Crete de Peyrolle,crete de Malefosse,crete de la Pinèe. 1321.55 2015-09-30T06:18:31Z 1321.45 2015-09-30T06:18:32Z 1321.64 2015-09-30T06:18:44Z 1322.42 2015-09-30T06:19:02Z 1323.91 2015-09-30T06:19:48Z 1325.59 2015-09-30T06:20:41Z 1326.59 2015-09-30T06:21:10Z 1327.3 2015-09-30T06:21:33Z 1328.3 2015-09-30T06:22:03Z 1329.53 2015-09-30T06:22:32Z 1329.97 2015-09-30T06:22:38Z 1330.12 2015-09-30T06:22:45Z 1330.31 2015-09-30T06:22:50Z 1330.69 2015-09-30T06:22:57Z 1330.58 2015-09-30T06:23:06Z 1330.73 2015-09-30T06:23:12Z 1331.16 2015-09-30T06:23:18Z 1331.41 2015-09-30T06:23:22Z 1332.17 2015-09-30T06:23:28Z 1333.23 2015-09-30T06:23:37Z 1333.92 2015-09-30T06:23:42Z 1334.96 2015-09-30T06:23:49Z 1335.57 2015-09-30T06:23:55Z 1336.19 2015-09-30T06:24:00Z 1336.81 2015-09-30T06:24:07Z 1337.43 2015-09-30T06:24:17Z 1337.76 2015-09-30T06:24:24Z 1338.04 2015-09-30T06:24:31Z 1339.32 2015-09-30T06:24:41Z 1340.04 2015-09-30T06:24:50Z 1341.14 2015-09-30T06:24:58Z 1342.09 2015-09-30T06:25:07Z 1343.25 2015-09-30T06:25:17Z 1344.45 2015-09-30T06:25:26Z 1345.24 2015-09-30T06:25:35Z 1345.82 2015-09-30T06:25:42Z 1346.36 2015-09-30T06:25:47Z 1347.5 2015-09-30T06:25:58Z 1348.28 2015-09-30T06:26:06Z 1348.9 2015-09-30T06:26:16Z 1349.3 2015-09-30T06:26:26Z 1349.58 2015-09-30T06:26:36Z 1350.6 2015-09-30T06:26:44Z 1351.46 2015-09-30T06:26:50Z 1352.45 2015-09-30T06:26:59Z 1353.6 2015-09-30T06:27:07Z 1353.96 2015-09-30T06:27:17Z 1353.8 2015-09-30T06:27:24Z 1353.88 2015-09-30T06:27:33Z 1353.92 2015-09-30T06:27:41Z 1353.75 2015-09-30T06:27:48Z 1354 2015-09-30T06:27:56Z 1353.8 2015-09-30T06:28:05Z 1352.87 2015-09-30T06:28:12Z 1351.47 2015-09-30T06:28:19Z 1350.45 2015-09-30T06:28:28Z 1350.25 2015-09-30T06:28:38Z 1350.56 2015-09-30T06:28:50Z 1350.61 2015-09-30T06:28:51Z 1351.03 2015-09-30T06:28:58Z 1351.46 2015-09-30T06:29:07Z 1351.7 2015-09-30T06:29:14Z 1352.21 2015-09-30T06:29:22Z 1353.23 2015-09-30T06:29:30Z 1354.61 2015-09-30T06:29:37Z 1355.72 2015-09-30T06:29:43Z 1356.78 2015-09-30T06:29:48Z 1358.28 2015-09-30T06:29:54Z 1359.66 2015-09-30T06:30:01Z 1360.4 2015-09-30T06:30:07Z 1360.77 2015-09-30T06:30:11Z 1361.4 2015-09-30T06:30:18Z 1361.61 2015-09-30T06:30:24Z 1361.77 2015-09-30T06:30:35Z 1362.27 2015-09-30T06:30:59Z 1363.36 2015-09-30T06:31:23Z 1363.39 2015-09-30T06:31:35Z 1363.8 2015-09-30T06:31:43Z 1364.66 2015-09-30T06:31:51Z 1365.11 2015-09-30T06:31:58Z 1366.06 2015-09-30T06:32:05Z 1366.62 2015-09-30T06:32:15Z 1367.21 2015-09-30T06:32:23Z 1367.41 2015-09-30T06:32:32Z 1367.51 2015-09-30T06:32:39Z 1367.39 2015-09-30T06:32:47Z 1367.35 2015-09-30T06:32:53Z 1367.85 2015-09-30T06:33:01Z 1369.01 2015-09-30T06:33:09Z 1370.35 2015-09-30T06:33:17Z 1371.44 2015-09-30T06:33:26Z 1371.77 2015-09-30T06:33:34Z 1372.14 2015-09-30T06:33:42Z 1372.33 2015-09-30T06:33:49Z 1372.61 2015-09-30T06:33:58Z 1373 2015-09-30T06:34:06Z 1373.72 2015-09-30T06:34:14Z 1374.03 2015-09-30T06:34:22Z 1374.02 2015-09-30T06:34:29Z 1374 2015-09-30T06:34:37Z 1374 2015-09-30T06:34:45Z 1374.68 2015-09-30T06:34:56Z 1375.63 2015-09-30T06:35:03Z 1376.74 2015-09-30T06:35:11Z 1377.68 2015-09-30T06:35:16Z 1378.4 2015-09-30T06:35:22Z 1379.45 2015-09-30T06:35:30Z 1381.02 2015-09-30T06:35:38Z 1382.82 2015-09-30T06:35:46Z 1384.43 2015-09-30T06:35:54Z 1385.64 2015-09-30T06:36:04Z 1386.5 2015-09-30T06:36:11Z 1387.98 2015-09-30T06:36:21Z 1388.95 2015-09-30T06:36:29Z 1390.05 2015-09-30T06:36:37Z 1391.22 2015-09-30T06:36:45Z 1392.43 2015-09-30T06:36:53Z 1393.66 2015-09-30T06:37:00Z 1394.7 2015-09-30T06:37:05Z 1395.48 2015-09-30T06:37:09Z 1396.72 2015-09-30T06:37:16Z 1397.1 2015-09-30T06:37:25Z 1396.7 2015-09-30T06:37:34Z 1397.09 2015-09-30T06:37:42Z 1397.56 2015-09-30T06:37:52Z 1397.9 2015-09-30T06:38:01Z 1398.25 2015-09-30T06:38:10Z 1398.81 2015-09-30T06:38:16Z 1400.11 2015-09-30T06:38:26Z 1401.24 2015-09-30T06:38:33Z 1402.56 2015-09-30T06:38:41Z 1403.81 2015-09-30T06:38:48Z 1404.72 2015-09-30T06:38:57Z 1405.71 2015-09-30T06:39:04Z 1406.59 2015-09-30T06:39:12Z 1407.26 2015-09-30T06:39:18Z 1407.74 2015-09-30T06:39:27Z 1408.27 2015-09-30T06:39:32Z 1409.15 2015-09-30T06:39:40Z 1409.88 2015-09-30T06:39:47Z 1410.82 2015-09-30T06:39:57Z 1411.41 2015-09-30T06:40:05Z 1411.92 2015-09-30T06:40:14Z 1412.59 2015-09-30T06:40:21Z 1413.16 2015-09-30T06:40:30Z 1414.25 2015-09-30T06:40:39Z 1415.18 2015-09-30T06:40:47Z 1415.99 2015-09-30T06:40:55Z 1416.78 2015-09-30T06:41:03Z 1416.88 2015-09-30T06:41:04Z 1418.1 2015-09-30T06:41:13Z 1419.31 2015-09-30T06:41:20Z 1420.71 2015-09-30T06:41:28Z 1422.65 2015-09-30T06:41:37Z 1423.41 2015-09-30T06:41:42Z 1424.27 2015-09-30T06:41:47Z 1424.74 2015-09-30T06:41:51Z 1426.33 2015-09-30T06:41:59Z 1427.3 2015-09-30T06:42:07Z 1427.99 2015-09-30T06:42:14Z 1429.16 2015-09-30T06:42:23Z 1429.76 2015-09-30T06:42:31Z 1430.3 2015-09-30T06:42:39Z 1431.14 2015-09-30T06:42:48Z 1432.65 2015-09-30T06:42:58Z 1434.15 2015-09-30T06:43:07Z 1435.25 2015-09-30T06:43:14Z 1435.58 2015-09-30T06:43:17Z 1436.31 2015-09-30T06:43:23Z 1437.29 2015-09-30T06:43:31Z 1438.31 2015-09-30T06:43:40Z 1438.97 2015-09-30T06:43:48Z 1440.21 2015-09-30T06:43:56Z 1440.88 2015-09-30T06:44:00Z 1442.29 2015-09-30T06:44:08Z 1443.86 2015-09-30T06:44:17Z 1445.14 2015-09-30T06:44:26Z 1446.79 2015-09-30T06:44:36Z 1447.73 2015-09-30T06:44:43Z 1448.26 2015-09-30T06:44:46Z 1449.31 2015-09-30T06:44:50Z 1450.67 2015-09-30T06:45:00Z 1451.16 2015-09-30T06:45:03Z 1452.8 2015-09-30T06:45:12Z 1453.44 2015-09-30T06:45:17Z 1454.17 2015-09-30T06:45:23Z 1455.35 2015-09-30T06:45:30Z 1455.67 2015-09-30T06:45:32Z 1456.24 2015-09-30T06:45:35Z 1457.43 2015-09-30T06:45:44Z 1457.53 2015-09-30T06:45:45Z 1458.11 2015-09-30T06:45:49Z 1459.27 2015-09-30T06:45:57Z 1460.1 2015-09-30T06:46:05Z 1460.1 2015-09-30T06:46:06Z 1461.5 2015-09-30T06:46:15Z 1462.63 2015-09-30T06:46:23Z 1463.4 2015-09-30T06:46:30Z 1464.34 2015-09-30T06:46:37Z 1465.43 2015-09-30T06:46:45Z 1466.14 2015-09-30T06:46:51Z 1466.67 2015-09-30T06:46:57Z 1467.53 2015-09-30T06:47:02Z 1468.26 2015-09-30T06:47:11Z 1469.27 2015-09-30T06:47:18Z 1470.47 2015-09-30T06:47:25Z 1471.4 2015-09-30T06:47:31Z 1472.29 2015-09-30T06:47:39Z 1473.19 2015-09-30T06:47:47Z 1474.08 2015-09-30T06:47:51Z 1474.93 2015-09-30T06:47:56Z 1476.05 2015-09-30T06:48:04Z 1477.45 2015-09-30T06:48:13Z 1478.55 2015-09-30T06:48:18Z 1478.87 2015-09-30T06:48:20Z 1480.02 2015-09-30T06:48:27Z 1481.54 2015-09-30T06:48:35Z 1482.92 2015-09-30T06:48:43Z 1484.28 2015-09-30T06:48:52Z 1484.86 2015-09-30T06:48:55Z 1486.77 2015-09-30T06:49:03Z 1487.24 2015-09-30T06:49:06Z 1489.3 2015-09-30T06:49:18Z 1490.69 2015-09-30T06:49:26Z 1491.92 2015-09-30T06:49:34Z 1493 2015-09-30T06:49:41Z 1493.78 2015-09-30T06:49:47Z 1495.43 2015-09-30T06:49:55Z 1496.76 2015-09-30T06:50:03Z 1497.06 2015-09-30T06:50:05Z 1498.45 2015-09-30T06:50:14Z 1500.01 2015-09-30T06:50:23Z 1500.84 2015-09-30T06:50:29Z 1502.35 2015-09-30T06:50:40Z 1503.58 2015-09-30T06:50:48Z 1504.96 2015-09-30T06:50:56Z 1505.05 2015-09-30T06:50:57Z 1506.68 2015-09-30T06:51:08Z 1508.02 2015-09-30T06:51:15Z 1508.98 2015-09-30T06:51:23Z 1509.6 2015-09-30T06:51:28Z 1510.32 2015-09-30T06:51:33Z 1511.51 2015-09-30T06:51:41Z 1512.15 2015-09-30T06:51:44Z 1513.74 2015-09-30T06:51:52Z 1514.1 2015-09-30T06:51:54Z 1515.95 2015-09-30T06:52:03Z 1516.09 2015-09-30T06:52:04Z 1517.55 2015-09-30T06:52:12Z 1517.7 2015-09-30T06:52:13Z 1517.93 2015-09-30T06:52:15Z 1519.49 2015-09-30T06:52:23Z 1520.52 2015-09-30T06:52:31Z 1522.03 2015-09-30T06:52:40Z 1522.56 2015-09-30T06:52:43Z 1524.2 2015-09-30T06:52:52Z 1525.51 2015-09-30T06:53:00Z 1526.08 2015-09-30T06:53:04Z 1526.93 2015-09-30T06:53:08Z 1528.07 2015-09-30T06:53:14Z 1529.58 2015-09-30T06:53:23Z 1531.02 2015-09-30T06:53:31Z 1532.54 2015-09-30T06:53:38Z 1533.72 2015-09-30T06:53:45Z 1535.45 2015-09-30T06:53:53Z 1535.63 2015-09-30T06:53:54Z 1537.02 2015-09-30T06:54:02Z 1537.94 2015-09-30T06:54:07Z 1538.74 2015-09-30T06:54:13Z 1539.68 2015-09-30T06:54:20Z 1541.06 2015-09-30T06:54:29Z 1541.16 2015-09-30T06:54:30Z 1541.46 2015-09-30T06:54:32Z 1543.01 2015-09-30T06:54:40Z 1544.55 2015-09-30T06:54:48Z 1546.48 2015-09-30T06:54:59Z 1547.62 2015-09-30T06:55:06Z 1549.07 2015-09-30T06:55:13Z 1550.21 2015-09-30T06:55:20Z 1551.33 2015-09-30T06:55:29Z 1552.95 2015-09-30T06:55:38Z 1553.15 2015-09-30T06:55:39Z 1554.42 2015-09-30T06:55:47Z 1555.15 2015-09-30T06:55:51Z 1556.55 2015-09-30T06:55:58Z 1557.53 2015-09-30T06:56:04Z 1558.36 2015-09-30T06:56:09Z 1560.12 2015-09-30T06:56:18Z 1561.34 2015-09-30T06:56:26Z 1562.85 2015-09-30T06:56:34Z 1564.16 2015-09-30T06:56:41Z 1564.4 2015-09-30T06:56:43Z 1565.69 2015-09-30T06:56:51Z 1565.98 2015-09-30T06:56:53Z 1566.52 2015-09-30T06:56:57Z 1568.25 2015-09-30T06:57:06Z 1570 2015-09-30T06:57:14Z 1571.63 2015-09-30T06:57:22Z 1572.9 2015-09-30T06:57:30Z 1572.98 2015-09-30T06:57:31Z 1573.56 2015-09-30T06:57:36Z 1574.94 2015-09-30T06:57:44Z 1575.87 2015-09-30T06:57:51Z 1576.69 2015-09-30T06:58:00Z 1577.17 2015-09-30T06:58:05Z 1577.42 2015-09-30T06:58:07Z 1578.95 2015-09-30T06:58:16Z 1579.71 2015-09-30T06:58:23Z 1580.9 2015-09-30T06:58:31Z 1582.8 2015-09-30T06:58:42Z 1583.81 2015-09-30T06:58:51Z 1584.02 2015-09-30T06:58:53Z 1584.92 2015-09-30T06:58:59Z 1586.43 2015-09-30T06:59:08Z 1588.17 2015-09-30T06:59:16Z 1589.56 2015-09-30T06:59:23Z 1590.31 2015-09-30T06:59:27Z 1590.69 2015-09-30T06:59:29Z 1591.35 2015-09-30T06:59:33Z 1592.47 2015-09-30T06:59:42Z 1593.56 2015-09-30T06:59:49Z 1595.19 2015-09-30T06:59:59Z 1596.55 2015-09-30T07:00:07Z 1597 2015-09-30T07:00:12Z 1597.58 2015-09-30T07:00:20Z 1598.04 2015-09-30T07:00:27Z 1598.57 2015-09-30T07:00:35Z 1598.87 2015-09-30T07:00:38Z 1599.49 2015-09-30T07:00:45Z 1600 2015-09-30T07:00:50Z 1601.01 2015-09-30T07:00:59Z 1601.91 2015-09-30T07:01:07Z 1602.94 2015-09-30T07:01:16Z 1604.01 2015-09-30T07:01:25Z 1604.08 2015-09-30T07:01:26Z 1604.34 2015-09-30T07:01:31Z 1604.58 2015-09-30T07:01:34Z 1605.96 2015-09-30T07:01:42Z 1606.54 2015-09-30T07:01:47Z 1607.44 2015-09-30T07:01:53Z 1609.02 2015-09-30T07:02:02Z 1610.32 2015-09-30T07:02:12Z 1611.33 2015-09-30T07:02:20Z 1612.03 2015-09-30T07:02:26Z 1612.39 2015-09-30T07:02:29Z 1614.04 2015-09-30T07:02:39Z 1614.38 2015-09-30T07:02:41Z 1615.4 2015-09-30T07:02:49Z 1616.44 2015-09-30T07:02:56Z 1617.28 2015-09-30T07:03:05Z 1618.39 2015-09-30T07:03:13Z 1619.54 2015-09-30T07:03:22Z 1620.3 2015-09-30T07:03:31Z 1621.36 2015-09-30T07:03:40Z 1622.73 2015-09-30T07:03:47Z 1624.32 2015-09-30T07:03:57Z 1625.35 2015-09-30T07:04:04Z 1625.83 2015-09-30T07:04:07Z 1627.19 2015-09-30T07:04:17Z 1627.24 2015-09-30T07:04:18Z 1627.49 2015-09-30T07:04:23Z 1628.55 2015-09-30T07:04:32Z 1629.3 2015-09-30T07:04:39Z 1629.96 2015-09-30T07:04:46Z 1630.69 2015-09-30T07:04:54Z 1631.23 2015-09-30T07:05:00Z 1631.44 2015-09-30T07:05:03Z 1631.72 2015-09-30T07:05:06Z 1633.01 2015-09-30T07:05:15Z 1633.4 2015-09-30T07:05:18Z 1634.46 2015-09-30T07:05:27Z 1635.22 2015-09-30T07:05:35Z 1635.96 2015-09-30T07:05:43Z 1636.22 2015-09-30T07:05:46Z 1636.97 2015-09-30T07:05:53Z 1637.7 2015-09-30T07:06:00Z 1638.57 2015-09-30T07:06:08Z 1639.06 2015-09-30T07:06:16Z 1639.52 2015-09-30T07:06:27Z 1639.53 2015-09-30T07:06:48Z 1639.37 2015-09-30T07:07:10Z 1639.02 2015-09-30T07:07:28Z 1639.14 2015-09-30T07:07:39Z 1639.71 2015-09-30T07:07:48Z 1640.24 2015-09-30T07:08:00Z 1639.97 2015-09-30T07:08:14Z 1639.93 2015-09-30T07:08:22Z 1640.39 2015-09-30T07:08:30Z 1640.95 2015-09-30T07:08:44Z 1641.69 2015-09-30T07:08:53Z 1642.79 2015-09-30T07:09:05Z 1643.23 2015-09-30T07:09:09Z 1644.45 2015-09-30T07:09:20Z 1645.91 2015-09-30T07:09:29Z 1646.93 2015-09-30T07:09:37Z 1648.24 2015-09-30T07:09:47Z 1649.05 2015-09-30T07:09:51Z 1649.61 2015-09-30T07:09:57Z 1650.27 2015-09-30T07:10:02Z 1651.35 2015-09-30T07:10:10Z 1652.23 2015-09-30T07:10:16Z 1652.52 2015-09-30T07:10:19Z 1653.56 2015-09-30T07:10:28Z 1654.54 2015-09-30T07:10:32Z 1655.21 2015-09-30T07:10:39Z 1655.71 2015-09-30T07:10:43Z 