000Z 2040.5 2024-09-08T13:17:01.000Z 2038.1 2024-09-08T13:17:13.000Z 2038.1 2024-09-08T13:17:32.000Z 2037.7 2024-09-08T13:17:54.000Z 2036.7 2024-09-08T13:18:09.000Z 2036.7 2024-09-08T13:18:13.000Z 2035.2 2024-09-08T13:18:20.000Z 2034.3 2024-09-08T13:18:23.000Z 2034.3 2024-09-08T13:18:28.000Z 2032.8 2024-09-08T13:18:31.000Z 2030.9 2024-09-08T13:18:46.000Z 2028.5 2024-09-08T13:18:59.000Z 2025.2 2024-09-08T13:19:14.000Z 2024.2 2024-09-08T13:19:20.000Z 2021.8 2024-09-08T13:19:33.000Z 2018.9 2024-09-08T13:19:47.000Z 2016.5 2024-09-08T13:20:01.000Z 2014.6 2024-09-08T13:20:11.000Z 2013.1 2024-09-08T13:20:15.000Z 2011.2 2024-09-08T13:20:27.000Z 2009.8 2024-09-08T13:20:38.000Z 2008.8 2024-09-08T13:20:50.000Z 2008.3 2024-09-08T13:21:02.000Z 2008.3 2024-09-08T13:21:20.000Z 2008.8 2024-09-08T13:21:41.000Z 2009.3 2024-09-08T13:21:54.000Z 2007.8 2024-09-08T13:22:05.000Z 2005 2024-09-08T13:22:17.000Z 2002.6 2024-09-08T13:22:30.000Z 2001.6 2024-09-08T13:22:32.000Z 1998.2 2024-09-08T13:22:43.000Z 1998.2 2024-09-08T13:22:44.000Z 1996.8 2024-09-08T13:22:54.000Z 1994.9 2024-09-08T13:23:06.000Z 1992.5 2024-09-08T13:23:20.000Z 1989.6 2024-09-08T13:23:33.000Z 1986.2 2024-09-08T13:23:44.000Z 1984.8 2024-09-08T13:23:51.000Z 1982.9 2024-09-08T13:24:01.000Z 1981.4 2024-09-08T13:24:10.000Z 1980.4 2024-09-08T13:24:22.000Z 1978.1 2024-09-08T13:24:34.000Z 1978.1 2024-09-08T13:24:47.000Z 1976.1 2024-09-08T13:24:59.000Z 1974.2 2024-09-08T13:25:11.000Z 1971.8 2024-09-08T13:25:23.000Z 1971.3 2024-09-08T13:25:29.000Z 1971.3 2024-09-08T13:25:41.000Z 1970.8 2024-09-08T13:25:46.000Z 1969.4 2024-09-08T13:26:00.000Z 1966.5 2024-09-08T13:26:11.000Z 1966 2024-09-08T13:26:12.000Z 1963.6 2024-09-08T13:26:23.000Z 1961.2 2024-09-08T13:26:31.000Z 1958.8 2024-09-08T13:26:45.000Z 1957.4 2024-09-08T13:26:57.000Z 1954.5 2024-09-08T13:27:10.000Z 1953.1 2024-09-08T13:27:22.000Z 1951.6 2024-09-08T13:27:32.000Z 1950.2 2024-09-08T13:27:42.000Z 1948.2 2024-09-08T13:27:53.000Z 1947.3 2024-09-08T13:28:05.000Z 1945.8 2024-09-08T13:28:16.000Z 1943.9 2024-09-08T13:28:28.000Z 1942.5 2024-09-08T13:28:38.000Z 1940.6 2024-09-08T13:28:48.000Z 1937.7 2024-09-08T13:29:02.000Z 1937.7 2024-09-08T13:29:03.000Z 1935.7 2024-09-08T13:29:10.000Z 1933.8 2024-09-08T13:29:21.000Z 1932.4 2024-09-08T13:29:33.000Z 1930.5 