GUITALENS 0000FF 4 128.47 2017-08-13T12:45:27Z 128.47 2017-08-13T12:45:28Z 128.47 2017-08-13T12:45:31Z 145.78 2017-08-14T07:20:28Z 143.37 2017-08-14T07:20:40Z 143.85 2017-08-14T07:21:09Z 145.3 2017-08-14T07:21:16Z 144.34 2017-08-14T07:21:23Z 144.34 2017-08-14T07:21:46Z 144.82 2017-08-14T07:22:02Z 144.82 2017-08-14T07:22:12Z 145.3 2017-08-14T07:22:29Z 145.3 2017-08-14T07:22:30Z 145.3 2017-08-14T07:22:38Z 145.3 2017-08-14T07:22:52Z 145.3 2017-08-14T07:22:59Z 145.3 2017-08-14T07:23:15Z 145.78 2017-08-14T07:23:31Z 145.78 2017-08-14T07:23:48Z 146.26 2017-08-14T07:24:10Z 146.26 2017-08-14T07:24:35Z 146.26 2017-08-14T07:24:58Z 146.26 2017-08-14T07:25:23Z 146.26 2017-08-14T07:25:47Z 146.26 2017-08-14T07:26:08Z 146.26 2017-08-14T07:26:31Z 146.26 2017-08-14T07:26:49Z 146.74 2017-08-14T07:27:12Z 146.74 2017-08-14T07:27:33Z 146.74 2017-08-14T07:27:53Z 147.22 2017-08-14T07:28:15Z 147.22 2017-08-14T07:28:37Z 147.22 2017-08-14T07:28:40Z 147.22 2017-08-14T07:29:02Z 146.74 2017-08-14T07:29:22Z 147.7 2017-08-14T07:29:43Z 149.14 2017-08-14T07:29:48Z 148.18 2017-08-14T07:30:10Z 148.18 2017-08-14T07:30:31Z 149.14 2017-08-14T07:30:54Z 149.62 2017-08-14T07:31:13Z 150.58 2017-08-14T07:31:36Z 149.14 2017-08-14T07:31:38Z 150.58 2017-08-14T07:31:43Z 150.58 2017-08-14T07:32:06Z 151.54 2017-08-14T07:32:31Z 150.58 2017-08-14T07:32:46Z 152.03 2017-08-14T07:32:49Z 152.03 2017-08-14T07:33:12Z 152.99 2017-08-14T07:33:32Z 149.62 2017-08-14T07:33:55Z 155.39 2017-08-14T07:33:56Z 153.95 2017-08-14T07:34:16Z 155.39 2017-08-14T07:34:38Z 154.91 2017-08-14T07:34:56Z 154.91 2017-08-14T07:35:16Z 156.35 2017-08-14T07:35:29Z 156.83 2017-08-14T07:35:46Z 158.27 2017-08-14T07:36:00Z 158.75 2017-08-14T07:36:02Z 160.2 2017-08-14T07:36:19Z 162.6 2017-08-14T07:36:35Z 164.52 2017-08-14T07:36:51Z 165 2017-08-14T07:37:17Z 166.45 2017-08-14T07:37:36Z 168.85 2017-08-14T07:38:00Z 172.21 2017-08-14T07:38:24Z 173.66 2017-08-14T07:38:36Z 176.54 2017-08-14T07:38:55Z 179.9 2017-08-14T07:39:12Z 181.83 2017-08-14T07:39:31Z 184.71 2017-08-14T07:39:52Z 188.08 2017-08-14T07:40:13Z 190.96 2017-08-14T07:40:38Z 193.84 2017-08-14T07:41:03Z 196.25 2017-08-14T07:41:23Z 198.17 2017-08-14T07:41:42Z 199.13 2017-08-14T07:41:58Z 200.57 2017-08-14T07:42:18Z 202.49 2017-08-14T07:42:40Z 204.42 2017-08-14T07:42:58Z 205.86 2017-08-14T07:43:09Z 208.26 2017-08-14T07:43:33Z 210.67 2017-08-14T07:43:53Z 212.59 2017-08-14T07:44:10Z 214.03 2017-08-14T07:44:18Z 214.99 2017-08-14T07:44:26Z 218.36 2017-08-14T07:44:40Z 221.24 2017-08-14T07:44:59Z 219.8 2017-08-14T07:45:01Z 222.2 2017-08-14T07:45:07Z 