1656.85 2015-09-30T07:10:52Z 1656.95 2015-09-30T07:10:53Z 1658.15 2015-09-30T07:11:03Z 1659.81 2015-09-30T07:11:13Z 1660.81 2015-09-30T07:11:21Z 1661.92 2015-09-30T07:11:29Z 1663.56 2015-09-30T07:11:38Z 1664.3 2015-09-30T07:11:42Z 1664.77 2015-09-30T07:11:45Z 1666.41 2015-09-30T07:11:53Z 1667.92 2015-09-30T07:12:04Z 1669.18 2015-09-30T07:12:12Z 1669.36 2015-09-30T07:12:13Z 1670.92 2015-09-30T07:12:22Z 1671.85 2015-09-30T07:12:28Z 1672.89 2015-09-30T07:12:36Z 1673.03 2015-09-30T07:12:37Z 1674.74 2015-09-30T07:12:47Z 1676.15 2015-09-30T07:12:56Z 1677.11 2015-09-30T07:13:05Z 1678.3 2015-09-30T07:13:14Z 1679.36 2015-09-30T07:13:22Z 1679.68 2015-09-30T07:13:24Z 1680.22 2015-09-30T07:13:27Z 1680.98 2015-09-30T07:13:34Z 1681.7 2015-09-30T07:13:42Z 1682.75 2015-09-30T07:13:50Z 1684.07 2015-09-30T07:13:59Z 1685.07 2015-09-30T07:14:08Z 1686.21 2015-09-30T07:14:16Z 1686.43 2015-09-30T07:14:18Z 1687.51 2015-09-30T07:14:23Z 1687.82 2015-09-30T07:14:25Z 1688.52 2015-09-30T07:14:29Z 1689.52 2015-09-30T07:14:37Z 1690.18 2015-09-30T07:14:43Z 1690.69 2015-09-30T07:14:46Z 1691.48 2015-09-30T07:14:53Z 1691.6 2015-09-30T07:14:54Z 1692.24 2015-09-30T07:15:04Z 1692.63 2015-09-30T07:15:09Z 1693.25 2015-09-30T07:15:12Z 1694.22 2015-09-30T07:15:18Z 1695.54 2015-09-30T07:15:27Z 1696.7 2015-09-30T07:15:36Z 1697.41 2015-09-30T07:15:44Z 1697.98 2015-09-30T07:15:53Z 1699.52 2015-09-30T07:16:01Z 1700.58 2015-09-30T07:16:09Z 1701.65 2015-09-30T07:16:17Z 1703.42 2015-09-30T07:16:30Z 1704.26 2015-09-30T07:16:37Z 1705.56 2015-09-30T07:16:45Z 1707 2015-09-30T07:16:51Z 1708.15 2015-09-30T07:16:59Z 1708.92 2015-09-30T07:17:04Z 1711.63 2015-09-30T07:17:15Z 1713.08 2015-09-30T07:17:24Z 1713.29 2015-09-30T07:17:27Z 1714.13 2015-09-30T07:17:36Z 1714.84 2015-09-30T07:17:44Z 1715.97 2015-09-30T07:17:53Z 1716.95 2015-09-30T07:18:01Z 1718.24 2015-09-30T07:18:10Z 1718.7 2015-09-30T07:18:14Z 1720.46 2015-09-30T07:18:23Z 1721.85 2015-09-30T07:18:31Z 1723.12 2015-09-30T07:18:39Z 1723.93 2015-09-30T07:18:45Z 1725.12 2015-09-30T07:18:53Z 1726.64 2015-09-30T07:19:02Z 1727.79 2015-09-30T07:19:10Z 1729.12 2015-09-30T07:19:19Z 1729.87 2015-09-30T07:19:25Z 1730.75 2015-09-30T07:19:34Z 1731.14 2015-09-30T07:19:37Z 1731.57 2015-09-30T07:19:42Z 1732.73 2015-09-30T07:19:50Z 1734.11 2015-09-30T07:19:58Z 1734.46 2015-09-30T07:20:00Z 1735.34 2015-09-30T07:20:04Z 1737.02 2015-09-30T07:20:14Z 1737.22 2015-09-30T07:20:15Z 1738 2015-09-30T07:20:19Z 1739.94 2015-09-30T07:20:28Z 1741.32 2015-09-30T07:20:35Z 1741.95 2015-09-30T07:20:39Z 1742.5 2015-09-30T07:20:42Z 1744.45 2015-09-30T07:20:54Z 1745.65 2015-09-30T07:21:03Z 1746.93 2015-09-30T07:21:12Z 1747.63 2015-09-30T07:21:16Z 1749.1 2015-09-30T07:21:26Z 1749.25 2015-09-30T07:21:27Z 1749.66 2015-09-30T07:21:30Z 1750.03 2015-09-30T07:21:32Z 1750.94 2015-09-30T07:21:40Z 1751.28 2015-09-30T07:21:45Z 1751.6 2015-09-30T07:21:48Z 1752.33 2015-09-30T07:21:54Z 1753.38 2015-09-30T07:22:03Z 1754.42 2015-09-30T07:22:12Z 1755 2015-09-30T07:22:19Z 1755.91 2015-09-30T07:22:28Z 1756.63 2015-09-30T07:22:33Z 1757.63 2015-09-30T07:22:43Z 1758.91 2015-09-30T07:22:52Z 1759.88 2015-09-30T07:22:59Z 1760.94 2015-09-30T07:23:08Z 1762.01 2015-09-30T07:23:17Z 1762.5 2015-09-30T07:23:22Z 1763.52 2015-09-30T07:23:31Z 1764 2015-09-30T07:23:37Z 1764.06 2015-09-30T07:23:39Z 1764.27 2015-09-30T07:23:44Z 1764.84 2015-09-30T07:23:52Z 1765.5 2015-09-30T07:24:01Z 1765.59 2015-09-30T07:24:02Z 1766.16 2015-09-30T07:24:10Z 1766.5 2015-09-30T07:24:17Z 1766.72 2015-09-30T07:24:26Z 1767.06 2015-09-30T07:24:34Z 1767.49 2015-09-30T07:24:42Z 1767.96 2015-09-30T07:24:46Z 1768.3 2015-09-30T07:24:49Z 1768.86 2015-09-30T07:24:53Z 1769.12 2015-09-30T07:24:55Z 1769.96 2015-09-30T07:25:04Z 1770.1 2015-09-30T07:25:05Z 1771.28 2015-09-30T07:25:14Z 1772.24 2015-09-30T07:25:23Z 1773.3 2015-09-30T07:25:32Z 1773.55 2015-09-30T07:25:34Z 1775.17 2015-09-30T07:25:43Z 1777.16 2015-09-30T07:25:53Z 1777.69 2015-09-30T07:25:56Z 1778.48 2015-09-30T07:26:01Z 1779.69 2015-09-30T07:26:10Z 1780.5 2015-09-30T07:26:18Z 1780.88 2015-09-30T07:26:21Z 1782.17 2015-09-30T07:26:29Z 1783.11 2015-09-30T07:26:37Z 1783.31 2015-09-30T07:26:39Z 1783.66 2015-09-30T07:26:43Z 1784.77 2015-09-30T07:26:52Z 1785.48 2015-09-30T07:27:00Z 1786.42 2015-09-30T07:27:09Z 1786.98 2015-09-30T07:27:15Z 1787.38 2015-09-30T07:27:34Z 1787.49 2015-09-30T07:27:38Z 1787.61 2015-09-30T07:27:44Z 1787.9 2015-09-30T07:27:53Z 1788.4 2015-09-30T07:27:57Z 1788.74 2015-09-30T07:28:01Z 1789.3 2015-09-30T07:28:07Z 1789.75 2015-09-30T07:28:11Z 1790.88 2015-09-30T07:28:20Z 1791 2015-09-30T07:28:21Z 1792.36 2015-09-30T07:28:30Z 1793.76 2015-09-30T07:28:39Z 1794.18 2015-09-30T07:28:42Z 1795.47 2015-09-30T07:28:50Z 1795.63 2015-09-30T07:28:51Z 1796.39 2015-09-30T07:28:55Z 1796.96 2015-09-30T07:28:59Z 1797.57 2015-09-30T07:29:07Z 1798.61 2015-09-30T07:29:15Z 1799.95 2015-09-30T07:29:23Z 1800.09 2015-09-30T07:29:24Z 1801.36 2015-09-30T07:29:32Z 1801.61 2015-09-30T07:29:34Z 1802.14 2015-09-30T07:29:39Z 1802.93 2015-09-30T07:29:43Z 1803.79 2015-09-30T07:29:50Z 1804.73 2015-09-30T07:29:58Z 1804.87 2015-09-30T07:29:59Z 1806.06 2015-09-30T07:30:09Z 1806.69 2015-09-30T07:30:16Z 1807.03 2015-09-30T07:30:25Z 1807.7 2015-09-30T07:30:32Z 1808.48 2015-09-30T07:30:41Z 1808.74 2015-09-30T07:30:43Z 1809.38 2015-09-30T07:30:48Z 1811.29 2015-09-30T07:30:57Z 1811.56 2015-09-30T07:30:59Z 1812.65 2015-09-30T07:31:09Z 1813.28 2015-09-30T07:31:17Z 1814.04 2015-09-30T07:31:26Z 1814.8 2015-09-30T07:31:34Z 1815.87 2015-09-30T07:31:41Z 1817.02 2015-09-30T07:31:49Z 1818.02 2015-09-30T07:31:57Z 1818.27 2015-09-30T07:31:59Z 1819.71 2015-09-30T07:32:08Z 1819.71 2015-09-30T07:32:09Z 1821.22 2015-09-30T07:32:18Z 1821.48 2015-09-30T07:32:20Z 1822.19 2015-09-30T07:32:28Z 1822.69 2015-09-30T07:32:33Z 1823.92 2015-09-30T07:32:42Z 1824.71 2015-09-30T07:32:49Z 1825.99 2015-09-30T07:32:58Z 1826.91 2015-09-30T07:33:05Z 1827.67 2015-09-30T07:33:13Z 1828.05 2015-09-30T07:33:18Z 1829.05 2015-09-30T07:33:24Z 1830.14 2015-09-30T07:33:29Z 1831.19 2015-09-30T07:33:38Z 1832.03 2015-09-30T07:33:43Z 1832.72 2015-09-30T07:33:50Z 1833.34 2015-09-30T07:33:55Z 1834.5 2015-09-30T07:34:02Z 1835.65 2015-09-30T07:34:09Z 1836.77 2015-09-30T07:34:17Z 1837.52 2015-09-30T07:34:27Z 1838.32 2015-09-30T07:34:37Z 1838.74 2015-09-30T07:34:44Z 1839.9 2015-09-30T07:34:52Z 1841.16 2015-09-30T07:35:02Z 1841.27 2015-09-30T07:35:03Z 1841.85 2015-09-30T07:35:08Z 1843.09 2015-09-30T07:35:18Z 1843.75 2015-09-30T07:35:26Z 1844.9 2015-09-30T07:35:34Z 1845.06 2015-09-30T07:35:35Z 1846.85 2015-09-30T07:35:46Z 1847.99 2015-09-30T07:35:56Z 1848.85 2015-09-30T07:36:04Z 1850.16 2015-09-30T07:36:14Z 1851.44 2015-09-30T07:36:25Z 1852.68 2015-09-30T07:36:33Z 1853.6 2015-09-30T07:36:44Z 1854.51 2015-09-30T07:36:51Z 1855.47 2015-09-30T07:37:00Z 1856.27 2015-09-30T07:37:08Z 1856.53 2015-09-30T07:37:11Z 1856.97 2015-09-30T07:37:15Z 1858.18 2015-09-30T07:37:24Z 1858.68 2015-09-30T07:37:30Z 1859.45 2015-09-30T07:37:38Z 1859.65 2015-09-30T07:37:40Z 1860.1 2015-09-30T07:37:44Z 1861.17 2015-09-30T07:37:50Z 1862.26 2015-09-30T07:37:59Z 1862.88 2015-09-30T07:38:03Z 1863.97 2015-09-30T07:38:10Z 1864.58 2015-09-30T07:38:14Z 1864.86 2015-09-30T07:38:16Z 1865.91 2015-09-30T07:38:25Z 1866.31 2015-09-30T07:38:33Z 1866.69 2015-09-30T07:38:42Z 1867.44 2015-09-30T07:38:49Z 1867.93 2015-09-30T07:38:54Z 1869.12 2015-09-30T07:39:03Z 1870.15 2015-09-30T07:39:12Z 1871.02 2015-09-30T07:39:18Z 1871.37 2015-09-30T07:39:22Z 1871.54 2015-09-30T07:39:24Z 1872.59 2015-09-30T07:39:33Z 1873.41 2015-09-30T07:39:42Z 1874.41 2015-09-30T07:39:50Z 1874.7 2015-09-30T07:39:53Z 1875.59 2015-09-30T07:40:03Z 1876.4 2015-09-30T07:40:10Z 1877.08 2015-09-30T07:40:14Z 1877.37 2015-09-30T07:40:16Z 1877.74 2015-09-30T07:40:19Z 1878.38 2015-09-30T07:40:24Z 1879.89 2015-09-30T07:40:36Z 1881.05 2015-09-30T07:40:45Z 1882.24 2015-09-30T07:40:54Z 1883.12 2015-09-30T07:41:03Z 1883.82 2015-09-30T07:41:09Z 1884.84 2015-09-30T07:41:18Z 1885.47 2015-09-30T07:41:23Z 1886.48 2015-09-30T07:41:30Z 1887.82 2015-09-30T07:41:38Z 1888.72 2015-09-30T07:41:47Z 1889.05 2015-09-30T07:41:50Z 1890.23 2015-09-30T07:42:00Z 1890.32 2015-09-30T07:42:01Z 1891.57 2015-09-30T07:42:11Z 1892.67 2015-09-30T07:42:20Z 1893.65 2015-09-30T07:42:29Z 1894.22 2015-09-30T07:42:36Z 1895.4 2015-09-30T07:42:46Z 1896 2015-09-30T07:42:52Z 1896.49 2015-09-30T07:42:58Z 1896.54 2015-09-30T07:42:59Z 1897.65 2015-09-30T07:43:08Z 1898.14 2015-09-30T07:43:13Z 1898.65 2015-09-30T07:43:19Z 1899.5 2015-09-30T07:43:28Z 1900.39 2015-09-30T07:43:35Z 1901.06 2015-09-30T07:43:42Z 1901.66 2015-09-30T07:43:50Z 1902.04 2015-09-30T07:43:54Z 1902.74 2015-09-30T07:44:03Z 1903.31 2015-09-30T07:44:11Z 1903.55 2015-09-30T07:44:13Z 1905.26 2015-09-30T07:44:23Z 1906.64 2015-09-30T07:44:32Z 1907.43 2015-09-30T07:44:41Z 1908.37 2015-09-30T07:44:50Z 1909.89 2015-09-30T07:45:01Z 1911.62 2015-09-30T07:45:12Z 1912.54 2015-09-30T07:45:20Z 1913.08 2015-09-30T07:45:25Z 1914.19 2015-09-30T07:45:35Z 1914.89 2015-09-30T07:45:44Z 1915.06 2015-09-30T07:45:46Z 1916.09 2015-09-30T07:45:55Z 1916.27 2015-09-30T07:45:57Z 1917.4 2015-09-30T07:46:07Z 1918.11 2015-09-30T07:46:14Z 1919.29 2015-09-30T07:46:22Z 1919.42 2015-09-30T07:46:23Z 1919.73 2015-09-30T07:46:27Z 1920.05 2015-09-30T07:46:31Z 1920.64 2015-09-30T07:46:35Z 1921.45 2015-09-30T07:46:40Z 1921.81 2015-09-30T07:46:44Z 1922.06 2015-09-30T07:46:47Z 1922.7 2015-09-30T07:46:54Z 1923.18 2015-09-30T07:47:03Z 1923.84 2015-09-30T07:47:08Z 1924.32 2015-09-30T07:47:12Z 1925.21 2015-09-30T07:47:21Z 1926.61 2015-09-30T07:47:31Z 1926.78 2015-09-30T07:47:33Z 1927.06 2015-09-30T07:47:36Z 1927.87 2015-09-30T07:47:44Z 1928.27 2015-09-30T07:47:48Z 1928.93 2015-09-30T07:47:57Z 1929.63 2015-09-30T07:48:06Z 1930.66 2015-09-30T07:48:14Z 1931.31 2015-09-30T07:48:23Z 1931.91 2015-09-30T07:48:31Z 1932.58 2015-09-30T07:48:39Z 1932.65 2015-09-30T07:48:40Z 1933.36 2015-09-30T07:48:48Z 1934.22 2015-09-30T07:48:58Z 1934.39 2015-09-30T07:49:01Z 1935.13 2015-09-30T07:49:09Z 1935.94 2015-09-30T07:49:15Z 1936.17 2015-09-30T07:49:17Z 1937.25 2015-09-30T07:49:28Z 1937.52 2015-09-30T07:49:30Z 1938.64 2015-09-30T07:49:39Z 1938.74 2015-09-30T07:49:40Z 1939.5 2015-09-30T07:49:46Z 1939.82 2015-09-30T07:49:50Z 1940.07 2015-09-30T07:49:52Z 1940.99 2015-09-30T07:50:00Z 1941.53 2015-09-30T07:50:08Z 1942.63 2015-09-30T07:50:18Z 1943.95 2015-09-30T07:50:27Z 1944.88 2015-09-30T07:50:35Z 1945.54 2015-09-30T07:50:42Z 1946.48 2015-09-30T07:50:51Z 1947.01 2015-09-30T07:50:58Z 1948.02 2015-09-30T07:51:07Z 1948.37 2015-09-30T07:51:09Z 1949.85 2015-09-30T07:51:19Z 1950.78 2015-09-30T07:51:24Z 1951.85 2015-09-30T07:51:31Z 1952.88 2015-09-30T07:51:38Z 1954 2015-09-30T07:51:46Z 1955.49 2015-09-30T07:51:54Z 1956.73 2015-09-30T07:52:03Z 1957.58 2015-09-30T07:52:10Z 1957.8 2015-09-30T07:52:12Z 1958.11 2015-09-30T07:52:15Z 1959.51 2015-09-30T07:52:24Z 1960.77 2015-09-30T07:52:32Z 1961.09 2015-09-30T07:52:34Z 1961.46 2015-09-30T07:52:37Z 1962.5 2015-09-30T07:52:45Z 1963.91 2015-09-30T07:52:54Z 1964.12 2015-09-30T07:53:00Z 1965.27 2015-09-30T07:53:10Z 1966.49 2015-09-30T07:53:18Z 1967.05 2015-09-30T07:53:23Z 1967.66 2015-09-30T07:53:33Z 1967.7 2015-09-30T07:53:37Z 1967.71 2015-09-30T07:53:41Z 1967.93 2015-09-30T07:53:48Z 1968.08 2015-09-30T07:53:49Z 1968.75 2015-09-30T07:53:56Z 1969.31 2015-09-30T07:54:04Z 1969.49 2015-09-30T07:54:10Z 1970.26 2015-09-30T07:54:16Z 1971.27 2015-09-30T07:54:25Z 1971.44 2015-09-30T07:54:33Z 1971.5 2015-09-30T07:54:35Z 1971.49 2015-09-30T07:54:42Z 1971.23 2015-09-30T07:54:48Z 1971.87 2015-09-30T07:54:56Z 1972.06 2015-09-30T07:55:03Z 1971.87 2015-09-30T07:55:13Z 1972.11 2015-09-30T07:55:21Z 1972.56 2015-09-30T07:55:30Z 1973.01 2015-09-30T07:55:38Z 1973.64 2015-09-30T07:55:49Z 1973.82 2015-09-30T07:55:56Z 1974.27 2015-09-30T07:56:06Z 1974.36 2015-09-30T07:56:14Z 1975.11 