2024-09-08T13:29:49.000Z 1929.5 2024-09-08T13:30:03.000Z 1928.5 2024-09-08T13:30:18.000Z 1928.5 2024-09-08T13:30:35.000Z 1928.5 2024-09-08T13:30:50.000Z 1927.1 2024-09-08T13:31:03.000Z 1924.7 2024-09-08T13:31:19.000Z 1923.7 2024-09-08T13:31:30.000Z 1922.3 2024-09-08T13:31:43.000Z 1922.3 2024-09-08T13:32:03.000Z 1923.7 2024-09-08T13:32:16.000Z 1924.7 2024-09-08T13:32:28.000Z 1924.2 2024-09-08T13:32:29.000Z 1920.8 2024-09-08T13:32:43.000Z 1918.9 2024-09-08T13:32:55.000Z 1916.5 2024-09-08T13:33:07.000Z 1916 2024-09-08T13:33:20.000Z 1914.6 2024-09-08T13:33:34.000Z 1912.7 2024-09-08T13:33:47.000Z 1910.3 2024-09-08T13:34:00.000Z 1908.8 2024-09-08T13:34:11.000Z 1905.9 2024-09-08T13:34:23.000Z 1904.5 2024-09-08T13:34:34.000Z 1901.1 2024-09-08T13:34:47.000Z 1900.2 2024-09-08T13:34:57.000Z 1898.3 2024-09-08T13:35:08.000Z 1895.9 2024-09-08T13:35:21.000Z 1895.4 2024-09-08T13:35:22.000Z 1893 2024-09-08T13:35:35.000Z 1890.6 2024-09-08T13:35:48.000Z 1890.1 2024-09-08T13:35:56.000Z 1888.7 2024-09-08T13:36:00.000Z 1887.7 2024-09-08T13:36:12.000Z 1887.2 2024-09-08T13:36:26.000Z 1886.7 2024-09-08T13:36:39.000Z 1886.2 2024-09-08T13:36:51.000Z 1887.2 2024-09-08T13:36:52.000Z 1886.2 2024-09-08T13:36:56.000Z 1886.2 2024-09-08T13:37:02.000Z 1886.2 2024-09-08T13:37:04.000Z 1885.3 2024-09-08T13:37:20.000Z 1884.8 2024-09-08T13:37:25.000Z 1884.3 2024-09-08T13:37:39.000Z 1884.3 2024-09-08T13:37:54.000Z 1883.8 2024-09-08T13:38:10.000Z 1883.8 2024-09-08T13:38:37.000Z 1883.8 2024-09-08T13:39:07.000Z 1883.4 2024-09-08T13:39:22.000Z 1882.9 2024-09-08T13:39:39.000Z 1882.9 2024-09-08T13:39:54.000Z 1882.4 2024-09-08T13:39:59.000Z 1881.4 2024-09-08T13:40:03.000Z 1881.9 2024-09-08T13:40:10.000Z 1880.5 2024-09-08T13:40:26.000Z 1880 2024-09-08T13:40:42.000Z 1879 2024-09-08T13:40:57.000Z 1878.6 2024-09-08T13:41:13.000Z 1879 2024-09-08T13:41:17.000Z 1878.6 2024-09-08T13:41:34.000Z 1877.6 2024-09-08T13:41:50.000Z 1877.1 2024-09-08T13:42:03.000Z 1877.1 2024-09-08T13:42:07.000Z 1877.6 2024-09-08T13:42:10.000Z 1877.1 2024-09-08T13:42:17.000Z 1877.1 2024-09-08T13:42:22.000Z 1877.1 2024-09-08T13:42:29.000Z 1877.6 2024-09-08T13:42:47.000Z 1877.6 2024-09-08T13:43:01.000Z 1877.1 2024-09-08T13:43:16.000Z 1877.1 2024-09-08T13:43:23.000Z 1877.6 2024-09-08T13:43:39.000Z 1877.6 