222.68 2017-08-14T07:45:27Z 224.12 2017-08-14T07:45:49Z 227.01 2017-08-14T07:46:11Z 227.49 2017-08-14T07:46:33Z 226.05 2017-08-14T07:46:56Z 227.01 2017-08-14T07:47:15Z 227.01 2017-08-14T07:47:32Z 227.01 2017-08-14T07:48:01Z 227.01 2017-08-14T07:48:19Z 225.57 2017-08-14T07:48:34Z 224.12 2017-08-14T07:48:53Z 223.16 2017-08-14T07:49:13Z 220.76 2017-08-14T07:49:33Z 219.32 2017-08-14T07:49:52Z 219.8 2017-08-14T07:50:11Z 221.72 2017-08-14T07:50:15Z 220.28 2017-08-14T07:50:18Z 221.24 2017-08-14T07:50:20Z 223.16 2017-08-14T07:50:40Z 225.57 2017-08-14T07:51:03Z 227.01 2017-08-14T07:51:06Z 226.05 2017-08-14T07:51:12Z 226.05 2017-08-14T07:51:33Z 226.05 2017-08-14T07:51:38Z 224.12 2017-08-14T07:51:58Z 223.16 2017-08-14T07:52:15Z 222.2 2017-08-14T07:52:34Z 222.68 2017-08-14T07:52:54Z 223.64 2017-08-14T07:52:59Z 223.64 2017-08-14T07:53:06Z 224.61 2017-08-14T07:53:29Z 226.53 2017-08-14T07:53:46Z 227.49 2017-08-14T07:54:01Z 228.93 2017-08-14T07:54:22Z 232.3 2017-08-14T07:54:37Z 232.78 2017-08-14T07:54:49Z 235.66 2017-08-14T07:55:12Z 236.14 2017-08-14T07:55:13Z 236.62 2017-08-14T07:55:17Z 239.51 2017-08-14T07:55:37Z 239.51 2017-08-14T07:55:50Z 239.51 2017-08-14T07:56:10Z 239.99 2017-08-14T07:56:28Z 238.54 2017-08-14T07:56:35Z 237.1 2017-08-14T07:56:54Z 235.66 2017-08-14T07:57:12Z 234.7 2017-08-14T07:57:32Z 236.14 2017-08-14T07:57:51Z 238.54 2017-08-14T07:58:09Z 238.06 2017-08-14T07:58:22Z 239.99 2017-08-14T07:58:26Z 239.99 2017-08-14T07:58:27Z 241.43 2017-08-14T07:58:49Z 241.91 2017-08-14T07:59:11Z 240.47 2017-08-14T07:59:36Z 239.99 2017-08-14T07:59:43Z 239.51 2017-08-14T08:00:11Z 241.43 2017-08-14T08:00:15Z 243.83 2017-08-14T08:00:34Z 245.27 2017-08-14T08:00:40Z 244.31 2017-08-14T08:00:46Z 245.75 2017-08-14T08:00:48Z 246.72 2017-08-14T08:01:10Z 246.72 2017-08-14T08:01:11Z 246.72 2017-08-14T08:01:13Z 245.27 2017-08-14T08:01:28Z 242.87 2017-08-14T08:01:50Z 241.43 2017-08-14T08:02:11Z 242.39 2017-08-14T08:02:31Z 246.23 2017-08-14T08:02:52Z 247.68 2017-08-14T08:03:08Z 248.16 2017-08-14T08:03:28Z 248.16 2017-08-14T08:03:47Z 248.16 2017-08-14T08:04:06Z 248.64 2017-08-14T08:04:16Z 246.72 2017-08-14T08:04:18Z 247.2 2017-08-14T08:04:24Z 245.27 2017-08-14T08:04:37Z 247.2 2017-08-14T08:05:09Z 247.2 2017-08-14T08:05:49Z 248.16 2017-08-14T08:06:13Z 247.2 2017-08-14T08:06:21Z 249.12 2017-08-14T08:06:26Z 247.2 2017-08-14T08:06:29Z 248.16 2017-08-14T08:06:58Z 248.64 2017-08-14T08:07:04Z 248.16 2017-08-14T08:07:27Z 246.23 2017-08-14T08:07:31Z 247.68 2017-08-14T08:07:33Z 251.04 2017-08-14T08:07:37Z 246.23 2017-08-14T08:07:40Z 246.23 