2015-09-30T07:56:21Z 1975.41 2015-09-30T07:56:24Z 1976.28 2015-09-30T07:56:33Z 1977.54 2015-09-30T07:56:42Z 1978.52 2015-09-30T07:56:51Z 1979.83 2015-09-30T07:57:00Z 1980.37 2015-09-30T07:57:04Z 1981.66 2015-09-30T07:57:13Z 1982.4 2015-09-30T07:57:23Z 1982.86 2015-09-30T07:57:29Z 1983.68 2015-09-30T07:57:38Z 1984.22 2015-09-30T07:57:46Z 1984.72 2015-09-30T07:57:53Z 1985.54 2015-09-30T07:58:01Z 1986.42 2015-09-30T07:58:09Z 1986.74 2015-09-30T07:58:11Z 1987.79 2015-09-30T07:58:19Z 1988.52 2015-09-30T07:58:28Z 1989.76 2015-09-30T07:58:36Z 1990.78 2015-09-30T07:58:44Z 1991.24 2015-09-30T07:58:53Z 1991.83 2015-09-30T07:59:02Z 1992.7 2015-09-30T07:59:10Z 1994.13 2015-09-30T07:59:20Z 1995.32 2015-09-30T07:59:28Z 1995.97 2015-09-30T07:59:37Z 1996.64 2015-09-30T07:59:46Z 1997.48 2015-09-30T07:59:54Z 1998.18 2015-09-30T07:59:58Z 1998.65 2015-09-30T08:00:02Z 1999.54 2015-09-30T08:00:12Z 2000.4 2015-09-30T08:00:21Z 2001.66 2015-09-30T08:00:31Z 2002.31 2015-09-30T08:00:38Z 2002.89 2015-09-30T08:00:46Z 2003.57 2015-09-30T08:00:54Z 2003.99 2015-09-30T08:01:02Z 2004.25 2015-09-30T08:01:06Z 2004.96 2015-09-30T08:01:14Z 2005.36 2015-09-30T08:01:20Z 2005.18 2015-09-30T08:01:26Z 2005.11 2015-09-30T08:01:40Z 2005.52 2015-09-30T08:01:56Z 2005.01 2015-09-30T08:02:09Z 2004.91 2015-09-30T08:02:26Z 2005.02 2015-09-30T08:02:37Z 2004.93 2015-09-30T08:02:44Z 2005.51 2015-09-30T08:02:54Z 2005.95 2015-09-30T08:03:04Z 2006.49 2015-09-30T08:03:13Z 2007.08 2015-09-30T08:03:20Z 2008.31 2015-09-30T08:03:30Z 2009.2 2015-09-30T08:03:37Z 2010 2015-09-30T08:03:47Z 2010.95 2015-09-30T08:03:57Z 2012.24 2015-09-30T08:04:08Z 2012.83 2015-09-30T08:04:18Z 2013.89 2015-09-30T08:04:27Z 2015.19 2015-09-30T08:04:37Z 2016.33 2015-09-30T08:04:47Z 2017.24 2015-09-30T08:04:57Z 2017.96 2015-09-30T08:05:06Z 2019.14 2015-09-30T08:05:18Z 2019.23 2015-09-30T08:05:20Z 2020.53 2015-09-30T08:05:31Z 2021.67 2015-09-30T08:05:42Z 2021.97 2015-09-30T08:05:47Z 2022.65 2015-09-30T08:05:56Z 2023.34 2015-09-30T08:06:03Z 2024.17 2015-09-30T08:06:12Z 2025.14 2015-09-30T08:06:23Z 2026.53 2015-09-30T08:06:33Z 2027.65 2015-09-30T08:06:42Z 2029.01 2015-09-30T08:06:52Z 2030.13 2015-09-30T08:07:02Z 2030.75 2015-09-30T08:07:11Z 2030.66 2015-09-30T08:07:16Z 2031.18 2015-09-30T08:07:27Z 2032.18 2015-09-30T08:07:36Z 2033.54 2015-09-30T08:07:44Z 2034.44 2015-09-30T08:07:51Z 2035.03 2015-09-30T08:07:55Z 2036.53 2015-09-30T08:08:04Z 2036.86 2015-09-30T08:08:08Z 2037.66 2015-09-30T08:08:19Z 2038.88 2015-09-30T08:08:28Z 2039.8 2015-09-30T08:08:37Z 2040.36 2015-09-30T08:08:44Z 2040.7 2015-09-30T08:08:51Z 2041.24 2015-09-30T08:08:56Z 2041.53 2015-09-30T08:08:58Z 2041.85 2015-09-30T08:09:01Z 2042.75 2015-09-30T08:09:12Z 2043.54 2015-09-30T08:09:19Z 2043.83 2015-09-30T08:09:22Z 2044.14 2015-09-30T08:09:26Z 2044.64 2015-09-30T08:09:30Z 2044.88 2015-09-30T08:09:32Z 2045.46 2015-09-30T08:09:36Z 2047.06 2015-09-30T08:09:46Z 2047.6 2015-09-30T08:09:51Z 2048.3 2015-09-30T08:09:57Z 2048.71 2015-09-30T08:10:00Z 2049.82 2015-09-30T08:10:09Z 2050.61 2015-09-30T08:10:17Z 2051.94 2015-09-30T08:10:27Z 2052.95 2015-09-30T08:10:36Z 2054.14 2015-09-30T08:10:46Z 2055.35 2015-09-30T08:10:55Z 2056.74 2015-09-30T08:11:04Z 2057.6 2015-09-30T08:11:12Z 2058.84 2015-09-30T08:11:22Z 2059.92 2015-09-30T08:11:29Z 2060.86 2015-09-30T08:11:36Z 2061.92 2015-09-30T08:11:46Z 2062.93 2015-09-30T08:11:53Z 2063.92 2015-09-30T08:12:02Z 2064.85 2015-09-30T08:12:10Z 2066.03 2015-09-30T08:12:19Z 2066.2 2015-09-30T08:12:21Z 2067.11 2015-09-30T08:12:30Z 2067.72 2015-09-30T08:12:35Z 2068.37 2015-09-30T08:12:43Z 2068.97 2015-09-30T08:12:50Z 2069.99 2015-09-30T08:13:00Z 2070.96 2015-09-30T08:13:08Z 2071.88 2015-09-30T08:13:16Z 2073.05 2015-09-30T08:13:25Z 2074.01 2015-09-30T08:13:32Z 2074.81 2015-09-30T08:13:39Z 2076.79 2015-09-30T08:13:50Z 2077.89 2015-09-30T08:13:58Z 2079.02 2015-09-30T08:14:07Z 2080 2015-09-30T08:14:15Z 2081.26 2015-09-30T08:14:23Z 2082.33 2015-09-30T08:14:29Z 2083.67 2015-09-30T08:14:37Z 2084.56 2015-09-30T08:14:42Z 2085.72 2015-09-30T08:14:50Z 2086.41 2015-09-30T08:14:56Z 2087.42 2015-09-30T08:15:06Z 2088.11 2015-09-30T08:15:14Z 2088.46 2015-09-30T08:15:17Z 2088.74 2015-09-30T08:15:20Z 2089.92 2015-09-30T08:15:28Z 2090.83 2015-09-30T08:15:36Z 2092.06 2015-09-30T08:15:44Z 2118.3 2015-09-30T08:17:39Z 2118.29 2015-09-30T08:17:40Z 2094.2 2015-09-30T08:17:45Z 2075 2015-09-30T08:17:46Z 2059.64 2015-09-30T08:17:47Z 2047.42 2015-09-30T08:17:48Z 2037.59 2015-09-30T08:17:49Z 2029.74 2015-09-30T08:17:50Z 2023.46 2015-09-30T08:17:52Z 2018.43 2015-09-30T08:17:53Z 2014.42 2015-09-30T08:17:54Z 2011.21 2015-09-30T08:17:55Z 2006.63 2015-09-30T08:17:57Z 2002.7 2015-09-30T08:18:00Z 1999.86 2015-09-30T08:18:05Z 2001.06 2015-09-30T08:18:48Z 2002.31 2015-09-30T08:19:08Z 2003.41 2015-09-30T08:19:20Z 2003.67 2015-09-30T08:19:27Z 2004.42 2015-09-30T08:19:35Z 2004.69 2015-09-30T08:19:38Z 2005.98 2015-09-30T08:19:46Z 2007.32 2015-09-30T08:19:54Z 2007.45 2015-09-30T08:19:55Z 2008.7 2015-09-30T08:20:04Z 2009.01 2015-09-30T08:20:06Z 2011.06 2015-09-30T08:20:17Z 2012.91 2015-09-30T08:20:26Z 2014.54 2015-09-30T08:20:34Z 2014.68 2015-09-30T08:20:35Z 2015.78 2015-09-30T08:20:43Z 2016.96 2015-09-30T08:20:53Z 2018.41 2015-09-30T08:21:04Z 2019.88 2015-09-30T08:21:12Z 2021.49 2015-09-30T08:21:21Z 2022.65 2015-09-30T08:21:30Z 2023.57 2015-09-30T08:21:40Z 2024.39 2015-09-30T08:21:46Z 2025.96 2015-09-30T08:21:56Z 2027.74 2015-09-30T08:22:05Z 2029.72 2015-09-30T08:22:15Z 2031.15 2015-09-30T08:22:24Z 2032.44 2015-09-30T08:22:32Z 2034.1 2015-09-30T08:22:40Z 2034.44 2015-09-30T08:22:42Z 2035.74 2015-09-30T08:22:49Z 2037.69 2015-09-30T08:22:58Z 2039.11 2015-09-30T08:23:05Z 2040.51 2015-09-30T08:23:14Z 2041.53 2015-09-30T08:23:21Z 2042.85 2015-09-30T08:23:29Z 2042.94 2015-09-30T08:23:30Z 2044.12 2015-09-30T08:23:40Z 2045.44 2015-09-30T08:23:49Z 2047.02 2015-09-30T08:24:00Z 2048.13 2015-09-30T08:24:08Z 2050.24 2015-09-30T08:24:20Z 2051.67 2015-09-30T08:24:29Z 2052.5 2015-09-30T08:24:35Z 2053.76 2015-09-30T08:24:43Z 2055.7 2015-09-30T08:24:54Z 2057.41 2015-09-30T08:25:05Z 2058.92 2015-09-30T08:25:16Z 2059.04 2015-09-30T08:25:17Z 2061.46 2015-09-30T08:25:30Z 2062.33 2015-09-30T08:25:37Z 2063.73 2015-09-30T08:25:46Z 2065.47 2015-09-30T08:25:56Z 2067.04 2015-09-30T08:26:05Z 2067.88 2015-09-30T08:26:11Z 2069.73 2015-09-30T08:26:21Z 2071.05 2015-09-30T08:26:29Z 2072.34 2015-09-30T08:26:38Z 2072.81 2015-09-30T08:26:40Z 2073.51 2015-09-30T08:26:45Z 2074.42 2015-09-30T08:26:50Z 2075.54 2015-09-30T08:26:59Z 2075.89 2015-09-30T08:27:01Z 2076.2 2015-09-30T08:27:03Z 2076.72 2015-09-30T08:27:06Z 2077.38 2015-09-30T08:27:14Z 2078.43 2015-09-30T08:27:21Z 2080.24 2015-09-30T08:27:31Z 2081.7 2015-09-30T08:27:39Z 2082.93 2015-09-30T08:27:46Z 2084.48 2015-09-30T08:27:56Z 2085.63 2015-09-30T08:28:04Z 2086.04 2015-09-30T08:28:07Z 2086.95 2015-09-30T08:28:14Z 2088.39 2015-09-30T08:28:24Z 2090.28 2015-09-30T08:28:35Z 2090.42 2015-09-30T08:28:36Z 2092.01 2015-09-30T08:28:46Z 2093.29 2015-09-30T08:28:56Z 2093.9 2015-09-30T08:29:02Z 2095.5 2015-09-30T08:29:13Z 2095.95 2015-09-30T08:29:18Z 2097.58 2015-09-30T08:29:28Z 2097.85 2015-09-30T08:29:30Z 2098.28 2015-09-30T08:29:33Z 2099.78 2015-09-30T08:29:45Z 2100.93 2015-09-30T08:29:54Z 2102.45 2015-09-30T08:30:19Z 2102.81 2015-09-30T08:30:28Z 2103.57 2015-09-30T08:30:37Z 2104.39 2015-09-30T08:30:59Z 2104.67 2015-09-30T08:31:15Z 2105.45 2015-09-30T08:31:24Z 2106.72 2015-09-30T08:31:46Z 2107.2 2015-09-30T08:32:06Z 2107.83 2015-09-30T08:32:18Z 2107.83 2015-09-30T08:32:23Z 2107.96 2015-09-30T08:32:27Z 2108.42 2015-09-30T08:32:33Z 2109.11 2015-09-30T08:32:43Z 2109.79 2015-09-30T08:32:47Z 2110.27 2015-09-30T08:32:50Z 2111 2015-09-30T08:32:55Z 2111.76 2015-09-30T08:33:03Z 2112.83 2015-09-30T08:33:12Z 2114.1 2015-09-30T08:33:21Z 2115.35 2015-09-30T08:33:29Z 2116.45 2015-09-30T08:33:37Z 2117.14 2015-09-30T08:33:41Z 2117.7 2015-09-30T08:33:45Z 2117.9 2015-09-30T08:33:47Z 2118.79 2015-09-30T08:33:55Z 2118.95 2015-09-30T08:33:56Z 2120.39 2015-09-30T08:34:06Z 2121.58 2015-09-30T08:34:14Z 2122.45 2015-09-30T08:34:21Z 2123.56 2015-09-30T08:34:31Z 2124.85 2015-09-30T08:34:39Z 2125.29 2015-09-30T08:34:41Z 2126.95 2015-09-30T08:34:51Z 2127.85 2015-09-30T08:34:57Z 2129.14 2015-09-30T08:35:06Z 2129.73 2015-09-30T08:35:13Z 2130.38 2015-09-30T08:35:22Z 2131.46 2015-09-30T08:35:31Z 2131.89 2015-09-30T08:35:34Z 2133.16 2015-09-30T08:35:45Z 2134.53 2015-09-30T08:35:54Z 2135.38 2015-09-30T08:36:02Z 2136.89 2015-09-30T08:36:11Z 2138.58 2015-09-30T08:36:19Z 2140.36 2015-09-30T08:36:29Z 2141.32 2015-09-30T08:36:39Z 2142.31 2015-09-30T08:36:49Z 2143.54 2015-09-30T08:36:58Z 2145.39 2015-09-30T08:37:08Z 2146.71 2015-09-30T08:37:18Z 2148.45 2015-09-30T08:37:29Z 2149.44 2015-09-30T08:37:39Z 2150.54 2015-09-30T08:37:47Z 2151.73 2015-09-30T08:37:57Z 2152.99 2015-09-30T08:38:06Z 2154.35 2015-09-30T08:38:15Z 2155.93 2015-09-30T08:38:25Z 2156.86 2015-09-30T08:38:31Z 2158.34 2015-09-30T08:38:40Z 2159.65 2015-09-30T08:38:49Z 2161.17 2015-09-30T08:38:59Z 2162.82 2015-09-30T08:39:08Z 2164.57 2015-09-30T08:39:18Z 2164.99 2015-09-30T08:39:21Z 2166.1 2015-09-30T08:39:30Z 2167.08 2015-09-30T08:39:37Z 2168.78 2015-09-30T08:39:46Z 2170.47 2015-09-30T08:39:55Z 2171.96 2015-09-30T08:40:05Z 2173.15 2015-09-30T08:40:15Z 2174.63 2015-09-30T08:40:24Z 2175.79 2015-09-30T08:40:32Z 2176.6 2015-09-30T08:40:40Z 2177.81 2015-09-30T08:40:48Z 2179.4 2015-09-30T08:40:58Z 2180.62 2015-09-30T08:41:07Z 2181.72 2015-09-30T08:41:15Z 2182.91 2015-09-30T08:41:23Z 2184.27 2015-09-30T08:41:33Z 2186.14 2015-09-30T08:41:44Z 2186.64 2015-09-30T08:41:48Z 2187.67 2015-09-30T08:41:55Z 2188.82 2015-09-30T08:42:04Z 2189.67 2015-09-30T08:42:12Z 2190.25 2015-09-30T08:42:17Z 2190.84 2015-09-30T08:42:28Z 2191.67 2015-09-30T08:42:37Z 2192.26 2015-09-30T08:42:42Z 2193.26 2015-09-30T08:42:50Z 2193.44 2015-09-30T08:42:55Z 2193.52 2015-09-30T08:43:04Z 2193.98 2015-09-30T08:43:09Z 2195.47 2015-09-30T08:43:18Z 2196.93 2015-09-30T08:43:28Z 2197.1 2015-09-30T08:43:29Z 2198.45 2015-09-30T08:43:39Z 2199.58 2015-09-30T08:43:49Z 2199.97 2015-09-30T08:43:52Z 2201.42 2015-09-30T08:44:01Z 2201.71 2015-09-30T08:44:03Z 2201.92 2015-09-30T08:44:05Z 2202.31 2015-09-30T08:44:09Z 2203.46 2015-09-30T08:44:19Z 2204.25 2015-09-30T08:44:27Z 2204.91 2015-09-30T08:44:34Z 2206.28 2015-09-30T08:44:43Z 2206.4 2015-09-30T08:44:44Z 2206.79 2015-09-30T08:44:47Z 2208.25 2015-09-30T08:44:56Z 2208.93 2015-09-30T08:45:02Z 2210.63 2015-09-30T08:45:12Z 2212.19 2015-09-30T08:45:21Z 2213.67 2015-09-30T08:45:31Z 2214.63 2015-09-30T08:45:36Z 2215.54 2015-09-30T08:45:40Z 2216.17 2015-09-30T08:45:45Z 2216.57 2015-09-30T08:45:50Z 2216.84 2015-09-30T08:45:54Z 2218.16 2015-09-30T08:46:05Z 2218.95 2015-09-30T08:46:11Z 2219.87 2015-09-30T08:46:19Z 2221.2 2015-09-30T08:46:29Z 2222.31 2015-09-30T08:46:35Z 2222.57 2015-09-30T08:46:37Z 2222.78 2015-09-30T08:46:39Z 2223.1 2015-09-30T08:46:42Z 2224.74 2015-09-30T08:46:52Z 2225.97 2015-09-30T08:47:02Z 2227.8 2015-09-30T08:47:12Z 2228.86 2015-09-30T08:47:21Z 2229.18 2015-09-30T08:47:44Z 2229.65 2015-09-30T08:47:56Z 2229.71 2015-09-30T08:47:59Z 2230.31 2015-09-30T08:48:05Z 2230.7 2015-09-30T08:48:08Z 2231.7 2015-09-30T08:48:16Z 2233.21 2015-09-30T08:48:26Z 2233.99 2015-09-30T08:48:32Z 2235.25 2015-09-30T08:48:40Z 2236.46 2015-09-30T08:48:49Z 2238.12 2015-09-30T08:49:00Z 2239.48 2015-09-30T08:49:10Z 2239.6 2015-09-30T08:49:11Z 2239.99 2015-09-30T08:49:15Z 2240.56 2015-09-30T08:49:19Z 2241.32 2015-09-30T08:49:23Z 2242.84 2015-09-30T08:49:30Z 2243.69 2015-09-30T08:49:52Z 2244.09 2015-09-30T08:50:03Z 2244.14 2015-09-30T08:50:04Z 2245.5 2015-09-30T08:50:15Z 2246.67 2015-09-30T08:50:24Z 2248.08 2015-09-30T08:50:35Z 2249.21 2015-09-30T08:50:43Z 2250.07 2015-09-30T08:50:50Z 2250.72 2015-09-30T08:50:55Z 2252.42 2015-09-30T08:51:06Z 2253.74 2015-09-30T08:51:15Z 2253.8 2015-09-30T08:51:16Z 