2024-09-08T13:43:40.000Z 1879 2024-09-08T13:43:57.000Z 1880 2024-09-08T13:44:11.000Z 1880 2024-09-08T13:44:23.000Z 1880.5 2024-09-08T13:44:32.000Z 1881.4 2024-09-08T13:44:47.000Z 1881 2024-09-08T13:44:57.000Z 1880 2024-09-08T13:45:10.000Z 1879.5 2024-09-08T13:45:14.000Z 1879.5 2024-09-08T13:45:16.000Z 1878.6 2024-09-08T13:45:18.000Z 1878.1 2024-09-08T13:45:29.000Z 1877.1 2024-09-08T13:45:46.000Z 1876.2 2024-09-08T13:46:02.000Z 1877.1 2024-09-08T13:46:15.000Z 1876.6 2024-09-08T13:46:28.000Z 1875.7 2024-09-08T13:46:39.000Z 1876.2 2024-09-08T13:46:54.000Z 1876.2 2024-09-08T13:46:55.000Z 1876.2 2024-09-08T13:47:06.000Z 1875.2 2024-09-08T13:47:11.000Z 1874.7 2024-09-08T13:47:17.000Z 1873.7 2024-09-08T13:47:33.000Z 1871.8 2024-09-08T13:47:44.000Z 1871.3 2024-09-08T13:47:48.000Z 1870.9 2024-09-08T13:47:52.000Z 1869.9 2024-09-08T13:48:02.000Z 1868.5 2024-09-08T13:48:16.000Z 1868 2024-09-08T13:48:32.000Z 1867.5 2024-09-08T13:48:48.000Z 1866.5 2024-09-08T13:49:06.000Z 1867 2024-09-08T13:49:24.000Z 1867 2024-09-08T13:49:39.000Z 1867.5 2024-09-08T13:49:53.000Z 1867.5 2024-09-08T13:50:07.000Z 1866.5 2024-09-08T13:50:22.000Z 1866.1 2024-09-08T13:50:40.000Z 1866.1 2024-09-08T13:50:57.000Z 1865.6 2024-09-08T13:51:15.000Z 1864.1 2024-09-08T13:51:32.000Z 1863.7 2024-09-08T13:51:49.000Z 1863.2 2024-09-08T13:52:06.000Z 1861.7 2024-09-08T13:52:22.000Z 1861.2 2024-09-08T13:52:39.000Z 1860.3 2024-09-08T13:52:48.000Z 1860.8 2024-09-08T13:53:04.000Z 1860.3 2024-09-08T13:53:21.000Z 1860.3 2024-09-08T13:53:37.000Z 1860.3 2024-09-08T13:53:53.000Z 1858.4 2024-09-08T13:54:09.000Z 1858.4 2024-09-08T13:54:26.000Z 1856.9 2024-09-08T13:54:40.000Z 1856.9 2024-09-08T13:54:52.000Z 1856.9 2024-09-08T13:54:53.000Z 1856.4 2024-09-08T13:55:01.000Z 1855.5 2024-09-08T13:55:15.000Z 1855 2024-09-08T13:55:26.000Z 1854.5 2024-09-08T13:55:28.000Z 1852.1 2024-09-08T13:55:41.000Z 1851.2 2024-09-08T13:55:56.000Z 1848.7 2024-09-08T13:56:12.000Z 1845.4 2024-09-08T13:56:25.000Z 1844.4 2024-09-08T13:56:38.000Z 1842.5 2024-09-08T13:56:54.000Z 1838.7 2024-09-08T13:57:08.000Z 1838.2 2024-09-08T13:57:17.000Z 1836.3 2024-09-08T13:57:35.000Z 1833.8 2024-09-08T13:57:49.000Z 1832.4 2024-09-08T13:58:01.000Z 1830 2024-09-08T13:58:16.000Z 1826.6 2024-09-08T13:58:29.000Z 1824.2 2024-09-08T13:58:44.000Z 1821.8 