2017-08-14T08:07:41Z 247.68 2017-08-14T08:07:44Z 249.12 2017-08-14T08:07:50Z 243.35 2017-08-14T08:08:08Z 252 2017-08-14T08:08:09Z 248.16 2017-08-14T08:08:10Z 248.16 2017-08-14T08:08:33Z 247.2 2017-08-14T08:08:55Z 248.64 2017-08-14T08:09:01Z 249.12 2017-08-14T08:09:21Z 249.6 2017-08-14T08:09:29Z 251.04 2017-08-14T08:09:31Z 252.48 2017-08-14T08:09:50Z 253.93 2017-08-14T08:10:06Z 253.93 2017-08-14T08:10:26Z 252.96 2017-08-14T08:10:45Z 252.96 2017-08-14T08:10:52Z 252.96 2017-08-14T08:10:58Z 252.96 2017-08-14T08:11:17Z 254.41 2017-08-14T08:11:38Z 255.85 2017-08-14T08:11:55Z 256.33 2017-08-14T08:12:14Z 254.89 2017-08-14T08:12:31Z 254.89 2017-08-14T08:12:32Z 254.89 2017-08-14T08:12:51Z 254.41 2017-08-14T08:13:09Z 256.33 2017-08-14T08:13:18Z 257.29 2017-08-14T08:13:26Z 258.25 2017-08-14T08:13:46Z 258.73 2017-08-14T08:14:03Z 258.73 2017-08-14T08:14:25Z 258.73 2017-08-14T08:14:34Z 260.17 2017-08-14T08:14:54Z 261.14 2017-08-14T08:15:12Z 259.69 2017-08-14T08:15:31Z 257.77 2017-08-14T08:15:54Z 256.81 2017-08-14T08:16:15Z 256.33 2017-08-14T08:16:33Z 255.85 2017-08-14T08:16:55Z 256.81 2017-08-14T08:17:13Z 257.77 2017-08-14T08:17:25Z 258.73 2017-08-14T08:17:45Z 258.73 2017-08-14T08:18:04Z 257.29 2017-08-14T08:18:22Z 256.81 2017-08-14T08:18:43Z 256.33 2017-08-14T08:19:02Z 255.37 2017-08-14T08:19:23Z 253.93 2017-08-14T08:19:42Z 253.44 2017-08-14T08:20:02Z 252.96 2017-08-14T08:20:08Z 254.41 2017-08-14T08:20:13Z 256.33 2017-08-14T08:20:35Z 256.81 2017-08-14T08:20:56Z 255.37 2017-08-14T08:20:58Z 254.41 2017-08-14T08:21:15Z 253.93 2017-08-14T08:21:32Z 253.93 2017-08-14T08:21:50Z 253.93 2017-08-14T08:22:09Z 252 2017-08-14T08:22:28Z 249.12 2017-08-14T08:22:46Z 246.23 2017-08-14T08:23:10Z 246.23 2017-08-14T08:23:32Z 244.79 2017-08-14T08:23:38Z 244.79 2017-08-14T08:24:00Z 243.35 2017-08-14T08:24:19Z 242.39 2017-08-14T08:24:40Z 240.95 2017-08-14T08:24:58Z 239.51 2017-08-14T08:25:17Z 238.54 2017-08-14T08:25:35Z 237.1 2017-08-14T08:25:57Z 235.18 2017-08-14T08:26:16Z 234.7 2017-08-14T08:26:36Z 233.26 2017-08-14T08:26:57Z 231.33 2017-08-14T08:27:20Z 229.89 2017-08-14T08:27:36Z 227.49 2017-08-14T08:27:59Z 225.09 2017-08-14T08:28:15Z 223.64 2017-08-14T08:28:35Z 220.28 2017-08-14T08:28:54Z 219.8 2017-08-14T08:29:02Z 218.36 2017-08-14T08:29:20Z 216.43 2017-08-14T08:29:39Z 215.95 2017-08-14T08:29:50Z 213.55 2017-08-14T08:30:10Z 210.67 2017-08-14T08:30:29Z 209.22 2017-08-14T08:30:46Z 209.22 2017-08-14T08:31:11Z 207.3 2017-08-14T08:31:25Z 205.86 2017-08-14T08:31:45Z 205.86 2017-08-14T08:32:01Z 207.3 2017-08-14T08:32:10Z 207.3 2017-08-14T08:32:14Z 