2254.3 2015-09-30T08:51:21Z 2255.62 2015-09-30T08:51:31Z 2257.03 2015-09-30T08:51:40Z 2258.28 2015-09-30T08:51:49Z 2258.66 2015-09-30T08:51:52Z 2259.74 2015-09-30T08:52:02Z 2261.15 2015-09-30T08:52:11Z 2262.91 2015-09-30T08:52:21Z 2263.42 2015-09-30T08:52:26Z 2263.9 2015-09-30T08:52:31Z 2265.57 2015-09-30T08:52:43Z 2266.78 2015-09-30T08:52:54Z 2267.86 2015-09-30T08:53:03Z 2268.01 2015-09-30T08:53:05Z 2269.28 2015-09-30T08:53:16Z 2269.71 2015-09-30T08:53:21Z 2270.64 2015-09-30T08:53:31Z 2271.01 2015-09-30T08:53:33Z 2273.28 2015-09-30T08:53:48Z 2274.64 2015-09-30T08:53:58Z 2275.49 2015-09-30T08:54:05Z 2276.75 2015-09-30T08:54:16Z 2277.99 2015-09-30T08:54:26Z 2278.12 2015-09-30T08:54:27Z 2279.27 2015-09-30T08:54:36Z 2280.09 2015-09-30T08:54:40Z 2281.47 2015-09-30T08:54:47Z 2281.63 2015-09-30T08:54:50Z 2282.2 2015-09-30T08:54:58Z 2282.61 2015-09-30T08:55:22Z 2283.28 2015-09-30T08:55:59Z 2283.46 2015-09-30T08:56:09Z 2283.59 2015-09-30T08:56:19Z 2283.84 2015-09-30T08:56:26Z 2283.91 2015-09-30T08:56:33Z 2283.93 2015-09-30T08:56:35Z 2283.98 2015-09-30T08:56:37Z 2284.06 2015-09-30T08:56:39Z 2284.3 2015-09-30T08:56:46Z 2285.04 2015-09-30T08:57:10Z 2285.31 2015-09-30T08:57:15Z 2285.45 2015-09-30T08:57:19Z 2285.49 2015-09-30T08:57:23Z 2285.9 2015-09-30T08:57:35Z 2286.1 2015-09-30T08:57:43Z 2286.45 2015-09-30T08:57:48Z 2286.58 2015-09-30T08:57:51Z 2286.81 2015-09-30T08:58:00Z 2287.11 2015-09-30T08:58:08Z 2287.64 2015-09-30T08:58:46Z 2287.97 2015-09-30T08:59:17Z 2288.52 2015-09-30T08:59:24Z 2289.25 2015-09-30T08:59:34Z 2289.92 2015-09-30T08:59:45Z 2290.11 2015-09-30T08:59:55Z 2290.58 2015-09-30T09:00:03Z 2291.08 2015-09-30T09:00:11Z 2291.97 2015-09-30T09:00:22Z 2292.35 2015-09-30T09:00:30Z 2292.69 2015-09-30T09:00:35Z 2293.01 2015-09-30T09:00:44Z 2293.13 2015-09-30T09:00:52Z 2293.57 2015-09-30T09:01:00Z 2293.99 2015-09-30T09:01:07Z 2294.89 2015-09-30T09:01:16Z 2295.35 2015-09-30T09:01:25Z 2295.91 2015-09-30T09:01:35Z 2296.11 2015-09-30T09:01:44Z 2296.83 2015-09-30T09:01:55Z 2297.22 2015-09-30T09:02:04Z 2297.66 2015-09-30T09:02:11Z 2298.09 2015-09-30T09:02:20Z 2298.72 2015-09-30T09:02:30Z 2299.33 2015-09-30T09:02:40Z 2299.81 2015-09-30T09:02:48Z 2300.74 2015-09-30T09:02:57Z 2301.28 2015-09-30T09:03:07Z 2301.29 2015-09-30T09:03:14Z 2302.18 2015-09-30T09:03:22Z 2303.05 2015-09-30T09:03:32Z 2303.91 2015-09-30T09:03:43Z 2304.76 2015-09-30T09:03:54Z 2305 2015-09-30T09:04:01Z 2305.62 2015-09-30T09:04:09Z 2306.2 2015-09-30T09:04:17Z 2306.4 2015-09-30T09:04:19Z 2306.59 2015-09-30T09:04:26Z 2306.77 2015-09-30T09:04:33Z 2307.6 2015-09-30T09:04:45Z 2308.32 2015-09-30T09:04:53Z 2308.85 2015-09-30T09:05:03Z 2309.39 2015-09-30T09:05:11Z 2310.02 2015-09-30T09:05:22Z 2310.8 2015-09-30T09:05:30Z 2311.18 2015-09-30T09:05:38Z 2311.93 2015-09-30T09:05:49Z 2312.04 2015-09-30T09:05:53Z 2312.29 2015-09-30T09:05:57Z 2313 2015-09-30T09:06:07Z 2313.54 2015-09-30T09:06:18Z 2314.2 2015-09-30T09:06:29Z 2314.84 2015-09-30T09:06:39Z 2315.17 2015-09-30T09:06:48Z 2316.25 2015-09-30T09:06:59Z 2317.29 2015-09-30T09:07:10Z 2318.09 2015-09-30T09:07:19Z 2318.84 2015-09-30T09:07:28Z 2319.49 2015-09-30T09:07:35Z 2319.93 2015-09-30T09:07:44Z 2320.51 2015-09-30T09:07:54Z 2322.2 2015-09-30T09:08:04Z 2322.68 2015-09-30T09:08:13Z 2323.29 2015-09-30T09:08:20Z 2323.99 2015-09-30T09:08:30Z 2324.71 2015-09-30T09:08:39Z 2325.46 2015-09-30T09:08:47Z 2326.43 2015-09-30T09:08:56Z 2327.44 2015-09-30T09:09:05Z 2327.79 2015-09-30T09:09:15Z 2328.66 2015-09-30T09:09:22Z 2329.45 2015-09-30T09:09:32Z 2330.17 2015-09-30T09:09:40Z 2330.8 2015-09-30T09:09:48Z 2331.57 2015-09-30T09:09:56Z 2332.61 2015-09-30T09:10:05Z 2332.97 2015-09-30T09:10:10Z 2333.69 2015-09-30T09:10:21Z 2334.85 2015-09-30T09:10:30Z 2335.59 2015-09-30T09:10:39Z 2336.34 2015-09-30T09:10:48Z 2336.88 2015-09-30T09:10:57Z 2337.31 2015-09-30T09:11:07Z 2338.09 2015-09-30T09:11:16Z 2338.9 2015-09-30T09:11:24Z 2339.69 2015-09-30T09:11:31Z 2340.47 2015-09-30T09:11:40Z 2340.78 2015-09-30T09:11:49Z 2341.42 2015-09-30T09:11:58Z 2341.86 2015-09-30T09:12:06Z 2342.3 2015-09-30T09:12:12Z 2343.08 2015-09-30T09:12:20Z 2344 2015-09-30T09:12:29Z 2344.63 2015-09-30T09:12:37Z 2344.82 2015-09-30T09:12:44Z 2345.19 2015-09-30T09:12:51Z 2345.11 2015-09-30T09:13:05Z 2345.32 2015-09-30T09:13:19Z 2345.53 2015-09-30T09:13:27Z 2346.22 2015-09-30T09:13:38Z 2346.46 2015-09-30T09:13:46Z 2346.71 2015-09-30T09:13:51Z 2347.42 2015-09-30T09:14:03Z 2348 2015-09-30T09:14:12Z 2348.58 2015-09-30T09:14:22Z 2348.86 2015-09-30T09:14:31Z 2349.38 2015-09-30T09:14:41Z 2349.81 2015-09-30T09:14:50Z 2350.49 2015-09-30T09:14:59Z 2350.98 2015-09-30T09:15:08Z 2351.49 2015-09-30T09:15:16Z 2352.33 2015-09-30T09:15:25Z 2352.92 2015-09-30T09:15:35Z 2353.25 2015-09-30T09:15:43Z 2353.79 2015-09-30T09:15:50Z 2354.85 2015-09-30T09:16:02Z 2355.45 2015-09-30T09:16:10Z 2355.92 2015-09-30T09:16:19Z 2356.37 2015-09-30T09:16:30Z 2356.58 2015-09-30T09:16:39Z 2356.96 2015-09-30T09:16:48Z 2357.42 2015-09-30T09:16:57Z 2358.33 2015-09-30T09:17:07Z 2358.92 2015-09-30T09:17:17Z 2359.59 2015-09-30T09:17:26Z 2360.39 2015-09-30T09:17:36Z 2360.74 2015-09-30T09:17:45Z 2361.13 2015-09-30T09:17:54Z 2361.57 2015-09-30T09:18:04Z 2362.18 2015-09-30T09:18:13Z 2362.61 2015-09-30T09:18:22Z 2363.11 2015-09-30T09:18:30Z 2363.65 2015-09-30T09:18:40Z 2364.03 2015-09-30T09:18:46Z 2364.33 2015-09-30T09:19:11Z 2364.38 2015-09-30T09:19:37Z 2364.66 2015-09-30T09:19:57Z 2365.16 2015-09-30T09:20:27Z 2365.26 2015-09-30T09:20:30Z 2365.38 2015-09-30T09:20:38Z 2365.59 2015-09-30T09:20:43Z 2365.61 2015-09-30T09:20:51Z 2365.96 2015-09-30T09:21:01Z 2366.61 2015-09-30T09:21:07Z 2367.08 2015-09-30T09:21:14Z 2367.56 2015-09-30T09:21:24Z 2368.14 2015-09-30T09:21:35Z 2368.57 2015-09-30T09:21:42Z 2369 2015-09-30T09:21:52Z 2369.27 2015-09-30T09:22:00Z 2370.12 2015-09-30T09:22:07Z 2370.79 2015-09-30T09:22:14Z 2371.32 2015-09-30T09:22:23Z 2371.75 2015-09-30T09:22:28Z 2372.28 2015-09-30T09:22:39Z 2372.64 2015-09-30T09:22:50Z 2373.27 2015-09-30T09:22:58Z 2373.89 2015-09-30T09:23:08Z 2374.28 2015-09-30T09:23:17Z 2374.83 2015-09-30T09:23:26Z 2375.72 2015-09-30T09:23:35Z 2376.13 2015-09-30T09:23:42Z 2376.79 2015-09-30T09:23:51Z 2377.1 2015-09-30T09:24:00Z 2377.44 2015-09-30T09:24:08Z 2377.64 2015-09-30T09:24:16Z 2378.09 2015-09-30T09:24:24Z 2378.52 2015-09-30T09:24:32Z 2378.89 2015-09-30T09:24:39Z 2379.88 2015-09-30T09:24:48Z 2380.39 2015-09-30T09:24:56Z 2380.87 2015-09-30T09:25:06Z 2381.61 2015-09-30T09:25:16Z 2382.36 2015-09-30T09:25:27Z 2382.8 2015-09-30T09:25:37Z 2383.31 2015-09-30T09:25:48Z 2384.04 2015-09-30T09:25:58Z 2384.48 2015-09-30T09:26:09Z 2384.97 2015-09-30T09:26:18Z 2385.37 2015-09-30T09:26:28Z 2385.63 2015-09-30T09:26:37Z 2386.39 2015-09-30T09:26:46Z 2386.72 2015-09-30T09:26:54Z 2387.08 2015-09-30T09:27:02Z 2387.23 2015-09-30T09:27:10Z 2387.99 2015-09-30T09:27:18Z 2388.41 2015-09-30T09:27:27Z 2388.67 2015-09-30T09:27:35Z 2389.57 2015-09-30T09:27:45Z 2390.28 2015-09-30T09:27:56Z 2390.8 2015-09-30T09:28:05Z 2391.52 2015-09-30T09:28:16Z 2391.85 2015-09-30T09:28:23Z 2392.24 2015-09-30T09:28:30Z 2392.4 2015-09-30T09:28:39Z 2393.15 2015-09-30T09:28:48Z 2393.36 2015-09-30T09:28:56Z 2393.82 2015-09-30T09:29:03Z 2394.28 2015-09-30T09:29:10Z 2394.63 2015-09-30T09:29:18Z 2395.4 2015-09-30T09:29:27Z 2395.82 2015-09-30T09:29:36Z 2396.24 2015-09-30T09:29:45Z 2396.8 2015-09-30T09:29:52Z 2397.2 2015-09-30T09:30:01Z 2398.07 2015-09-30T09:30:11Z 2398.41 2015-09-30T09:30:19Z 2398.56 2015-09-30T09:30:25Z 2398.4 2015-09-30T09:30:32Z 2398.54 2015-09-30T09:30:38Z 2398.55 2015-09-30T09:30:46Z 2398.64 2015-09-30T09:31:04Z 2398.48 2015-09-30T09:31:10Z 2398.44 2015-09-30T09:31:24Z 2398.64 2015-09-30T09:31:28Z 2398.81 2015-09-30T09:31:34Z 2398.9 2015-09-30T09:31:37Z 2399.01 2015-09-30T09:31:43Z 2398.67 2015-09-30T09:31:51Z 2398.72 2015-09-30T09:32:12Z 2398.88 2015-09-30T09:32:21Z 2398.99 2015-09-30T09:32:22Z 2400.32 2015-09-30T09:32:29Z 2401.07 2015-09-30T09:32:32Z 2401.58 2015-09-30T09:32:34Z 2402.32 2015-09-30T09:32:39Z 2404.08 2015-09-30T09:32:50Z 2405.52 2015-09-30T09:33:00Z 2406.96 2015-09-30T09:33:11Z 2408.1 2015-09-30T09:33:19Z 2408.79 2015-09-30T09:33:29Z 2409.18 2015-09-30T09:33:48Z 2409.16 2015-09-30T09:34:08Z 2409.25 2015-09-30T09:34:37Z 2409.48 2015-09-30T09:35:06Z 2409.71 2015-09-30T09:35:39Z 2409.96 2015-09-30T09:36:17Z 2410.27 2015-09-30T09:36:42Z 2410.39 2015-09-30T09:36:52Z 2410.44 2015-09-30T09:36:59Z 2410.29 2015-09-30T09:37:07Z 2410.66 2015-09-30T09:37:33Z 2410.41 2015-09-30T09:37:49Z 2410.46 2015-09-30T09:37:59Z 2410.58 2015-09-30T09:38:06Z 2410.93 2015-09-30T09:38:55Z 2411 2015-09-30T09:39:53Z 2411.25 2015-09-30T09:41:27Z 2411.23 2015-09-30T09:42:38Z 2411.37 2015-09-30T09:43:35Z 2411.12 2015-09-30T09:43:43Z 2410.79 2015-09-30T09:43:47Z 2410.45 2015-09-30T09:43:50Z 2409.75 2015-09-30T09:43:57Z 2409.3 2015-09-30T09:43:59Z 2408.13 2015-09-30T09:44:05Z 2407.93 2015-09-30T09:44:10Z 2407.68 2015-09-30T09:44:18Z 2406.99 2015-09-30T09:44:23Z 2406.41 2015-09-30T09:44:25Z 2404.54 2015-09-30T09:44:31Z 2402.92 2015-09-30T09:44:37Z 2401 2015-09-30T09:44:41Z 2399.1 2015-09-30T09:44:46Z 2398.86 2015-09-30T09:44:47Z 2398.67 2015-09-30T09:44:57Z 2399.83 2015-09-30T09:45:07Z 2399.28 2015-09-30T09:45:17Z 2399.5 2015-09-30T09:45:22Z 2401.02 2015-09-30T09:45:32Z 2401.57 2015-09-30T09:45:41Z 2401.93 2015-09-30T09:45:52Z 2403.43 2015-09-30T09:46:01Z 2404.86 2015-09-30T09:46:11Z 2406.71 2015-09-30T09:46:22Z 2408.12 2015-09-30T09:46:32Z 2410.22 2015-09-30T09:46:44Z 2412.06 2015-09-30T09:46:56Z 2413.53 2015-09-30T09:47:07Z 2415.15 2015-09-30T09:47:20Z 2416.37 2015-09-30T09:47:30Z 2417.91 2015-09-30T09:47:39Z 2419.03 2015-09-30T09:47:48Z 2420.23 2015-09-30T09:47:58Z 2420.94 2015-09-30T09:48:07Z 2421.51 2015-09-30T09:48:16Z 2421.7 2015-09-30T09:48:24Z 2422.47 2015-09-30T09:48:51Z 2422.1 2015-09-30T09:48:56Z 2420.29 2015-09-30T09:49:03Z 2418.86 2015-09-30T09:49:05Z 2417.77 2015-09-30T09:49:07Z 2415.91 2015-09-30T09:49:11Z 2414.18 2015-09-30T09:49:17Z 2412.25 2015-09-30T09:49:22Z 2410.57 2015-09-30T09:49:25Z 2409.42 2015-09-30T09:49:27Z 2407.89 2015-09-30T09:49:32Z 2407.87 2015-09-30T09:49:37Z 2407.91 2015-09-30T09:49:39Z 2408.02 2015-09-30T09:49:45Z 2407.57 2015-09-30T09:49:47Z 2403.95 2015-09-30T09:49:54Z 2400.91 2015-09-30T09:50:02Z 2398.93 2015-09-30T09:50:09Z 2397.77 2015-09-30T09:50:15Z 2395.27 2015-09-30T09:50:18Z 2392.22 2015-09-30T09:50:23Z 2389.85 2015-09-30T09:50:27Z 2387.69 2015-09-30T09:50:31Z 2384.76 2015-09-30T09:50:37Z 2382.96 2015-09-30T09:50:41Z 2381.3 2015-09-30T09:50:46Z 2380.25 2015-09-30T09:50:53Z 2379.85 2015-09-30T09:50:55Z 2378.82 2015-09-30T09:51:01Z 2378.47 2015-09-30T09:51:03Z 2376.76 2015-09-30T09:51:10Z 2375.3 2015-09-30T09:51:17Z 2373.47 2015-09-30T09:51:23Z 2370.9 2015-09-30T09:51:30Z 2369.67 2015-09-30T09:51:36Z 2369.47 2015-09-30T09:51:38Z 2368.92 2015-09-30T09:51:41Z 2367.31 2015-09-30T09:51:45Z 2365.32 2015-09-30T09:51:51Z 2363.25 2015-09-30T09:51:57Z 2362.32 2015-09-30T09:52:04Z 2362.47 2015-09-30T09:52:12Z 2362.18 2015-09-30T09:52:19Z 2361.28 2015-09-30T09:52:25Z 2360.68 2015-09-30T09:52:32Z 2360.38 2015-09-30T09:52:37Z 2360.5 2015-09-30T09:52:44Z 2361.47 2015-09-30T09:52:53Z 2362.4 2015-09-30T09:53:02Z 2362.98 2015-09-30T09:53:10Z 2363.34 2015-09-30T09:53:17Z 2363.46 2015-09-30T09:53:25Z 2364.04 2015-09-30T09:53:35Z 2363.58 2015-09-30T09:53:41Z 2363.12 2015-09-30T09:53:49Z 2362.98 2015-09-30T09:53:57Z 2363.37 2015-09-30T09:54:06Z 2364.04 2015-09-30T09:54:16Z 2364.75 2015-09-30T09:54:26Z 2365.71 2015-09-30T09:54:34Z 2366.45 2015-09-30T09:54:59Z 2366.1 2015-09-30T09:55:11Z 2366.35 2015-09-30T09:55:16Z 2367.01 2015-09-30T09:55:26Z 2367.86 2015-09-30T09:55:35Z 2368.79 2015-09-30T09:55:43Z 2369.88 2015-09-30T09:55:51Z 2370.7 2015-09-30T09:56:00Z 2371.58 2015-09-30T09:56:10Z 2372.65 2015-09-30T09:56:18Z 2373.74 2015-09-30T09:56:27Z 2373.8 