2024-09-08T13:58:57.000Z 1821.3 2024-09-08T13:59:06.000Z 1822.3 2024-09-08T13:59:13.000Z 1821.3 2024-09-08T13:59:20.000Z 1819.4 2024-09-08T13:59:35.000Z 1818.9 2024-09-08T13:59:37.000Z 1819.4 2024-09-08T13:59:49.000Z 1818 2024-09-08T14:00:02.000Z 1818 2024-09-08T14:00:09.000Z 1817 2024-09-08T14:00:21.000Z 1817 2024-09-08T14:00:26.000Z 1816.6 2024-09-08T14:00:33.000Z 1816.6 2024-09-08T14:00:37.000Z 1815.6 2024-09-08T14:00:54.000Z 1814.6 2024-09-08T14:01:08.000Z 1814.2 2024-09-08T14:01:13.000Z 1813.2 2024-09-08T14:01:28.000Z 1812.7 2024-09-08T14:01:42.000Z 1810.8 2024-09-08T14:01:56.000Z 1810.8 2024-09-08T14:02:12.000Z 1809.3 2024-09-08T14:02:19.000Z 1810.3 2024-09-08T14:02:22.000Z 1808.4 2024-09-08T14:02:40.000Z 1808.9 2024-09-08T14:02:49.000Z 1808.9 2024-09-08T14:03:02.000Z 1807.4 2024-09-08T14:03:17.000Z 1806.9 2024-09-08T14:03:34.000Z 1805 2024-09-08T14:03:50.000Z 1805.5 2024-09-08T14:04:05.000Z 1803.6 2024-09-08T14:04:21.000Z 1803.1 2024-09-08T14:04:39.000Z 1802.6 2024-09-08T14:04:54.000Z 1801.7 2024-09-08T14:05:10.000Z 1798.8 2024-09-08T14:05:24.000Z 1798.3 2024-09-08T14:05:28.000Z 1796.4 2024-09-08T14:05:41.000Z 1795.9 2024-09-08T14:05:43.000Z 1794.4 2024-09-08T14:05:48.000Z 1792.5 2024-09-08T14:05:54.000Z 1791.6 2024-09-08T14:06:00.000Z 1789.6 2024-09-08T14:06:06.000Z 1789.2 2024-09-08T14:06:10.000Z 1787.7 2024-09-08T14:06:24.000Z 1786.3 2024-09-08T14:06:29.000Z 1783.9 2024-09-08T14:06:43.000Z 1783.9 2024-09-08T14:06:46.000Z 1782.9 2024-09-08T14:06:50.000Z 1780 2024-09-08T14:06:57.000Z 1777.1 2024-09-08T14:07:09.000Z 1775.7 2024-09-08T14:07:11.000Z 1775.7 2024-09-08T14:07:15.000Z 1773.8 2024-09-08T14:07:29.000Z 1773.8 2024-09-08T14:07:31.000Z 1771.4 2024-09-08T14:07:45.000Z 1771.8 2024-09-08T14:07:51.000Z 1769.9 2024-09-08T14:08:03.000Z 1769.9 2024-09-08T14:08:14.000Z 1768 2024-09-08T14:08:18.000Z 1765.6 2024-09-08T14:08:31.000Z 1765.1 2024-09-08T14:08:33.000Z 1763.2 2024-09-08T14:08:43.000Z 1763.7 2024-09-08T14:08:53.000Z 1763.2 2024-09-08T14:08:58.000Z 1762.7 2024-09-08T14:09:13.000Z 1761.3 2024-09-08T14:09:28.000Z 1762.2 2024-09-08T14:09:29.000Z 1762.7 2024-09-08T14:09:33.000Z 1762.7 2024-09-08T14:09:45.000Z 1762.7 2024-09-08T14:09:57.000Z 1761.3 2024-09-08T14:10:17.000Z 1761.7 2024-09-08T14:10:38.000Z 1762.2 2024-09-08T14:10:57.000Z