207.78 2017-08-14T08:32:30Z 208.74 2017-08-14T08:32:49Z 208.74 2017-08-14T08:33:05Z 208.74 2017-08-14T08:33:12Z 209.7 2017-08-14T08:33:31Z 210.19 2017-08-14T08:33:38Z 210.19 2017-08-14T08:33:56Z 208.26 2017-08-14T08:33:59Z 207.78 2017-08-14T08:34:13Z 208.74 2017-08-14T08:34:31Z 205.38 2017-08-14T08:34:46Z 206.82 2017-08-14T08:34:47Z 207.3 2017-08-14T08:35:07Z 208.26 2017-08-14T08:35:11Z 206.82 2017-08-14T08:35:19Z 206.82 2017-08-14T08:35:44Z 208.26 2017-08-14T08:35:53Z 208.26 2017-08-14T08:36:19Z 208.26 2017-08-14T08:36:45Z 208.26 2017-08-14T08:37:12Z 206.82 2017-08-14T08:37:18Z 208.26 2017-08-14T08:37:21Z 206.34 2017-08-14T08:37:33Z 207.78 2017-08-14T08:37:35Z 210.19 2017-08-14T08:38:02Z 202.01 2017-08-14T08:38:09Z 209.7 2017-08-14T08:38:10Z 208.26 2017-08-14T08:38:36Z 208.26 2017-08-14T08:39:05Z 208.26 2017-08-14T08:39:34Z 207.3 2017-08-14T08:40:00Z 208.74 2017-08-14T08:40:09Z 207.3 2017-08-14T08:40:11Z 208.74 2017-08-14T08:40:14Z 208.74 2017-08-14T08:40:47Z 208.74 2017-08-14T08:41:13Z 207.3 2017-08-14T08:41:17Z 206.34 2017-08-14T08:41:22Z 209.7 2017-08-14T08:41:24Z 209.7 2017-08-14T08:41:25Z 209.22 2017-08-14T08:41:52Z 209.22 2017-08-14T08:42:17Z 209.22 2017-08-14T08:42:54Z 209.22 2017-08-14T08:43:11Z 205.86 2017-08-14T08:43:25Z 210.19 2017-08-14T08:43:26Z 207.78 2017-08-14T08:43:29Z 206.34 2017-08-14T08:43:44Z 206.34 2017-08-14T08:43:45Z 206.34 2017-08-14T08:44:02Z 205.38 2017-08-14T08:44:19Z 203.94 2017-08-14T08:44:38Z 203.94 2017-08-14T08:44:42Z 201.05 2017-08-14T08:44:56Z 200.09 2017-08-14T08:45:12Z 200.09 2017-08-14T08:45:14Z 199.13 2017-08-14T08:45:18Z 198.17 2017-08-14T08:45:35Z 195.28 2017-08-14T08:45:45Z 192.4 2017-08-14T08:46:04Z 191.92 2017-08-14T08:46:06Z 191.92 2017-08-14T08:46:07Z 189.52 2017-08-14T08:46:18Z 186.15 2017-08-14T08:46:36Z 183.27 2017-08-14T08:46:56Z 179.42 2017-08-14T08:47:14Z 179.42 2017-08-14T08:47:15Z 176.06 2017-08-14T08:47:29Z 176.06 2017-08-14T08:47:32Z 172.21 2017-08-14T08:47:50Z 170.77 2017-08-14T08:48:11Z 170.77 2017-08-14T08:48:28Z 171.25 2017-08-14T08:48:46Z 172.69 2017-08-14T08:49:05Z 173.17 2017-08-14T08:49:23Z 174.62 2017-08-14T08:49:42Z 175.58 2017-08-14T08:50:03Z 177.02 2017-08-14T08:50:21Z 178.94 2017-08-14T08:50:44Z 178.46 2017-08-14T08:50:49Z 179.9 2017-08-14T08:50:59Z 180.38 2017-08-14T08:51:17Z 182.31 2017-08-14T08:51:19Z 184.23 2017-08-14T08:51:40Z 186.15 2017-08-14T08:51:58Z 187.11 2017-08-14T08:52:13Z 189.04 2017-08-14T08:52:29Z 190 2017-08-14T08:52:47Z 190 2017-08-14T08:52:57Z 191.44 2017-08-14T08:52:59Z 192.88 2017-08-14T08:53:14Z 194.32 