2015-09-30T09:56:32Z 2373.83 2015-09-30T09:56:34Z 2374.45 2015-09-30T09:56:40Z 2375.05 2015-09-30T09:56:47Z 2375.76 2015-09-30T09:56:54Z 2376.76 2015-09-30T09:57:02Z 2377.79 2015-09-30T09:57:12Z 2378.28 2015-09-30T09:57:32Z 2378.4 2015-09-30T09:57:42Z 2378.95 2015-09-30T09:57:50Z 2379.43 2015-09-30T09:57:56Z 2380.56 2015-09-30T09:58:09Z 2380.97 2015-09-30T09:58:18Z 2381.08 2015-09-30T09:58:19Z 2381.22 2015-09-30T09:58:29Z 2381.22 2015-09-30T09:58:35Z 2380.3 2015-09-30T09:58:39Z 2380.78 2015-09-30T09:58:49Z 2382.87 2015-09-30T09:59:01Z 2384.82 2015-09-30T09:59:12Z 2386.61 2015-09-30T09:59:24Z 2388 2015-09-30T09:59:33Z 2388.94 2015-09-30T09:59:41Z 2389.68 2015-09-30T09:59:51Z 2389.43 2015-09-30T09:59:59Z 2389.32 2015-09-30T10:00:09Z 2390.3 2015-09-30T10:00:19Z 2390.47 2015-09-30T10:00:21Z 2392.04 2015-09-30T10:00:32Z 2393.45 2015-09-30T10:00:42Z 2394.91 2015-09-30T10:00:52Z 2394.93 2015-09-30T10:00:56Z 2394.42 2015-09-30T10:01:03Z 2394.54 2015-09-30T10:01:09Z 2395.6 2015-09-30T10:01:13Z 2397.46 2015-09-30T10:01:22Z 2398.09 2015-09-30T10:01:27Z 2398.54 2015-09-30T10:01:32Z 2399.12 2015-09-30T10:01:40Z 2398.55 2015-09-30T10:01:46Z 2398.31 2015-09-30T10:01:48Z 2397.61 2015-09-30T10:01:52Z 2396.33 2015-09-30T10:01:58Z 2395.78 2015-09-30T10:02:03Z 2395.51 2015-09-30T10:02:08Z 2396.19 2015-09-30T10:02:15Z 2397.5 2015-09-30T10:02:24Z 2399.5 2015-09-30T10:02:33Z 2400.7 2015-09-30T10:02:43Z 2402.07 2015-09-30T10:02:53Z 2403.81 2015-09-30T10:03:05Z 2405.52 2015-09-30T10:03:15Z 2407.58 2015-09-30T10:03:28Z 2408.64 2015-09-30T10:03:38Z 2410.43 2015-09-30T10:03:49Z 2411.96 2015-09-30T10:04:00Z 2413.15 2015-09-30T10:04:10Z 2413.8 2015-09-30T10:04:34Z 2414.04 2015-09-30T10:04:54Z 2414.76 2015-09-30T10:05:03Z 2416.16 2015-09-30T10:05:13Z 2418.22 2015-09-30T10:05:23Z 2420.12 2015-09-30T10:05:33Z 2422.04 2015-09-30T10:05:44Z 2423.66 2015-09-30T10:05:54Z 2425.5 2015-09-30T10:06:06Z 2426.84 2015-09-30T10:06:17Z 2428.65 2015-09-30T10:06:28Z 2430.05 2015-09-30T10:06:38Z 2431.84 2015-09-30T10:06:49Z 2433.08 2015-09-30T10:06:59Z 2434.88 2015-09-30T10:07:10Z 2436.18 2015-09-30T10:07:21Z 2437.73 2015-09-30T10:07:32Z 2439.48 2015-09-30T10:07:43Z 2440.88 2015-09-30T10:07:54Z 2442.17 2015-09-30T10:08:04Z 2443.65 2015-09-30T10:08:14Z 2445.09 2015-09-30T10:08:25Z 2446.79 2015-09-30T10:08:35Z 2448.15 2015-09-30T10:08:44Z 2449.51 2015-09-30T10:08:52Z 2450.85 2015-09-30T10:09:01Z 2452.34 2015-09-30T10:09:11Z 2453.42 2015-09-30T10:09:21Z 2454.51 2015-09-30T10:09:32Z 2455.88 2015-09-30T10:09:41Z 2457.07 2015-09-30T10:09:49Z 2457.81 2015-09-30T10:09:56Z 2459.26 2015-09-30T10:10:04Z 2460.85 2015-09-30T10:10:14Z 2462.01 2015-09-30T10:10:24Z 2463.79 2015-09-30T10:10:34Z 2465.14 2015-09-30T10:10:43Z 2466.86 2015-09-30T10:10:53Z 2468.07 2015-09-30T10:11:05Z 2469.16 2015-09-30T10:11:13Z 2471.03 2015-09-30T10:11:23Z 2472.29 2015-09-30T10:11:31Z 2474.34 2015-09-30T10:11:43Z 2475.65 2015-09-30T10:11:55Z 2477.38 2015-09-30T10:12:08Z 2478.53 2015-09-30T10:12:18Z 2479.77 2015-09-30T10:12:28Z 2481.24 2015-09-30T10:12:38Z 2482.53 2015-09-30T10:12:48Z 2483.99 2015-09-30T10:12:59Z 2484.96 2015-09-30T10:13:09Z 2486.11 2015-09-30T10:13:19Z 2486.5 2015-09-30T10:13:26Z 2487.37 2015-09-30T10:13:37Z 2488.58 2015-09-30T10:13:47Z 2489.06 2015-09-30T10:14:10Z 2488.74 2015-09-30T10:14:39Z 2488.71 2015-09-30T10:15:04Z 2488.72 2015-09-30T10:15:29Z 2488.46 2015-09-30T10:15:52Z 2488.29 2015-09-30T10:16:13Z 2488.19 2015-09-30T10:16:35Z 2488.48 2015-09-30T10:16:58Z 2488.61 2015-09-30T10:17:19Z 2488.54 2015-09-30T10:17:42Z 2488.56 2015-09-30T10:18:04Z 2488.28 2015-09-30T10:18:27Z 2488.75 2015-09-30T10:18:51Z 2488.44 2015-09-30T10:19:17Z 2488.37 2015-09-30T10:19:41Z 2488.66 2015-09-30T10:19:51Z 2488.89 2015-09-30T10:19:58Z 2489.89 2015-09-30T10:20:09Z 2491.2 2015-09-30T10:20:18Z 2492.53 2015-09-30T10:20:28Z 2493.66 2015-09-30T10:20:37Z 2495.01 2015-09-30T10:20:46Z 2495.89 2015-09-30T10:20:55Z 2497.12 2015-09-30T10:21:05Z 2498.27 2015-09-30T10:21:13Z 2499.47 2015-09-30T10:21:22Z 2500.25 2015-09-30T10:21:30Z 2501.24 2015-09-30T10:21:39Z 2502.4 2015-09-30T10:21:47Z 2503.18 2015-09-30T10:21:58Z 2503.92 2015-09-30T10:22:07Z 2505.52 2015-09-30T10:22:17Z 2506.92 2015-09-30T10:22:27Z 2508.02 2015-09-30T10:22:35Z 2508.88 2015-09-30T10:22:44Z 2509.54 2015-09-30T10:22:50Z 2510.04 2015-09-30T10:22:58Z 2511.51 2015-09-30T10:23:08Z 2512.67 2015-09-30T10:23:16Z 2513.91 2015-09-30T10:23:26Z 2515.06 2015-09-30T10:23:34Z 2515.85 2015-09-30T10:23:48Z 2516.14 2015-09-30T10:24:00Z 2516.23 2015-09-30T10:24:09Z 2516.56 2015-09-30T10:24:21Z 2517.94 2015-09-30T10:24:30Z 2519 2015-09-30T10:24:39Z 2520.06 2015-09-30T10:24:45Z 2521.56 2015-09-30T10:24:55Z 2522.82 2015-09-30T10:25:04Z 2524.75 2015-09-30T10:25:14Z 2525.91 2015-09-30T10:25:25Z 2527.23 2015-09-30T10:25:36Z 2528.16 2015-09-30T10:25:44Z 2529.35 2015-09-30T10:25:52Z 2531.74 2015-09-30T10:26:03Z 2533.62 2015-09-30T10:26:15Z 2534.64 2015-09-30T10:26:25Z 2536.32 2015-09-30T10:26:36Z 2537.5 2015-09-30T10:26:46Z 2538.55 2015-09-30T10:26:53Z 2539.66 2015-09-30T10:27:03Z 2540.85 2015-09-30T10:27:13Z 2542.52 2015-09-30T10:27:24Z 2543.71 2015-09-30T10:27:31Z 2545.19 2015-09-30T10:27:39Z 2546.97 2015-09-30T10:27:49Z 2548.15 2015-09-30T10:28:00Z 2549.71 2015-09-30T10:28:09Z 2551.32 2015-09-30T10:28:20Z 2552.99 2015-09-30T10:28:31Z 2554.34 2015-09-30T10:28:41Z 2555.5 2015-09-30T10:28:51Z 2556.45 2015-09-30T10:28:58Z 2557.22 2015-09-30T10:29:07Z 2558.73 2015-09-30T10:29:21Z 2559.07 2015-09-30T10:29:23Z 2560.04 2015-09-30T10:29:35Z 2560.99 2015-09-30T10:29:43Z 2562.76 2015-09-30T10:29:53Z 2564.85 2015-09-30T10:30:06Z 2566.64 2015-09-30T10:30:15Z 2566.9 2015-09-30T10:30:48Z 2566.78 2015-09-30T10:30:56Z 2568.04 2015-09-30T10:31:06Z 2568.29 2015-09-30T10:31:14Z 2568.45 2015-09-30T10:31:36Z 2568.46 2015-09-30T10:31:57Z 2569.24 2015-09-30T10:32:17Z 2569.19 2015-09-30T10:32:27Z 2569.19 2015-09-30T10:32:29Z 2569.35 2015-09-30T10:32:40Z 2569.02 2015-09-30T10:32:48Z 2568.98 2015-09-30T10:33:20Z 2569.53 2015-09-30T10:33:30Z 2569.91 2015-09-30T10:33:39Z 2569.72 2015-09-30T10:33:44Z 2569.5 2015-09-30T10:33:50Z 2569.03 2015-09-30T10:34:47Z 2568.71 2015-09-30T10:36:16Z 2568.73 2015-09-30T10:37:43Z 2568.8 2015-09-30T10:38:25Z 2568.99 2015-09-30T10:38:27Z 2569.16 2015-09-30T10:38:29Z 2569.98 2015-09-30T10:38:39Z 2570.85 2015-09-30T10:38:48Z 2571.65 2015-09-30T10:38:57Z 2572.61 2015-09-30T10:39:05Z 2573.11 2015-09-30T10:39:14Z 2573.31 2015-09-30T10:39:50Z 2573.59 2015-09-30T10:40:01Z 2574.2 2015-09-30T10:40:11Z 2573.62 2015-09-30T10:40:18Z 2573.77 2015-09-30T10:40:26Z 2574.47 2015-09-30T10:40:35Z 2575.66 2015-09-30T10:40:43Z 2575.49 2015-09-30T10:40:54Z 2574.33 2015-09-30T10:41:02Z 2572.37 2015-09-30T10:41:12Z 2572.05 2015-09-30T10:41:20Z 2572.18 2015-09-30T10:41:28Z 2572.82 2015-09-30T10:41:38Z 2575 2015-09-30T10:41:50Z 2576.43 2015-09-30T10:41:58Z 2577.64 2015-09-30T10:42:06Z 2578.22 2015-09-30T10:42:21Z 2578.67 2015-09-30T10:42:34Z 2578.64 2015-09-30T10:42:45Z 2578.26 2015-09-30T10:42:53Z 2578.19 2015-09-30T10:43:01Z 2579.33 2015-09-30T10:43:10Z 2580.5 2015-09-30T10:43:18Z 2581.59 2015-09-30T10:43:28Z 2582.26 2015-09-30T10:43:38Z 2582.89 2015-09-30T10:43:48Z 2583.62 2015-09-30T10:43:57Z 2584.97 2015-09-30T10:44:07Z 2585.41 2015-09-30T10:44:14Z 2586.08 2015-09-30T10:44:23Z 2586.38 2015-09-30T10:44:32Z 2585.12 2015-09-30T10:44:39Z 2583.87 2015-09-30T10:44:46Z 2583 2015-09-30T10:44:54Z 2581.37 2015-09-30T10:45:04Z 2580.64 2015-09-30T10:45:08Z 2579.67 2015-09-30T10:45:19Z 2579.85 2015-09-30T10:45:28Z 2581.18 2015-09-30T10:45:39Z 2582.87 2015-09-30T10:45:50Z 2583.93 2015-09-30T10:45:58Z 2585.2 2015-09-30T10:46:07Z 2586.73 2015-09-30T10:46:17Z 2587.71 2015-09-30T10:46:26Z 2588.01 2015-09-30T10:46:37Z 2588.73 2015-09-30T10:46:45Z 2590.18 2015-09-30T10:46:55Z 2591.45 2015-09-30T10:47:04Z 2592.61 2015-09-30T10:47:15Z 2593.38 2015-09-30T10:47:24Z 2594.51 2015-09-30T10:47:33Z 2595.48 2015-09-30T10:47:42Z 2596.64 2015-09-30T10:47:49Z 2597.8 2015-09-30T10:47:59Z 2598.78 2015-09-30T10:48:08Z 2599.87 2015-09-30T10:48:19Z 2600.18 2015-09-30T10:48:31Z 2599.71 2015-09-30T10:48:44Z 2600.14 2015-09-30T10:48:54Z 2601.66 2015-09-30T10:49:04Z 2603.67 2015-09-30T10:49:17Z 2604.6 2015-09-30T10:49:26Z 2605.53 2015-09-30T10:49:36Z 2605.75 2015-09-30T10:49:44Z 2605.69 2015-09-30T10:52:13Z 2606.14 2015-09-30T10:54:37Z 2605.98 2015-09-30T10:54:53Z 2605.96 2015-09-30T10:54:56Z 2605.91 2015-09-30T10:55:05Z 2604.45 2015-09-30T10:55:14Z 2601.91 2015-09-30T10:55:24Z 2599.44 2015-09-30T10:55:32Z 2597.88 2015-09-30T10:55:40Z 2596.44 2015-09-30T10:55:49Z 2594.91 2015-09-30T10:55:59Z 2593.15 2015-09-30T10:56:07Z 2590.93 2015-09-30T10:56:16Z 2589.78 2015-09-30T10:56:24Z 2588.88 2015-09-30T10:56:30Z 2587.85 2015-09-30T10:56:37Z 2585.68 2015-09-30T10:56:48Z 2583.61 2015-09-30T10:56:57Z 2581.97 2015-09-30T10:57:07Z 2579.56 2015-09-30T10:57:17Z 2577.28 2015-09-30T10:57:24Z 2574.92 2015-09-30T10:57:33Z 2574.37 2015-09-30T10:57:45Z 2574.17 2015-09-30T10:57:57Z 2574.47 2015-09-30T10:58:10Z 2574.03 2015-09-30T10:58:15Z 2571.04 2015-09-30T10:58:23Z 2569.38 2015-09-30T10:58:28Z 2568.64 2015-09-30T10:58:36Z 2568.29 2015-09-30T10:58:48Z 2568.58 2015-09-30T10:58:59Z 2569.56 2015-09-30T10:59:11Z 2569.75 2015-09-30T10:59:18Z 2569.37 2015-09-30T10:59:35Z 2569.11 2015-09-30T10:59:56Z 2569.27 2015-09-30T10:59:58Z 2569.29 2015-09-30T11:00:04Z 2568.49 2015-09-30T11:00:10Z 2567.37 2015-09-30T11:00:16Z 2565.01 2015-09-30T11:00:22Z 2562.85 2015-09-30T11:00:27Z 2561.78 2015-09-30T11:00:31Z 2560.14 2015-09-30T11:00:38Z 2558.94 2015-09-30T11:00:43Z 2558.32 2015-09-30T11:00:51Z 2558.43 2015-09-30T11:00:59Z 2558.23 2015-09-30T11:01:03Z 2557.67 2015-09-30T11:01:11Z 2557.58 2015-09-30T11:01:19Z 2558.12 2015-09-30T11:01:29Z 2556.5 2015-09-30T11:01:39Z 2555.95 2015-09-30T11:01:48Z 2556.11 2015-09-30T11:02:33Z 2556.16 2015-09-30T11:03:11Z 2555.89 2015-09-30T11:04:23Z 2555.84 2015-09-30T11:05:04Z 2555.79 2015-09-30T11:05:46Z 2555.6 2015-09-30T11:06:23Z 2555.81 2015-09-30T11:07:07Z 2555.81 2015-09-30T11:07:45Z 2556.57 2015-09-30T11:08:34Z 2557.13 2015-09-30T11:09:11Z 2556.53 2015-09-30T11:09:50Z 2556.62 2015-09-30T11:10:33Z 2556.64 2015-09-30T11:11:18Z 2556.7 2015-09-30T11:12:04Z 2556.25 2015-09-30T11:12:45Z 2556.04 2015-09-30T11:13:35Z 2555.78 2015-09-30T11:14:14Z 2555.8 2015-09-30T11:15:00Z 2555.46 2015-09-30T11:15:44Z 2555.62 2015-09-30T11:16:31Z 2555.14 2015-09-30T11:17:16Z 2554.99 2015-09-30T11:17:50Z 2555.26 2015-09-30T11:18:28Z 2555.5 2015-09-30T11:19:07Z 2555.85 2015-09-30T11:19:44Z 2555.6 2015-09-30T11:20:29Z 2555.56 2015-09-30T11:20:54Z 2555.9 2015-09-30T11:21:22Z 2556.37 2015-09-30T11:21:54Z 2555.74 2015-09-30T11:22:39Z 2555.81 2015-09-30T11:22:48Z 2556.2 2015-09-30T11:22:51Z 2557.21 2015-09-30T11:23:02Z 2559.45 2015-09-30T11:23:09Z 2561.08 2015-09-30T11:23:20Z 2561.96 2015-09-30T11:23:30Z 2563.17 2015-09-30T11:23:40Z 2564.33 2015-09-30T11:23:49Z 2564.46 2015-09-30T11:23:50Z 2565.1 2015-09-30T11:24:00Z 2565.54 2015-09-30T11:24:10Z 2565.86 2015-09-30T11:24:19Z 2566.92 2015-09-30T11:24:28Z 2567.96 2015-09-30T11:24:38Z 2569.93 2015-09-30T11:24:48Z 2570.84 2015-09-30T11:24:59Z 2570.47 2015-09-30T11:25:07Z 2570.37 2015-09-30T11:25:09Z 2569.92 2015-09-30T11:25:18Z 2570.54 2015-09-30T11:25:29Z 2572.19 2015-09-30T11:25:37Z 2574.41 2015-09-30T11:25:46Z 2576.55 2015-09-30T11:25:56Z 2577.54 2015-09-30T11:26:04Z 2578.18 2015-09-30T11:26:13Z 2579.25 2015-09-30T11:26:22Z 2580.18 2015-09-30T11:26:34Z 2581.19 2015-09-30T11:26:44Z 2582.37 2015-09-30T11:26:52Z 2584.11 2015-09-30T11:27:03Z 2585.28 2015-09-30T11:27:13Z 2586.47 2015-09-30T11:27:23Z 2587.72 2015-09-30T11:27:33Z 2589.08 2015-09-30T11:27:46Z 2589.58 2015-09-30T11:27:56Z 2589.61 2015-09-30T11:28:05Z 2589.37 2015-09-30T11:28:16Z 2589.29 2015-09-30T11:28:22Z 2589.27 2015-09-30T11:28:24Z 2589.81 2015-09-30T11:28:38Z 2591.7 2015-09-30T11:28:49Z 2593.81 2015-09-30T11:28:59Z 2596.91 2015-09-30T11:29:10Z 2598.49 2015-09-30T11:29:21Z 2599.96 2015-09-30T11:29:30Z 2601.41 2015-09-30T11:29:41Z 2603.12 2015-09-30T11:29:51Z 2604.42 2015-09-30T11:30:01Z 2605.32 2015-09-30T11:30:13Z 2606.66 2015-09-30T11:30:24Z 2608.14 2015-09-30T11:30:34Z 2609.75 2015-09-30T11:30:45Z 2611.53 2015-09-30T11:30:54Z 2613.64 2015-09-30T11:31:04Z 2615.11 2015-09-30T11:31:12Z 2616.39 2015-09-30T11:31:21Z 2617.49 2015-09-30T11:31:31Z 2619.08 2015-09-30T11:31:42Z 2620.64 2015-09-30T11:31:51Z 2622.66 2015-09-30T11:32:02Z 2623.12 2015-09-30T11:32:06Z 2622.96 2015-09-30T11:32:15Z 2622.98 2015-09-30T11:32:24Z 2623.59 2015-09-30T11:33:12Z 2623.01 2015-09-30T11:33:26Z 2623.11 2015-09-30T11:34:32Z 2622.97 2015-09-30T11:35:28Z 2622.93 2015-09-30T11:36:24Z 2623.01 2015-09-30T11:36:38Z 2623.24 2015-09-30T11:36:43Z 2623.29 2015-09-30T11:36:44Z 2622.97 2015-09-30T11:36:52Z 2621.32 2015-09-30T11:37:02Z 2620.65 2015-09-30T11:37:08Z 2620.07 2015-09-30T11:37:12Z 2618.63 2015-09-30T11:37:20Z 2617.45 2015-09-30T11:37:30Z 2617.19 2015-09-30T11:37:32Z 2616.64 2015-09-30T11:37:37Z 2615.99 2015-09-30T11:37:45Z 2615.41 2015-09-30T11:37:53Z 2615.17 2015-09-30T11:37:58Z 2614.69 2015-09-30T11:38:06Z 2615.01 2015-09-30T11:38:15Z 2614.64 2015-09-30T11:38:23Z 2614.15 2015-09-30T11:38:41Z 2613.98 2015-09-30T11:38:47Z 2613.23 2015-09-30T11:38:53Z 2613.1 2015-09-30T11:38:57Z 2613.38 2015-09-30T11:39:07Z 2613.62 2015-09-30T11:39:14Z 2613.89 2015-09-30T11:39:21Z 2613.74 2015-09-30T11:39:27Z 2613.32 2015-09-30T11:39:32Z 2612.78 2015-09-30T11:39:39Z 2611.7 2015-09-30T11:40:23Z 2611.83 2015-09-30T11:40:27Z 2611.6 2015-09-30T11:40:33Z 2611.54 2015-09-30T11:40:56Z 2611.82 2015-09-30T11:41:05Z 2611.19 2015-09-30T11:41:10Z 2610.56 2015-09-30T11:41:13Z 2609.59 2015-09-30T11:41:17Z 2608.58 2015-09-30T11:41:23Z 2607.25 2015-09-30T11:41:27Z 2606.06 2015-09-30T11:41:37Z 2605.53 2015-09-30T11:41:44Z 2605.11 2015-09-30T11:41:50Z 2604.55 2015-09-30T11:41:58Z 2604.3 2015-09-30T11:42:05Z 2604.03 2015-09-30T11:42:11Z 2602.64 2015-09-30T11:42:18Z 2600.17 2015-09-30T11:42:27Z 2599.5 2015-09-30T11:42:29Z 2597.63 2015-09-30T11:42:35Z 2596.19 2015-09-30T11:42:43Z 2595.77 2015-09-30T11:42:52Z 2596.15 2015-09-30T11:42:55Z 2597.03 2015-09-30T11:43:03Z 2597.98 2015-09-30T11:43:14Z 2597.68 2015-09-30T11:43:35Z 2598.08 2015-09-30T11:44:01Z 2597.88 2015-09-30T11:44:15Z 2598.14 2015-09-30T11:44:20Z 2598.18 2015-09-30T11:44:27Z 2595.33 2015-09-30T11:44:35Z 2593.46 2015-09-30T11:44:39Z 2591.06 2015-09-30T11:45:08Z 2591.12 2015-09-30T11:45:14Z 2590.9 2015-09-30T11:45:20Z 2589.04 2015-09-30T11:45:26Z 2587.6 2015-09-30T11:45:29Z 2586.76 2015-09-30T11:45:31Z 2583.58 2015-09-30T11:45:36Z 2578.78 2015-09-30T11:45:43Z 2576.62 2015-09-30T11:45:47Z 2573.7 2015-09-30T11:45:52Z 2570.39 2015-09-30T11:45:56Z 2566.85 2015-09-30T11:46:01Z 2563.62 2015-09-30T11:46:05Z 2560.35 2015-09-30T11:46:09Z 2557.01 2015-09-30T11:46:13Z 2553.38 2015-09-30T11:46:18Z 2550.41 2015-09-30T11:46:29Z 2549.75 2015-09-30T11:46:35Z 2549.39 2015-09-30T11:46:36Z 2546.63 2015-09-30T11:46:41Z 2544.62 2015-09-30T11:46:53Z 2544.77 2015-09-30T11:47:02Z 2545.04 2015-09-30T11:47:12Z 2545.17 2015-09-30T11:47:20Z 2546.17 2015-09-30T11:47:27Z 2546.96 2015-09-30T11:47:33Z 2547.54 2015-09-30T11:47:42Z 2547.98 2015-09-30T11:47:52Z 2548.33 2015-09-30T11:48:17Z 2548.82 2015-09-30T11:48:23Z 2549.52 2015-09-30T11:48:30Z 2550.48 2015-09-30T11:48:39Z 2551.07 2015-09-30T11:48:47Z 2551.4 2015-09-30T11:48:50Z 2552.48 2015-09-30T11:49:00Z 2553.96 2015-09-30T11:49:11Z 2554.95 2015-09-30T11:49:22Z 2556.21 2015-09-30T11:49:32Z 2556.36 2015-09-30T11:49:33Z 2557.19 2015-09-30T11:49:39Z 2558.27 2015-09-30T11:49:47Z 2559.59 2015-09-30T11:49:54Z 2560.15 2015-09-30T11:50:10Z 2560.22 2015-09-30T11:50:16Z 2560.67 2015-09-30T11:50:25Z 2561.56 2015-09-30T11:50:35Z 2563.31 2015-09-30T11:50:48Z 2564.46 2015-09-30T11:51:00Z 2565.41 2015-09-30T11:51:10Z 2566.46 2015-09-30T11:51:23Z 2566.48 2015-09-30T11:51:31Z 2566.9 2015-09-30T11:51:37Z 2567.53 2015-09-30T11:51:49Z 2567.99 2015-09-30T11:51:56Z 2568.25 2015-09-30T11:52:18Z 2568.25 2015-09-30T11:52:19Z 2568.31 2015-09-30T11:52:23Z 2569.06 2015-09-30T11:52:34Z 2569.2 2015-09-30T11:52:35Z 2570.69 2015-09-30T11:52:46Z 2571.55 2015-09-30T11:52:56Z 2573.7 2015-09-30T11:53:09Z 2575.1 2015-09-30T11:53:19Z 2575.35 2015-09-30T11:53:28Z 2575.17 2015-09-30T11:53:39Z 2574.81 2015-09-30T11:53:48Z 2574.6 2015-09-30T11:53:56Z 2574.82 2015-09-30T11:54:02Z 2574.82 2015-09-30T11:54:09Z 2573.91 2015-09-30T11:54:16Z 2573.65 2015-09-30T11:54:20Z 2572.84 2015-09-30T11:54:25Z 2572.57 2015-09-30T11:54:29Z 2571.8 2015-09-30T11:54:38Z 2570.76 2015-09-30T11:54:46Z 2570.05 2015-09-30T11:54:55Z 2569.3 2015-09-30T11:55:01Z 2567.69 2015-09-30T11:55:25Z 2567.63 2015-09-30T11:55:28Z 2567.3 2015-09-30T11:55:34Z 2565.96 2015-09-30T11:55:38Z 2564.59 2015-09-30T11:55:42Z 2561.51 2015-09-30T11:55:50Z 2559.81 2015-09-30T11:55:56Z 2557.97 2015-09-30T11:56:03Z 2557.05 2015-09-30T11:56:08Z 2554 2015-09-30T11:56:16Z 2550.57 2015-09-30T11:56:22Z 2547.75 2015-09-30T11:56:28Z 2547.5 2015-09-30T11:56:29Z 2545.45 2015-09-30T11:56:37Z 2544.92 2015-09-30T11:56:39Z 2543.23 2015-09-30T11:56:45Z 2543.61 2015-09-30T11:56:54Z 2544.89 2015-09-30T11:57:18Z 2545.19 2015-09-30T11:57:22Z 2545.92 2015-09-30T11:57:32Z 2546.4 2015-09-30T11:57:42Z 2545.03 2015-09-30T11:57:53Z 2547.28 2015-09-30T11:58:05Z 2549.22 2015-09-30T11:58:15Z 2550.28 2015-09-30T11:58:22Z 2551.05 2015-09-30T11:58:45Z 2550.93 2015-09-30T11:58:56Z 2551.51 2015-09-30T11:59:06Z 2552.39 2015-09-30T11:59:26Z 2552.39 2015-09-30T11:59:33Z 2552.68 2015-09-30T11:59:58Z 2552.74 2015-09-30T12:00:05Z 2554.13 2015-09-30T12:00:15Z 2555.24 2015-09-30T12:00:23Z 2555.38 2015-09-30T12:00:24Z 2556.18 2015-09-30T12:00:31Z 2557.87 2015-09-30T12:00:38Z 2559.35 2015-09-30T12:00:47Z 2559.52 2015-09-30T12:01:14Z 2559.42 2015-09-30T12:01:36Z 2559.47 2015-09-30T12:01:46Z 2560.04 2015-09-30T12:01:50Z 2561.73 2015-09-30T12:02:00Z 2563.01 2015-09-30T12:02:09Z 2563.14 2015-09-30T12:02:11Z 2563.51 2015-09-30T12:02:19Z 2563.75 2015-09-30T12:02:27Z 2564.26 2015-09-30T12:02:37Z 2564.73 2015-09-30T12:02:50Z 2564.44 2015-09-30T12:03:06Z 2563.87 2015-09-30T12:03:16Z 2563.21 2015-09-30T12:03:24Z 2563.34 2015-09-30T12:03:32Z 2564.36 2015-09-30T12:03:39Z 2564.6 2015-09-30T12:03:49Z 2564.37 2015-09-30T12:03:57Z 2563.43 2015-09-30T12:04:06Z 2562.3 2015-09-30T12:04:14Z 2561.33 2015-09-30T12:04:22Z 2560.39 2015-09-30T12:04:27Z 2559.15 2015-09-30T12:04:33Z 2557.73 2015-09-30T12:04:40Z 2556.4 2015-09-30T12:04:58Z 2556.56 2015-09-30T12:05:53Z 2558.04 2015-09-30T12:06:29Z 2557.85 2015-09-30T12:06:37Z 2557.16 2015-09-30T12:06:45Z 2556.45 2015-09-30T12:06:51Z 2555.95 2015-09-30T12:06:54Z 2555.18 2015-09-30T12:06:59Z 2553.91 2015-09-30T12:07:08Z 2554.15 2015-09-30T12:07:13Z 2553.63 2015-09-30T12:07:21Z 2553.41 2015-09-30T12:07:25Z 2552.86 2015-09-30T12:07:30Z 2551.4 2015-09-30T12:07:40Z 2551.06 2015-09-30T12:07:45Z 2550.84 2015-09-30T12:07:47Z 2549.94 2015-09-30T12:07:56Z 2551 2015-09-30T12:08:05Z 2552.33 2015-09-30T12:08:16Z 2552.88 2015-09-30T12:08:26Z 2554.4 2015-09-30T12:08:34Z 2554.93 2015-09-30T12:08:42Z 2554.93 2015-09-30T12:08:50Z 2555.39 2015-09-30T12:08:58Z 2554.77 2015-09-30T12:09:06Z 2554.82 2015-09-30T12:09:21Z 2554.68 2015-09-30T12:09:29Z 2554.67 2015-09-30T12:09:30Z 2555.39 2015-09-30T12:09:41Z 2557.15 2015-09-30T12:09:49Z 2559.76 2015-09-30T12:09:57Z 2561.29 2015-09-30T12:10:05Z 2563 2015-09-30T12:10:13Z 2564.4 2015-09-30T12:10:21Z 2565.99 2015-09-30T12:10:33Z 2566.47 2015-09-30T12:10:46Z 2566.78 2015-09-30T12:10:48Z 2567.5 2015-09-30T12:10:52Z 2567.91 2015-09-30T12:11:02Z 2568.16 2015-09-30T12:11:12Z 2568.29 2015-09-30T12:11:34Z 2568.67 2015-09-30T12:11:41Z 2569.43 2015-09-30T12:11:49Z 2569.27 2015-09-30T12:11:53Z 2568.77 2015-09-30T12:11:59Z 2567.72 2015-09-30T12:12:09Z 2567.68 2015-09-30T12:12:16Z 2567.89 2015-09-30T12:12:24Z 2569.37 2015-09-30T12:12:34Z 2570.73 2015-09-30T12:12:44Z 2571.11 2015-09-30T12:12:46Z 2571.33 2015-09-30T12:12:54Z 2571.22 2015-09-30T12:13:01Z 2571.24 2015-09-30T12:13:03Z 2571.25 2015-09-30T12:13:08Z 2570.15 2015-09-30T12:13:18Z 2570.04 2015-09-30T12:13:26Z 2570.55 2015-09-30T12:13:29Z 2571.68 2015-09-30T12:13:36Z 2570.72 2015-09-30T12:13:41Z 2570.28 2015-09-30T12:13:50Z 2569.47 2015-09-30T12:13:57Z 2568.86 2015-09-30T12:14:04Z 2569.4 2015-09-30T12:14:14Z 2568.88 2015-09-30T12:14:21Z 2568.64 2015-09-30T12:14:32Z 2569.26 2015-09-30T12:14:39Z 2569.13 2015-09-30T12:14:48Z 2568.07 2015-09-30T12:14:56Z 2568.16 2015-09-30T12:15:06Z 2568.3 2015-09-30T12:15:13Z 2568.63 2015-09-30T12:15:31Z 2569.03 2015-09-30T12:15:53Z 2568.59 2015-09-30T12:16:01Z 2568.07 2015-09-30T12:16:19Z 2568.17 2015-09-30T12:16:51Z 2568 2015-09-30T12:17:05Z 2567.89 2015-09-30T12:17:08Z 2566.9 2015-09-30T12:17:18Z 2566.55 2015-09-30T12:17:21Z 2566.17 2015-09-30T12:17:31Z 2565.64 2015-09-30T12:17:38Z 2565.41 2015-09-30T12:18:20Z 2565.6 2015-09-30T12:19:04Z 2565.85 2015-09-30T12:19:50Z 2565.59 2015-09-30T12:20:28Z 2566.21 2015-09-30T12:21:16Z 2566.19 2015-09-30T12:22:05Z 2566.39 2015-09-30T12:22:44Z 2565.03 2015-09-30T12:22:52Z 2563.35 2015-09-30T12:22:58Z 2562.87 2015-09-30T12:23:05Z 2562.41 2015-09-30T12:23:10Z 2561.07 2015-09-30T12:23:18Z 2559.55 2015-09-30T12:23:26Z 2558.06 2015-09-30T12:23:33Z 2557.36 2015-09-30T12:23:39Z 2555.42 2015-09-30T12:23:49Z 2554.14 2015-09-30T12:23:59Z 2553.42 2015-09-30T12:24:06Z 2553.12 2015-09-30T12:24:15Z 2551.54 2015-09-30T12:24:22Z 2549.36 2015-09-30T12:24:30Z 2547.96 2015-09-30T12:24:43Z 2546.51 2015-09-30T12:24:50Z 2543.9 2015-09-30T12:25:00Z 2541.96 2015-09-30T12:25:08Z 2540.77 2015-09-30T12:25:15Z 2540.21 2015-09-30T12:25:36Z 2539.95 2015-09-30T12:25:50Z 2539.42 2015-09-30T12:25:57Z 2537.91 2015-09-30T12:26:06Z 2536.11 2015-09-30T12:26:14Z 2535.4 2015-09-30T12:26:22Z 2535.83 2015-09-30T12:26:31Z 2537.3 2015-09-30T12:26:40Z 2537.73 2015-09-30T12:26:48Z 2539.55 2015-09-30T12:26:57Z 2540.74 2015-09-30T12:27:03Z 2542.04 2015-09-30T12:27:11Z 2543.34 2015-09-30T12:27:28Z 2543.18 2015-09-30T12:27:40Z 2543.39 2015-09-30T12:27:47Z 2543.01 2015-09-30T12:27:50Z 2541.71 2015-09-30T12:27:59Z 2539.95 2015-09-30T12:28:08Z 2538.05 2015-09-30T12:28:15Z 2536.9 2015-09-30T12:28:24Z 2536.15 2015-09-30T12:28:32Z 2533.77 2015-09-30T12:28:39Z 2531.52 2015-09-30T12:28:47Z 2529.8 2015-09-30T12:28:54Z 2528.02 2015-09-30T12:29:06Z 2527.74 2015-09-30T12:29:20Z 2527.56 2015-09-30T12:29:28Z 2525.73 2015-09-30T12:29:39Z 2524.15 2015-09-30T12:29:46Z 2521.63 2015-09-30T12:29:54Z 2521.39 2015-09-30T12:29:55Z 2519.71 2015-09-30T12:30:02Z 2516.18 2015-09-30T12:30:11Z 2514.55 2015-09-30T12:30:18Z 2512.77 2015-09-30T12:30:26Z 2512.19 2015-09-30T12:30:29Z 2510.52 2015-09-30T12:30:36Z 2508.1 2015-09-30T12:30:48Z 2508.21 2015-09-30T12:31:18Z 2507.86 2015-09-30T12:31:49Z 2507.81 2015-09-30T12:31:53Z 2505.77 2015-09-30T12:32:01Z 2503.88 2015-09-30T12:32:20Z 2502.24 2015-09-30T12:32:27Z 2499.8 2015-09-30T12:32:33Z 2498.21 2015-09-30T12:32:39Z 2498.06 2015-09-30T12:32:41Z 2497.49 2015-09-30T12:32:45Z 2496.05 2015-09-30T12:32:52Z 2494.56 2015-09-30T12:33:13Z 2494.56 2015-09-30T12:33:19Z 2493.67 2015-09-30T12:33:26Z 2492.11 2015-09-30T12:33:34Z 2491.7 2015-09-30T12:33:37Z 2488.98 2015-09-30T12:33:47Z 2486.76 2015-09-30T12:33:55Z 2486.41 2015-09-30T12:33:58Z 2486.55 2015-09-30T12:34:04Z 2486.38 2015-09-30T12:34:12Z 2485.7 2015-09-30T12:34:18Z 2484.8 2015-09-30T12:34:26Z 2483.14 2015-09-30T12:34:32Z 2481.8 2015-09-30T12:34:35Z 2480.32 2015-09-30T12:34:52Z 2480.47 2015-09-30T12:34:59Z 2479.63 2015-09-30T12:35:08Z 2478.68 2015-09-30T12:35:16Z 2477.42 2015-09-30T12:35:24Z 2475.75 2015-09-30T12:35:31Z 2475.1 2015-09-30T12:35:44Z 2474.93 2015-09-30T12:35:52Z 2472.97 2015-09-30T12:36:00Z 2470.87 2015-09-30T12:36:08Z 2468.18 2015-09-30T12:36:16Z 