2017-08-14T08:53:33Z 194.32 2017-08-14T08:53:34Z 194.8 2017-08-14T08:53:54Z 194.8 2017-08-14T08:54:11Z 194.8 2017-08-14T08:54:48Z 194.8 2017-08-14T08:55:15Z 194.32 2017-08-14T08:55:23Z 195.28 2017-08-14T08:55:27Z 196.73 2017-08-14T08:55:44Z 195.28 2017-08-14T08:55:48Z 196.73 2017-08-14T08:55:55Z 196.73 2017-08-14T08:56:12Z 195.77 2017-08-14T08:56:30Z 197.21 2017-08-14T08:56:44Z 196.25 2017-08-14T08:56:46Z 195.77 2017-08-14T08:57:01Z 195.77 2017-08-14T08:57:17Z 196.73 2017-08-14T08:57:34Z 195.77 2017-08-14T08:57:41Z 193.36 2017-08-14T08:58:00Z 192.88 2017-08-14T08:58:13Z 191.92 2017-08-14T08:58:17Z 190 2017-08-14T08:58:37Z 191.44 2017-08-14T08:58:38Z 193.36 2017-08-14T08:58:53Z 192.88 2017-08-14T08:59:06Z 194.32 2017-08-14T08:59:21Z 193.36 2017-08-14T08:59:28Z 194.8 2017-08-14T08:59:31Z 195.28 2017-08-14T08:59:39Z 197.21 2017-08-14T08:59:57Z 198.65 2017-08-14T09:00:02Z 198.17 2017-08-14T09:00:16Z 200.09 2017-08-14T09:00:18Z 201.53 2017-08-14T09:00:30Z 201.53 2017-08-14T09:00:31Z 201.53 2017-08-14T09:00:44Z 200.09 2017-08-14T09:00:46Z 199.61 2017-08-14T09:01:04Z 199.13 2017-08-14T09:01:12Z 197.21 2017-08-14T09:01:33Z 195.28 2017-08-14T09:01:52Z 195.28 2017-08-14T09:02:09Z 193.84 2017-08-14T09:02:28Z 195.28 2017-08-14T09:02:31Z 193.84 2017-08-14T09:02:38Z 193.84 2017-08-14T09:02:56Z 193.36 2017-08-14T09:03:17Z 191.92 2017-08-14T09:03:34Z 190.96 2017-08-14T09:03:52Z 189.04 2017-08-14T09:04:09Z 188.56 2017-08-14T09:04:17Z 187.59 2017-08-14T09:04:35Z 187.11 2017-08-14T09:04:52Z 186.63 2017-08-14T09:05:00Z 185.19 2017-08-14T09:05:21Z 184.23 2017-08-14T09:05:41Z 182.79 2017-08-14T09:05:56Z 181.83 2017-08-14T09:06:15Z 181.35 2017-08-14T09:06:31Z 181.83 2017-08-14T09:06:52Z 182.79 2017-08-14T09:06:57Z 183.27 2017-08-14T09:07:03Z 182.31 2017-08-14T09:07:23Z 183.27 2017-08-14T09:07:40Z 181.83 2017-08-14T09:07:51Z 181.83 2017-08-14T09:08:10Z 182.31 2017-08-14T09:08:16Z 183.27 2017-08-14T09:08:34Z 183.27 2017-08-14T09:08:42Z 183.27 2017-08-14T09:08:55Z 183.27 2017-08-14T09:09:16Z 183.27 2017-08-14T09:09:32Z 183.75 2017-08-14T09:09:50Z 181.83 2017-08-14T09:09:57Z 180.87 2017-08-14T09:10:09Z 180.87 2017-08-14T09:10:23Z 179.42 2017-08-14T09:10:40Z 177.98 2017-08-14T09:10:57Z 177.5 2017-08-14T09:11:18Z 178.46 2017-08-14T09:11:33Z 177.5 2017-08-14T09:11:41Z 180.38 2017-08-14T09:12:01Z 178.94 2017-08-14T09:12:03Z 181.35 2017-08-14T09:12:09Z 182.79 2017-08-14T09:12:30Z 182.79 2017-08-14T09:12:50Z 187.11 2017-08-14T09:12:59Z 187.11 2017-08-14T09:13:03Z 189.04 2017-08-14T09:13:25Z 190.48 2017-08-14T09:13:37Z 191.92 2017-08-14T09:13:56Z 193.84 2017-08-14T09:14:02Z 195.28 2017-08-14T09:14:21Z 198.65 2017-08-14T09:14:39Z 199.13 2017-08-14T09:14:46Z 200.57 2017-08-14T09:15:04Z 199.13 2017-08-14T09:15:10Z 200.57 2017-08-14T09:15:17Z 202.01 2017-08-14T09:15:28Z 203.94 2017-08-14T09:15:47Z 205.86 2017-08-14T09:16:00Z 205.86 2017-08-14T09:16:08Z 207.3 2017-08-14T09:16:11Z 208.26 2017-08-14T09:16:30Z 209.22 2017-08-14T09:16:48Z 210.67 2017-08-14T09:17:07Z 212.59 2017-08-14T09:17:26Z 213.07 2017-08-14T09:17:34Z 213.55 2017-08-14T09:17:53Z 214.51 2017-08-14T09:18:02Z 215.47 2017-08-14T09:18:09Z 215.47 2017-08-14T09:18:18Z 216.43 2017-08-14T09:18:31Z 216.91 2017-08-14T09:18:50Z 217.4 2017-08-14T09:19:01Z 219.32 2017-08-14T09:19:20Z 220.28 2017-08-14T09:19:39Z 222.2 2017-08-14T09:19:59Z 223.64 2017-08-14T09:20:10Z 226.05 2017-08-14T09:20:28Z 224.61 2017-08-14T09:20:31Z 227.97 2017-08-14T09:20:39Z 227.97 2017-08-14T09:20:44Z 228.45 2017-08-14T09:20:48Z 231.81 2017-08-14T09:21:08Z 231.81 2017-08-14T09:21:09Z 234.7 2017-08-14T09:21:30Z 234.7 2017-08-14T09:21:37Z 235.66 2017-08-14T09:21:56Z 237.58 2017-08-14T09:22:01Z 238.54 2017-08-14T09:22:12Z 240.47 2017-08-14T09:22:21Z 242.39 2017-08-14T09:22:37Z 242.87 2017-08-14T09:22:56Z 244.31 2017-08-14T09:23:02Z 244.31 2017-08-14T09:23:05Z 242.87 2017-08-14T09:23:07Z 242.39 2017-08-14T09:23:21Z 241.91 2017-08-14T09:23:26Z 241.91 2017-08-14T09:23:44Z 241.91 2017-08-14T09:24:06Z 240.95 2017-08-14T09:24:23Z 238.54 2017-08-14T09:24:43Z 238.06 2017-08-14T09:24:58Z 235.66 2017-08-14T09:25:16Z 232.78 2017-08-14T09:25:26Z 230.37 2017-08-14T09:25:45Z 227.97 2017-08-14T09:25:58Z 226.53 2017-08-14T09:26:16Z 224.61 2017-08-14T09:26:34Z 221.24 2017-08-14T09:26:50Z 221.24 2017-08-14T09:26:51Z 221.24 2017-08-14T09:26:57Z 219.32 2017-08-14T09:27:03Z 216.91 2017-08-14T09:27:23Z 213.55 2017-08-14T09:27:41Z 212.11 2017-08-14T09:28:01Z 212.11 2017-08-14T09:28:04Z 213.07 2017-08-14T09:28:23Z 213.07 2017-08-14T09:28:43Z 213.07 2017-08-14T09:29:03Z 212.11 2017-08-14T09:29:22Z 213.55 2017-08-14T09:29:39Z 213.55 2017-08-14T09:29:56Z 214.51 2017-08-14T09:30:16Z 214.03 2017-08-14T09:30:27Z 214.03 2017-08-14T09:30:41Z 214.03 2017-08-14T09:31:03Z 214.03 2017-08-14T09:31:05Z 213.07 2017-08-14T09:31:24Z 213.07 2017-08-14T09:31:25Z 213.07 2017-08-14T09:31:30Z 213.07 2017-08-14T09:31:48Z 213.55 2017-08-14T09:31:59Z 214.51 2017-08-14T09:32:17Z 215.95 2017-08-14T09:32:34Z 216.43 2017-08-14T09:32:51Z 215.47 2017-08-14T09:33:16Z 214.99 2017-08-14T09:33:24Z 214.99 2017-08-14T09:33:27Z 214.99 2017-08-14T09:33:45Z 214.51 2017-08-14T09:33:54Z 