2466.4 2015-09-30T12:36:22Z 2464.24 2015-09-30T12:36:30Z 2463.47 2015-09-30T12:36:42Z 2462 2015-09-30T12:36:52Z 2462.36 2015-09-30T12:37:30Z 2462.63 2015-09-30T12:37:49Z 2461.21 2015-09-30T12:37:58Z 2459.56 2015-09-30T12:38:06Z 2457.58 2015-09-30T12:38:27Z 2457.79 2015-09-30T12:38:51Z 2457.55 2015-09-30T12:38:55Z 2456.16 2015-09-30T12:39:03Z 2454.66 2015-09-30T12:39:10Z 2453.14 2015-09-30T12:39:14Z 2451.4 2015-09-30T12:39:17Z 2447.44 2015-09-30T12:39:25Z 2446.99 2015-09-30T12:39:26Z 2445.46 2015-09-30T12:39:29Z 2443.25 2015-09-30T12:39:33Z 2439.38 2015-09-30T12:39:41Z 2436.35 2015-09-30T12:39:46Z 2432.46 2015-09-30T12:39:52Z 2428.88 2015-09-30T12:39:57Z 2425.83 2015-09-30T12:40:01Z 2422.55 2015-09-30T12:40:06Z 2421.14 2015-09-30T12:40:15Z 2420.29 2015-09-30T12:40:40Z 2418.92 2015-09-30T12:40:47Z 2418.7 2015-09-30T12:40:48Z 2417.55 2015-09-30T12:40:55Z 2416.78 2015-09-30T12:40:59Z 2415.11 2015-09-30T12:41:07Z 2414.17 2015-09-30T12:41:24Z 2413.87 2015-09-30T12:41:49Z 2413.31 2015-09-30T12:41:55Z 2411.85 2015-09-30T12:42:01Z 2409.44 2015-09-30T12:42:07Z 2407.82 2015-09-30T12:42:55Z 2407.64 2015-09-30T12:43:23Z 2407.65 2015-09-30T12:43:24Z 2407.55 2015-09-30T12:43:28Z 2403.81 2015-09-30T12:43:38Z 2400.74 2015-09-30T12:43:44Z 2398.42 2015-09-30T12:43:51Z 2397.84 2015-09-30T12:43:55Z 2395.32 2015-09-30T12:44:02Z 2392.65 2015-09-30T12:44:08Z 2390.82 2015-09-30T12:44:15Z 2389.25 2015-09-30T12:44:21Z 2387.76 2015-09-30T12:44:28Z 2387.26 2015-09-30T12:44:30Z 2385.97 2015-09-30T12:44:34Z 2383.43 2015-09-30T12:44:44Z 2382.21 2015-09-30T12:44:51Z 2382.03 2015-09-30T12:44:52Z 2380.76 2015-09-30T12:44:57Z 2378.85 2015-09-30T12:45:03Z 2376.28 2015-09-30T12:45:08Z 2374.16 2015-09-30T12:45:14Z 2373.14 2015-09-30T12:45:16Z 2369.53 2015-09-30T12:45:22Z 2366.49 2015-09-30T12:45:29Z 2364.97 2015-09-30T12:45:38Z 2363.04 2015-09-30T12:45:47Z 2362.77 2015-09-30T12:45:48Z 2360.01 2015-09-30T12:45:56Z 2358 2015-09-30T12:46:04Z 2357.1 2015-09-30T12:46:07Z 2354.62 2015-09-30T12:46:14Z 2353.43 2015-09-30T12:46:18Z 2350.12 2015-09-30T12:46:26Z 2346.87 2015-09-30T12:46:33Z 2344.54 2015-09-30T12:46:40Z 2342.87 2015-09-30T12:46:45Z 2340.12 2015-09-30T12:46:50Z 2338.44 2015-09-30T12:46:55Z 2337.26 2015-09-30T12:47:20Z 2337.45 2015-09-30T12:47:42Z 2337.57 2015-09-30T12:47:55Z 2336.7 2015-09-30T12:48:02Z 2336.43 2015-09-30T12:48:04Z 2333.94 2015-09-30T12:48:14Z 2330.24 2015-09-30T12:48:20Z 2330.24 2015-09-30T12:48:21Z 2328.54 2015-09-30T12:48:23Z 2323.88 2015-09-30T12:48:31Z 2323.22 2015-09-30T12:48:32Z 2319.01 2015-09-30T12:48:38Z 2315.47 2015-09-30T12:48:43Z 2314.14 2015-09-30T12:48:45Z 2310.69 2015-09-30T12:48:49Z 2308.13 2015-09-30T12:48:58Z 2306.06 2015-09-30T12:49:06Z 2304.13 2015-09-30T12:49:14Z 2302.58 2015-09-30T12:49:34Z 2300.95 2015-09-30T12:49:41Z 2298.19 2015-09-30T12:49:56Z 2298.22 2015-09-30T12:50:04Z 2298.56 2015-09-30T12:50:24Z 2297.32 2015-09-30T12:50:29Z 2296.26 2015-09-30T12:50:31Z 2293.46 2015-09-30T12:50:36Z 2292.11 2015-09-30T12:50:45Z 2292.12 2015-09-30T12:50:50Z 2291.68 2015-09-30T12:50:54Z 2290.07 2015-09-30T12:51:00Z 2288.92 2015-09-30T12:51:05Z 2288.02 2015-09-30T12:51:14Z 2288.08 2015-09-30T12:51:21Z 2288.34 2015-09-30T12:51:30Z 2289.49 2015-09-30T12:51:45Z 2289.85 2015-09-30T12:51:53Z 2288.08 2015-09-30T12:52:07Z 2287.95 2015-09-30T12:52:26Z 2288.48 2015-09-30T12:52:35Z 2288.48 2015-09-30T12:52:38Z 2288.03 2015-09-30T12:52:42Z 2286.63 2015-09-30T12:52:48Z 2285.37 2015-09-30T12:52:52Z 2282.87 2015-09-30T12:52:58Z 2280.67 2015-09-30T12:53:16Z 2280.4 2015-09-30T12:53:34Z 2279.47 2015-09-30T12:53:40Z 2277.14 2015-09-30T12:53:46Z 2275.63 2015-09-30T12:53:49Z 2272.82 2015-09-30T12:53:53Z 2269.8 2015-09-30T12:54:00Z 2267.54 2015-09-30T12:54:06Z 2264.07 2015-09-30T12:54:13Z 2260.85 2015-09-30T12:54:18Z 2258.16 2015-09-30T12:54:23Z 2256.33 2015-09-30T12:54:27Z 2255.2 2015-09-30T12:54:29Z 2252.33 2015-09-30T12:54:35Z 2250.62 2015-09-30T12:54:39Z 2248.41 2015-09-30T12:54:44Z 2245.16 2015-09-30T12:54:51Z 2242.71 2015-09-30T12:54:56Z 2238.83 2015-09-30T12:55:03Z 2237.12 2015-09-30T12:55:07Z 2234.89 2015-09-30T12:55:12Z 2231.73 2015-09-30T12:55:18Z 2228.7 2015-09-30T12:55:24Z 2225.59 2015-09-30T12:55:30Z 2222.64 2015-09-30T12:55:36Z 2219.85 2015-09-30T12:55:41Z 2217.46 2015-09-30T12:55:45Z 2214.35 2015-09-30T12:55:50Z 2212.49 2015-09-30T12:55:52Z 2209.07 2015-09-30T12:55:57Z 2206.16 2015-09-30T12:56:03Z 2203.46 2015-09-30T12:56:08Z 2201.39 2015-09-30T12:56:12Z 2198.98 2015-09-30T12:56:20Z 2198.1 2015-09-30T12:56:50Z 2198.08 2015-09-30T12:56:52Z 2196.9 2015-09-30T12:57:00Z 2194.75 2015-09-30T12:57:06Z 2194.15 2015-09-30T12:57:08Z 2192.27 2015-09-30T12:57:15Z 2191.63 2015-09-30T12:57:17Z 2189.19 2015-09-30T12:57:24Z 2187.61 2015-09-30T12:57:29Z 2185.92 2015-09-30T12:57:35Z 2184.43 2015-09-30T12:57:42Z 2182.92 2015-09-30T12:57:49Z 2181.24 2015-09-30T12:57:55Z 2180.13 2015-09-30T12:57:58Z 2179.59 2015-09-30T12:58:00Z 2177.46 2015-09-30T12:58:06Z 2175.32 2015-09-30T12:58:12Z 2172.53 2015-09-30T12:58:18Z 2171.69 2015-09-30T12:58:19Z 2170.51 2015-09-30T12:58:22Z 2168.23 2015-09-30T12:58:29Z 2164.78 2015-09-30T12:58:38Z 2161.77 2015-09-30T12:58:44Z 2158.97 2015-09-30T12:58:50Z 2155.8 2015-09-30T12:58:57Z 2152.65 2015-09-30T12:59:03Z 2151.15 2015-09-30T12:59:07Z 2149.11 2015-09-30T12:59:11Z 2146.65 2015-09-30T12:59:18Z 2143.99 2015-09-30T12:59:25Z 2140.75 2015-09-30T12:59:32Z 2138.78 2015-09-30T12:59:38Z 2135.27 2015-09-30T12:59:45Z 2132.37 2015-09-30T12:59:51Z 2131.44 2015-09-30T12:59:53Z 2128.9 2015-09-30T12:59:58Z 2126.51 2015-09-30T13:00:05Z 2123.52 2015-09-30T13:00:12Z 2120.8 2015-09-30T13:00:18Z 2119.56 2015-09-30T13:00:21Z 2117.06 2015-09-30T13:00:27Z 2116.05 2015-09-30T13:00:31Z 2114.5 2015-09-30T13:00:39Z 2111.88 2015-09-30T13:00:46Z 2108.5 2015-09-30T13:00:55Z 2106.01 2015-09-30T13:01:02Z 2103.26 2015-09-30T13:01:09Z 2102.78 2015-09-30T13:01:10Z 2101.93 2015-09-30T13:01:14Z 2098.4 2015-09-30T13:01:22Z 2097.47 2015-09-30T13:01:24Z 2094.49 2015-09-30T13:01:31Z 2092.37 2015-09-30T13:01:42Z 2091.91 2015-09-30T13:02:14Z 2091.82 2015-09-30T13:02:39Z 2091.86 2015-09-30T13:03:05Z 2091.88 2015-09-30T13:03:09Z 2090.64 2015-09-30T13:03:17Z 2090.3 2015-09-30T13:03:18Z 2087.12 2015-09-30T13:03:26Z 2083.84 2015-09-30T13:03:32Z 2080.73 2015-09-30T13:03:37Z 2077.77 2015-09-30T13:03:45Z 2077.02 2015-09-30T13:03:51Z 2076.12 2015-09-30T13:03:58Z 2073.52 2015-09-30T13:04:05Z 2071.04 2015-09-30T13:04:12Z 2069.41 2015-09-30T13:04:19Z 2067.64 2015-09-30T13:04:25Z 2065.36 2015-09-30T13:04:31Z 2062.5 2015-09-30T13:04:38Z 2061.8 2015-09-30T13:04:40Z 2059.06 2015-09-30T13:04:46Z 2056.92 2015-09-30T13:04:51Z 2054.39 2015-09-30T13:04:58Z 2051.86 2015-09-30T13:05:07Z 2051.16 2015-09-30T13:05:09Z 2049.62 2015-09-30T13:05:13Z 2045.86 2015-09-30T13:05:20Z 2045.13 2015-09-30T13:05:21Z 2043.55 2015-09-30T13:05:23Z 2040.19 2015-09-30T13:05:27Z 2036.74 2015-09-30T13:05:33Z 2036.16 2015-09-30T13:05:34Z 2032.39 2015-09-30T13:05:40Z 2031.19 2015-09-30T13:05:42Z 2029.91 2015-09-30T13:05:44Z 2028.65 2015-09-30T13:05:46Z 2025.12 2015-09-30T13:05:50Z 2021.67 2015-09-30T13:05:55Z 2017.93 2015-09-30T13:06:01Z 2016.83 2015-09-30T13:06:03Z 2015.76 2015-09-30T13:06:05Z 2012.73 2015-09-30T13:06:11Z 2010.22 2015-09-30T13:06:17Z 2008.73 2015-09-30T13:06:22Z 2007.71 2015-09-30T13:06:31Z 2007.55 2015-09-30T13:06:40Z 2007.8 2015-09-30T13:06:50Z 2007.58 2015-09-30T13:07:17Z 2007.61 2015-09-30T13:07:32Z 2007.01 2015-09-30T13:07:58Z 2007.34 2015-09-30T13:08:22Z 2007.07 2015-09-30T13:08:41Z 2006.92 2015-09-30T13:09:00Z 2006.88 2015-09-30T13:09:16Z 2006.98 2015-09-30T13:09:25Z 2006.91 2015-09-30T13:09:32Z 2006.49 2015-09-30T13:09:35Z 2004.26 2015-09-30T13:09:39Z 2001.37 2015-09-30T13:09:47Z 1999.3 2015-09-30T13:09:52Z 1997 2015-09-30T13:09:58Z 1995.47 2015-09-30T13:10:07Z 1994.67 2015-09-30T13:10:14Z 1992.2 2015-09-30T13:10:23Z 1989.19 2015-09-30T13:10:32Z 1988.03 2015-09-30T13:10:38Z 1985.81 2015-09-30T13:10:45Z 1984.79 2015-09-30T13:10:49Z 1982.61 2015-09-30T13:10:57Z 1982.16 2015-09-30T13:11:01Z 1981.49 2015-09-30T13:11:08Z 1980.98 2015-09-30T13:11:17Z 1980.85 2015-09-30T13:11:22Z 1980.15 2015-09-30T13:11:28Z 1979.56 2015-09-30T13:11:37Z 1979.68 2015-09-30T13:11:46Z 1980.05 2015-09-30T13:11:56Z 1979.75 2015-09-30T13:12:13Z 1979.37 2015-09-30T13:12:48Z 1979.14 2015-09-30T13:13:25Z 1978.73 2015-09-30T13:14:12Z 1978.72 2015-09-30T13:15:15Z 1978.74 2015-09-30T13:15:54Z 1978.41 2015-09-30T13:16:32Z 1978.76 2015-09-30T13:16:40Z 1978.77 2015-09-30T13:16:43Z 1979.17 2015-09-30T13:16:51Z 1979.41 2015-09-30T13:17:06Z 1979.41 2015-09-30T13:17:11Z 1979.18 2015-09-30T13:17:17Z 1977.94 2015-09-30T13:17:24Z 1974.3 2015-09-30T13:17:31Z 1971.23 2015-09-30T13:17:37Z 1967.91 2015-09-30T13:17:42Z 1964.44 2015-09-30T13:17:48Z 1962.19 2015-09-30T13:17:52Z 1960.91 2015-09-30T13:18:07Z 1959.54 2015-09-30T13:18:14Z 1958.17 2015-09-30T13:18:19Z 1957.05 2015-09-30T13:18:24Z 1955.45 2015-09-30T13:18:30Z 1954.7 2015-09-30T13:18:32Z 1951.39 2015-09-30T13:18:40Z 1949.67 2015-09-30T13:18:57Z 1949.29 2015-09-30T13:19:09Z 1949.12 2015-09-30T13:19:15Z 1948.84 2015-09-30T13:19:19Z 1946.86 2015-09-30T13:19:24Z 1943.86 2015-09-30T13:19:28Z 1943.86 2015-09-30T13:19:29Z 1940.52 2015-09-30T13:19:33Z 1937.63 2015-09-30T13:19:38Z 1934 2015-09-30T13:19:43Z 1930.5 2015-09-30T13:19:49Z 1929.37 2015-09-30T13:19:51Z 1926.02 2015-09-30T13:19:57Z 1922.88 2015-09-30T13:20:02Z 1921.65 2015-09-30T13:20:04Z 1919.64 2015-09-30T13:20:07Z 1914.95 2015-09-30T13:20:12Z 1911.78 2015-09-30T13:20:16Z 1908.37 2015-09-30T13:20:21Z 1903.98 2015-09-30T13:20:26Z 1900.78 2015-09-30T13:20:30Z 1897.14 2015-09-30T13:20:35Z 1893.67 2015-09-30T13:20:40Z 1890.16 2015-09-30T13:20:45Z 1885.86 2015-09-30T13:20:50Z 1882.55 2015-09-30T13:20:55Z 1879.14 2015-09-30T13:21:00Z 1875.64 2015-09-30T13:21:05Z 1872.54 2015-09-30T13:21:10Z 1868.63 2015-09-30T13:21:14Z 1868.63 2015-09-30T13:21:15Z 1865.93 2015-09-30T13:21:18Z 1862.69 2015-09-30T13:21:23Z 1859.52 2015-09-30T13:21:30Z 1857.36 2015-09-30T13:21:35Z 1855.65 2015-09-30T13:21:39Z 1852.15 2015-09-30T13:21:45Z 1849.16 2015-09-30T13:21:51Z 1845.61 2015-09-30T13:21:59Z 1843.8 2015-09-30T13:22:03Z 1840.79 2015-09-30T13:22:09Z 1837.52 2015-09-30T13:22:14Z 1834.04 2015-09-30T13:22:20Z 1832.24 2015-09-30T13:22:24Z 1830.25 2015-09-30T13:22:29Z 1826.68 2015-09-30T13:22:36Z 1823.28 2015-09-30T13:22:42Z 1819.88 2015-09-30T13:22:49Z 1817.54 2015-09-30T13:22:54Z 1814.12 2015-09-30T13:23:00Z 1813.59 2015-09-30T13:23:01Z 1809.94 2015-09-30T13:23:08Z 1806.72 2015-09-30T13:23:14Z 1803.5 2015-09-30T13:23:19Z 1800.14 2015-09-30T13:23:23Z 1797.11 2015-09-30T13:23:28Z 1793.62 2015-09-30T13:23:33Z 1790.15 2015-09-30T13:23:38Z 1787.61 2015-09-30T13:23:42Z 1785.75 2015-09-30T13:23:45Z 1783.03 2015-09-30T13:23:50Z 1780.71 2015-09-30T13:24:13Z 1780.84 2015-09-30T13:24:28Z 1780.69 2015-09-30T13:24:32Z 1779.05 2015-09-30T13:24:38Z 1776.36 2015-09-30T13:24:43Z 1772.4 2015-09-30T13:24:50Z 1770.56 2015-09-30T13:24:53Z 1766.49 2015-09-30T13:24:58Z 1762.08 2015-09-30T13:25:02Z 1761.11 2015-09-30T13:25:03Z 1756.56 2015-09-30T13:25:08Z 1751.87 2015-09-30T13:25:13Z 1750.89 2015-09-30T13:25:14Z 1746.49 2015-09-30T13:25:19Z 1743.04 2015-09-30T13:25:23Z 1739.75 2015-09-30T13:25:26Z 1739.75 2015-09-30T13:25:27Z 1736.11 2015-09-30T13:25:31Z 1734.29 2015-09-30T13:25:34Z 1731.74 2015-09-30T13:25:39Z 1727.91 2015-09-30T13:25:46Z 1724.26 2015-09-30T13:25:51Z 1720.8 2015-09-30T13:25:55Z 1720.13 2015-09-30T13:25:56Z 1716.62 2015-09-30T13:26:01Z 1715.85 2015-09-30T13:26:02Z 1711.49 2015-09-30T13:26:08Z 1707.99 2015-09-30T13:26:13Z 1704.67 2015-09-30T13:26:17Z 1701.37 2015-09-30T13:26:20Z 1698.27 2015-09-30T13:26:24Z 1697.53 2015-09-30T13:26:25Z 1693.5 2015-09-30T13:26:31Z 1691.08 2015-09-30T13:26:39Z 1690.23 2015-09-30T13:26:43Z 1688.4 2015-09-30T13:26:50Z 1685.82 2015-09-30T13:26:56Z 