213.07 2017-08-14T09:34:13Z 211.63 2017-08-14T09:34:28Z 209.22 2017-08-14T09:34:41Z 209.22 2017-08-14T09:34:57Z 209.22 2017-08-14T09:35:18Z 207.78 2017-08-14T09:35:21Z 209.22 2017-08-14T09:35:35Z 208.26 2017-08-14T09:35:41Z 209.7 2017-08-14T09:35:56Z 211.15 2017-08-14T09:36:14Z 209.7 2017-08-14T09:36:31Z 207.78 2017-08-14T09:36:44Z 206.82 2017-08-14T09:37:05Z 205.86 2017-08-14T09:37:21Z 205.38 2017-08-14T09:37:41Z 203.94 2017-08-14T09:38:05Z 203.46 2017-08-14T09:38:15Z 202.01 2017-08-14T09:38:36Z 200.09 2017-08-14T09:38:56Z 200.09 2017-08-14T09:39:13Z 199.61 2017-08-14T09:39:27Z 199.61 2017-08-14T09:39:45Z 199.13 2017-08-14T09:39:54Z 199.13 2017-08-14T09:40:10Z 198.65 2017-08-14T09:40:23Z 198.17 2017-08-14T09:40:42Z 197.21 2017-08-14T09:40:53Z 197.69 2017-08-14T09:41:10Z 196.25 2017-08-14T09:41:17Z 195.28 2017-08-14T09:41:37Z 196.25 2017-08-14T09:41:39Z 194.8 2017-08-14T09:41:44Z 193.84 2017-08-14T09:42:05Z 192.4 2017-08-14T09:42:24Z 193.84 2017-08-14T09:42:26Z 192.88 2017-08-14T09:42:29Z 192.4 2017-08-14T09:42:48Z 191.92 2017-08-14T09:43:06Z 188.08 2017-08-14T09:43:19Z 195.28 2017-08-14T09:43:20Z 192.4 2017-08-14T09:43:21Z 192.4 2017-08-14T09:43:24Z 192.4 2017-08-14T09:43:43Z 194.32 2017-08-14T09:43:49Z 193.84 2017-08-14T09:43:55Z 193.84 2017-08-14T09:43:56Z 194.32 2017-08-14T09:44:05Z 195.28 2017-08-14T09:44:08Z 194.32 2017-08-14T09:44:13Z 195.77 2017-08-14T09:44:15Z 194.32 2017-08-14T09:44:18Z 196.25 2017-08-14T09:44:34Z 197.21 2017-08-14T09:44:44Z 200.57 2017-08-14T09:45:01Z 200.57 2017-08-14T09:45:02Z 202.98 2017-08-14T09:45:19Z 205.38 2017-08-14T09:45:36Z 206.34 2017-08-14T09:45:54Z 209.7 2017-08-14T09:46:13Z 209.7 2017-08-14T09:46:25Z 212.11 2017-08-14T09:46:39Z 213.55 2017-08-14T09:46:53Z 215.47 2017-08-14T09:47:07Z 216.91 2017-08-14T09:47:18Z 217.88 2017-08-14T09:47:21Z 216.43 2017-08-14T09:47:23Z 219.32 2017-08-14T09:47:43Z 220.76 2017-08-14T09:48:01Z 220.76 2017-08-14T09:48:19Z 224.61 2017-08-14T09:48:24Z 223.16 2017-08-14T09:48:27Z 225.57 2017-08-14T09:48:44Z 227.49 2017-08-14T09:48:49Z 227.49 2017-08-14T09:48:54Z 227.97 2017-08-14T09:49:00Z 227.49 2017-08-14T09:49:07Z 229.41 2017-08-14T09:49:09Z 227.49 2017-08-14T09:49:11Z 229.41 2017-08-14T09:49:13Z 230.85 2017-08-14T09:49:28Z 230.85 2017-08-14T09:49:36Z 230.85 2017-08-14T09:49:45Z 232.3 2017-08-14T09:49:54Z 232.78 2017-08-14T09:49:59Z 231.33 2017-08-14T09:50:03Z 233.74 2017-08-14T09:50:07Z 232.3 2017-08-14T09:50:09Z 234.22 2017-08-14T09:50:23Z 235.18 2017-08-14T09:50:41Z 234.7 2017-08-14T09:50:57Z 233.74 2017-08-14T09:51:13Z 235.66 