1682.93 2015-09-30T13:27:01Z 1678.39 2015-09-30T13:27:08Z 1675.22 2015-09-30T13:27:13Z 1671.75 2015-09-30T13:27:18Z 1668.49 2015-09-30T13:27:23Z 1665.26 2015-09-30T13:27:28Z 1664.13 2015-09-30T13:27:30Z 1660.31 2015-09-30T13:27:35Z 1656.12 2015-09-30T13:27:42Z 1652.66 2015-09-30T13:27:48Z 1650 2015-09-30T13:27:53Z 1647.34 2015-09-30T13:28:01Z 1645.14 2015-09-30T13:28:06Z 1642.4 2015-09-30T13:28:12Z 1638.88 2015-09-30T13:28:18Z 1638.26 2015-09-30T13:28:19Z 1635.19 2015-09-30T13:28:24Z 1634.16 2015-09-30T13:28:26Z 1631.04 2015-09-30T13:28:33Z 1627.74 2015-09-30T13:28:38Z 1624.44 2015-09-30T13:28:42Z 1622.65 2015-09-30T13:28:44Z 1618.38 2015-09-30T13:28:50Z 1616.82 2015-09-30T13:28:53Z 1613.7 2015-09-30T13:28:58Z 1609.99 2015-09-30T13:29:04Z 1608.45 2015-09-30T13:29:06Z 1604.39 2015-09-30T13:29:12Z 1601.65 2015-09-30T13:29:15Z 1599.03 2015-09-30T13:29:19Z 1595.26 2015-09-30T13:29:25Z 1592.26 2015-09-30T13:29:30Z 1589.07 2015-09-30T13:29:35Z 1585.69 2015-09-30T13:29:39Z 1583.23 2015-09-30T13:29:43Z 1579.93 2015-09-30T13:29:49Z 1577.47 2015-09-30T13:29:53Z 1575.28 2015-09-30T13:29:58Z 1573.7 2015-09-30T13:30:04Z 1572.39 2015-09-30T13:30:09Z 1570.55 2015-09-30T13:30:15Z 1568.06 2015-09-30T13:30:21Z 1567.6 2015-09-30T13:30:22Z 1564.15 2015-09-30T13:30:28Z 1563.3 2015-09-30T13:30:30Z 1559.24 2015-09-30T13:30:37Z 1555.83 2015-09-30T13:30:41Z 1552.23 2015-09-30T13:30:45Z 1549.09 2015-09-30T13:30:49Z 1546.44 2015-09-30T13:30:53Z 1545.33 2015-09-30T13:30:54Z 1542.33 2015-09-30T13:30:59Z 1538.1 2015-09-30T13:31:06Z 1535.1 2015-09-30T13:31:11Z 1531.88 2015-09-30T13:31:17Z 1528.47 2015-09-30T13:31:22Z 1525.36 2015-09-30T13:31:28Z 1522.14 2015-09-30T13:31:35Z 1519.4 2015-09-30T13:31:41Z 1516.91 2015-09-30T13:31:46Z 1514.16 2015-09-30T13:31:53Z 1513.03 2015-09-30T13:31:59Z 1511.66 2015-09-30T13:32:05Z 1508.63 2015-09-30T13:32:11Z 1506.88 2015-09-30T13:32:15Z 1504.11 2015-09-30T13:32:31Z 1503.66 2015-09-30T13:32:37Z 1502.5 2015-09-30T13:32:47Z 1500.96 2015-09-30T13:32:58Z 1500.58 2015-09-30T13:33:13Z 1500.62 2015-09-30T13:33:35Z 1500.71 2015-09-30T13:34:03Z 1500.58 2015-09-30T13:34:09Z 1499.68 2015-09-30T13:34:16Z 1498.94 2015-09-30T13:34:24Z 1497.06 2015-09-30T13:34:31Z 1497.57 2015-09-30T13:34:41Z 1498.73 2015-09-30T13:34:50Z 1499.79 2015-09-30T13:34:59Z 1500.35 2015-09-30T13:35:08Z 1501.34 2015-09-30T13:35:15Z 1502.34 2015-09-30T13:35:25Z 1503.87 2015-09-30T13:35:37Z 1505.56 2015-09-30T13:35:49Z 1507.3 2015-09-30T13:36:02Z 1508.85 2015-09-30T13:36:15Z 1509.86 2015-09-30T13:36:23Z 1510.32 2015-09-30T13:36:30Z 1511.86 2015-09-30T13:36:41Z 1512.8 2015-09-30T13:36:49Z 1513.97 2015-09-30T13:36:59Z 1515.22 2015-09-30T13:37:08Z 1516.32 2015-09-30T13:37:17Z 1516.55 2015-09-30T13:37:25Z 1516.89 2015-09-30T13:37:32Z 1516.96 2015-09-30T13:37:34Z 1518.23 2015-09-30T13:37:45Z 1519.82 2015-09-30T13:37:54Z 1521.37 2015-09-30T13:38:03Z 1521.7 2015-09-30T13:38:06Z 1522.05 2015-09-30T13:38:15Z 1522.13 2015-09-30T13:38:16Z 1522.96 2015-09-30T13:38:26Z 1522.75 2015-09-30T13:38:31Z 1522.29 2015-09-30T13:38:36Z 1521.89 2015-09-30T13:38:41Z 1521.77 2015-09-30T13:38:47Z 1521.84 2015-09-30T13:38:49Z 1521.94 2015-09-30T13:38:51Z 1522.4 2015-09-30T13:38:59Z 1523.35 2015-09-30T13:39:07Z 1524.67 2015-09-30T13:39:14Z 1525.32 2015-09-30T13:39:17Z 1526.34 2015-09-30T13:39:23Z 1526.73 2015-09-30T13:39:30Z 1526.77 2015-09-30T13:39:37Z 1526.94 2015-09-30T13:39:43Z 1527.53 2015-09-30T13:39:50Z 1528.01 2015-09-30T13:39:57Z 1527.99 2015-09-30T13:40:03Z 1528.03 2015-09-30T13:40:09Z 1528.59 2015-09-30T13:40:18Z 1529.18 2015-09-30T13:40:26Z 1529.67 2015-09-30T13:40:32Z 1530.12 2015-09-30T13:40:39Z 1530.46 2015-09-30T13:40:46Z 1531.34 2015-09-30T13:40:55Z 1531.71 2015-09-30T13:41:03Z 1532.04 2015-09-30T13:41:08Z 1532.24 2015-09-30T13:41:14Z 1531.88 2015-09-30T13:41:21Z 1531.8 2015-09-30T13:41:28Z 1532.29 2015-09-30T13:41:36Z 1532.7 2015-09-30T13:41:43Z 1532.99 2015-09-30T13:41:50Z 1533.69 2015-09-30T13:41:57Z 1533.85 2015-09-30T13:41:59Z 1534.31 2015-09-30T13:42:04Z 1534.56 2015-09-30T13:42:06Z 1534.78 2015-09-30T13:42:12Z 1534.76 2015-09-30T13:42:14Z 1534.74 2015-09-30T13:42:22Z 1534.32 2015-09-30T13:42:29Z 1533.95 2015-09-30T13:42:32Z 1533.8 2015-09-30T13:42:40Z 1534.06 2015-09-30T13:42:45Z 1533.06 2015-09-30T13:42:50Z 1531.76 2015-09-30T13:42:55Z 1529.63 2015-09-30T13:42:59Z 1527.43 2015-09-30T13:43:03Z 1524.55 2015-09-30T13:43:11Z 1523.85 2015-09-30T13:43:28Z 1523.73 2015-09-30T13:43:43Z 1522.53 2015-09-30T13:43:49Z 1521.29 2015-09-30T13:43:53Z 1520.05 2015-09-30T13:43:58Z 1519.68 2015-09-30T13:43:59Z 1516.73 2015-09-30T13:44:05Z 1513.08 2015-09-30T13:44:11Z 1510.34 2015-09-30T13:44:15Z 1507.69 2015-09-30T13:44:18Z 1504.06 2015-09-30T13:44:23Z 1501.62 2015-09-30T13:44:27Z 1500.51 2015-09-30T13:44:29Z 1496.56 2015-09-30T13:44:35Z 1495.04 2015-09-30T13:44:37Z 1490.71 2015-09-30T13:44:42Z 1486.92 2015-09-30T13:44:49Z 1485.41 2015-09-30T13:44:52Z 1483.64 2015-09-30T13:44:55Z 1479.68 2015-09-30T13:45:01Z 1476.41 2015-09-30T13:45:06Z 1474.87 2015-09-30T13:45:09Z 1471.76 2015-09-30T13:45:17Z 1471.29 2015-09-30T13:45:19Z 1470.33 2015-09-30T13:45:22Z 1468.93 2015-09-30T13:45:26Z 1467.97 2015-09-30T13:45:29Z 1464.99 2015-09-30T13:45:36Z 1463.85 2015-09-30T13:45:41Z 1463.22 2015-09-30T13:45:52Z 1461.85 2015-09-30T13:45:58Z 1461.25 2015-09-30T13:46:01Z 1459.62 2015-09-30T13:46:06Z 1457.82 2015-09-30T13:46:10Z 1456.81 2015-09-30T13:46:17Z 1456.13 2015-09-30T13:46:23Z 1455.67 2015-09-30T13:46:28Z 1456.29 2015-09-30T13:46:33Z 1457.2 2015-09-30T13:46:38Z 1458.76 2015-09-30T13:46:44Z 1459.69 2015-09-30T13:46:49Z 1460.55 2015-09-30T13:46:55Z 1460.75 2015-09-30T13:47:02Z 1462.49 2015-09-30T13:47:14Z 1463.99 2015-09-30T13:47:25Z 1465.02 2015-09-30T13:47:34Z 1465.36 2015-09-30T13:47:43Z 1465.89 2015-09-30T13:47:52Z 1465.96 2015-09-30T13:47:53Z 1466.8 2015-09-30T13:48:03Z 1468.49 2015-09-30T13:48:15Z 1469.77 2015-09-30T13:48:23Z 1471.45 2015-09-30T13:48:34Z 1472.84 2015-09-30T13:48:43Z 1474.36 2015-09-30T13:48:53Z 1475.33 2015-09-30T13:49:03Z 1475.38 2015-09-30T13:49:10Z 1474.93 2015-09-30T13:49:16Z 1474.76 2015-09-30T13:49:24Z 1474.75 2015-09-30T13:49:29Z 1474.65 2015-09-30T13:49:30Z 1474.08 2015-09-30T13:49:37Z 1473.8 2015-09-30T13:49:39Z 1471.08 2015-09-30T13:49:45Z 1469.88 2015-09-30T13:49:48Z 1469.11 2015-09-30T13:49:56Z 1468.72 2015-09-30T13:50:02Z 1468.31 2015-09-30T13:50:10Z 1467.66 2015-09-30T13:50:17Z 1468.1 2015-09-30T13:50:23Z 1467.94 2015-09-30T13:50:28Z 1466.99 2015-09-30T13:50:33Z 1465.83 2015-09-30T13:50:45Z 1465.58 2015-09-30T13:51:02Z 1465.63 2015-09-30T13:51:23Z 1465.31 2015-09-30T13:51:29Z 1462.81 2015-09-30T13:51:36Z 1461.89 2015-09-30T13:51:38Z 1460.44 2015-09-30T13:51:43Z 1460.3 2015-09-30T13:51:49Z 1460.05 2015-09-30T13:51:55Z 1459.8 2015-09-30T13:51:58Z 1458.75 2015-09-30T13:52:03Z 1458.4 2015-09-30T13:52:04Z 1457.77 2015-09-30T13:52:12Z 1459.36 2015-09-30T13:52:20Z 1460.28 2015-09-30T13:52:28Z 1461.19 2015-09-30T13:52:37Z 1461.47 2015-09-30T13:52:46Z 1460.33 2015-09-30T13:52:54Z 1459.61 2015-09-30T13:53:01Z 1460.83 2015-09-30T13:53:12Z 1460.49 2015-09-30T13:53:20Z 1460.23 2015-09-30T13:53:27Z 1460.69 2015-09-30T13:53:32Z 1461.43 2015-09-30T13:53:40Z 1461.36 2015-09-30T13:53:45Z 1461.2 2015-09-30T13:53:46Z 1460.08 2015-09-30T13:53:51Z 1458.98 2015-09-30T13:53:54Z 1456.83 2015-09-30T13:53:59Z 1454.89 2015-09-30T13:54:04Z 1453.33 2015-09-30T13:54:08Z 1451.84 2015-09-30T13:54:11Z 1447.66 2015-09-30T13:54:16Z 1444.4 2015-09-30T13:54:21Z 1440.81 2015-09-30T13:54:26Z 1437.69 2015-09-30T13:54:31Z 1435.95 2015-09-30T13:54:34Z 1432.96 2015-09-30T13:54:38Z 1431.03 2015-09-30T13:54:41Z 1427.49 2015-09-30T13:54:46Z 1423 2015-09-30T13:54:51Z 1419.75 2015-09-30T13:54:55Z 1416.69 2015-09-30T13:54:59Z 1415.93 2015-09-30T13:55:00Z 1413.76 2015-09-30T13:55:03Z 1410.5 2015-09-30T13:55:07Z 1407.69 2015-09-30T13:55:11Z 1403.82 2015-09-30T13:55:17Z 1400.79 2015-09-30T13:55:23Z 1397.58 2015-09-30T13:55:29Z 1395.17 2015-09-30T13:55:35Z 1392.54 2015-09-30T13:55:42Z 1389.05 2015-09-30T13:55:48Z 1387.61 2015-09-30T13:55:51Z 1384.52 2015-09-30T13:55:57Z 1384.15 2015-09-30T13:55:58Z 1383.47 2015-09-30T13:56:00Z 1382.36 2015-09-30T13:56:04Z 1380.69 2015-09-30T13:56:12Z 1378.47 2015-09-30T13:56:18Z 1377.05 2015-09-30T13:56:21Z 1374.6 2015-09-30T13:56:26Z 1372.24 2015-09-30T13:56:32Z 1371.24 2015-09-30T13:56:44Z 1371.39 2015-09-30T13:56:48Z 1370.84 2015-09-30T13:56:57Z 1370.83 2015-09-30T13:56:58Z 1370.85 2015-09-30T13:57:05Z 1370.5 2015-09-30T13:57:12Z 1370.22 2015-09-30T13:57:14Z 1369.62 2015-09-30T13:57:17Z 1368.01 2015-09-30T13:57:25Z 1366.41 2015-09-30T13:57:31Z 1365.2 2015-09-30T13:57:39Z 1365.37 2015-09-30T13:57:44Z 1365.48 2015-09-30T13:57:48Z 1365.51 2015-09-30T13:57:50Z 1365.59 2015-09-30T13:57:59Z 1366.05 2015-09-30T13:58:09Z 1366.61 2015-09-30T13:58:17Z 1367.32 2015-09-30T13:58:24Z 1367.79 2015-09-30T13:58:32Z 1368.7 2015-09-30T13:58:41Z 1369.64 2015-09-30T13:58:53Z 1370.34 2015-09-30T13:59:02Z 1371.1 2015-09-30T13:59:12Z 1371.21 2015-09-30T13:59:22Z 1371.17 2015-09-30T13:59:31Z 1371.29 2015-09-30T13:59:40Z 1371.93 2015-09-30T13:59:48Z 1371.96 2015-09-30T13:59:49Z 1371.8 2015-09-30T14:00:00Z 1371.56 2015-09-30T14:00:07Z 1371.68 2015-09-30T14:00:17Z 1372.46 2015-09-30T14:00:27Z 1372.8 2015-09-30T14:00:37Z 1372.84 2015-09-30T14:00:38Z 1373.18 2015-09-30T14:00:51Z 1373.45 2015-09-30T14:01:00Z 1373.56 2015-09-30T14:01:10Z 1373.55 2015-09-30T14:01:18Z 1374.28 2015-09-30T14:01:30Z 1374.71 2015-09-30T14:01:36Z 1375.25 2015-09-30T14:01:45Z 1375.31 2015-09-30T14:01:53Z 1375.51 2015-09-30T14:02:01Z 1375.93 2015-09-30T14:02:12Z 1376.15 2015-09-30T14:02:20Z 1376.37 2015-09-30T14:02:28Z 1376.65 2015-09-30T14:02:35Z 1376.9 2015-09-30T14:02:38Z 1377.77 2015-09-30T14:02:47Z 1377.92 2015-09-30T14:02:49Z 1379.44 2015-09-30T14:02:57Z 1380.67 2015-09-30T14:03:04Z 1381.57 2015-09-30T14:03:12Z 1382.24 2015-09-30T14:03:22Z 1382.96 2015-09-30T14:03:32Z 1383.32 2015-09-30T14:03:39Z 1384.24 2015-09-30T14:03:46Z 1384.83 2015-09-30T14:03:51Z 1384.95 2015-09-30T14:03:55Z 1384.96 2015-09-30T14:03:57Z 1385.21 2015-09-30T14:04:04Z 1385.38 2015-09-30T14:04:07Z 1385.33 2015-09-30T14:04:13Z 1385.51 2015-09-30T14:04:17Z 1385.56 2015-09-30T14:04:21Z 1384.95 2015-09-30T14:04:27Z 1383.45 2015-09-30T14:04:37Z 1382.81 2015-09-30T14:04:50Z 1382.75 2015-09-30T14:05:00Z 1382.8 2015-09-30T14:05:08Z 1382.79 2015-09-30T14:05:17Z 1383.03 2015-09-30T14:05:19Z 1383.84 2015-09-30T14:05:25Z 1384.65 2015-09-30T14:05:35Z 1385.61 2015-09-30T14:05:44Z 1386.19 2015-09-30T14:05:53Z 1386.66 2015-09-30T14:06:01Z 1387.17 2015-09-30T14:06:08Z 1387.71 2015-09-30T14:06:15Z 1387.88 2015-09-30T14:06:20Z 1388.15 2015-09-30T14:06:26Z 1388.41 2015-09-30T14:06:35Z 1388.55 2015-09-30T14:06:49Z 1388.3 2015-09-30T14:06:55Z 1388.15 2015-09-30T14:06:58Z 1387.58 2015-09-30T14:07:02Z 1386.51 2015-09-30T14:07:10Z 1386.19 2015-09-30T14:07:15Z 1386.31 2015-09-30T14:07:17Z 1386.43 2015-09-30T14:07:24Z 1386.32 2015-09-30T14:07:28Z 1386.44 2015-09-30T14:07:46Z 1386.26 2015-09-30T14:08:08Z 1386.34 2015-09-30T14:08:24Z 1385.83 2015-09-30T14:08:38Z 1385.96 2015-09-30T14:08:50Z 1385.71 2015-09-30T14:09:08Z 1385.71 2015-09-30T14:09:24Z 1385.16 2015-09-30T14:09:39Z 1385.07 2015-09-30T14:10:00Z 1384.76 2015-09-30T14:10:25Z 1384.77 2015-09-30T14:11:13Z 1384.66 2015-09-30T14:11:46Z 1384.3 2015-09-30T14:12:17Z 1384.87 2015-09-30T14:12:32Z 1385.19 2015-09-30T14:12:55Z 1385.08 2015-09-30T14:13:26Z 1385.15 2015-09-30T14:13:50Z 1384.83 2015-09-30T14:14:19Z 1385.15 2015-09-30T14:14:51Z 1384.88 2015-09-30T14:15:25Z 1385.02 2015-09-30T14:16:06Z 1384.77 2015-09-30T14:16:29Z 1384.45 2015-09-30T14:16:54Z 1384.46 2015-09-30T14:16:55Z 1384.6 2015-09-30T14:17:02Z 1384.6 2015-09-30T14:17:03Z 1384.62 2015-09-30T14:17:11Z 1384.69 2015-09-30T14:17:17Z 1384.68 2015-09-30T14:17:22Z 1384.6 2015-09-30T14:17:24Z