2017-08-14T09:51:23Z 236.14 2017-08-14T09:51:29Z 235.66 2017-08-14T09:51:45Z 237.1 2017-08-14T09:52:04Z 234.22 2017-08-14T09:52:12Z 240.47 2017-08-14T09:52:13Z 237.1 2017-08-14T09:52:18Z 235.66 2017-08-14T09:52:20Z 237.1 2017-08-14T09:52:23Z 232.78 2017-08-14T09:52:32Z 237.58 2017-08-14T09:52:33Z 237.58 2017-08-14T09:52:34Z 235.66 2017-08-14T09:52:36Z 238.06 2017-08-14T09:52:50Z 237.58 2017-08-14T09:53:01Z 236.62 2017-08-14T09:53:27Z 237.1 2017-08-14T09:53:52Z 237.1 2017-08-14T09:54:20Z 233.26 2017-08-14T09:54:39Z 238.54 2017-08-14T09:54:40Z 234.7 2017-08-14T09:54:52Z 241.43 2017-08-14T09:54:53Z 237.58 2017-08-14T09:54:54Z 236.14 2017-08-14T09:54:57Z 239.51 2017-08-14T09:55:19Z 236.14 2017-08-14T09:55:31Z 237.1 2017-08-14T09:55:56Z 237.1 2017-08-14T09:56:19Z 238.06 2017-08-14T09:56:36Z 238.06 2017-08-14T09:56:52Z 240.95 2017-08-14T09:57:01Z 241.43 2017-08-14T09:57:07Z 239.51 2017-08-14T09:57:09Z 240.95 2017-08-14T09:57:12Z 242.87 2017-08-14T09:57:25Z 243.83 2017-08-14T09:57:44Z 244.31 2017-08-14T09:58:02Z 245.75 2017-08-14T09:58:20Z 245.75 2017-08-14T09:58:39Z 245.27 2017-08-14T09:58:52Z 246.72 2017-08-14T09:59:11Z 246.72 2017-08-14T09:59:30Z 246.72 2017-08-14T09:59:50Z 246.72 2017-08-14T10:00:11Z 246.72 2017-08-14T10:00:16Z 244.79 2017-08-14T10:00:29Z 242.87 2017-08-14T10:00:47Z 242.39 2017-08-14T10:01:03Z 241.91 2017-08-14T10:01:22Z 241.43 2017-08-14T10:01:43Z 242.39 2017-08-14T10:02:00Z 242.87 2017-08-14T10:02:19Z 242.39 2017-08-14T10:02:25Z 243.83 2017-08-14T10:02:37Z 246.23 2017-08-14T10:02:56Z 247.2 2017-08-14T10:03:16Z 249.6 2017-08-14T10:03:34Z 252.48 2017-08-14T10:03:50Z 251.04 2017-08-14T10:03:53Z 253.44 2017-08-14T10:04:11Z 253.44 2017-08-14T10:04:30Z 252 2017-08-14T10:04:45Z 252.96 2017-08-14T10:05:01Z 251.52 2017-08-14T10:05:07Z 251.04 2017-08-14T10:05:22Z 251.04 2017-08-14T10:05:48Z 252.48 2017-08-14T10:05:53Z 251.04 2017-08-14T10:06:05Z 250.56 2017-08-14T10:06:26Z 250.08 2017-08-14T10:06:41Z 251.52 2017-08-14T10:07:00Z 252.48 2017-08-14T10:07:22Z 251.52 2017-08-14T10:07:26Z 252.48 2017-08-14T10:07:28Z 254.41 2017-08-14T10:07:48Z 257.77 2017-08-14T10:08:09Z 258.25 2017-08-14T10:08:25Z 256.81 2017-08-14T10:08:32Z 258.25 2017-08-14T10:08:42Z 256.81 2017-08-14T10:08:58Z 256.81 2017-08-14T10:09:03Z 255.85 2017-08-14T10:09:24Z 255.37 2017-08-14T10:09:41Z 255.37 2017-08-14T10:09:57Z 255.37 2017-08-14T10:10:17Z 256.81 2017-08-14T10:10:19Z 257.29 2017-08-14T10:10:36Z 258.73 2017-08-14T10:10:53Z 259.21 2017-08-14T10:11:14Z 260.17 2017-08-14T10:11:27Z 262.1 2017-08-14T10:11:48Z 262.58 2017-08-14T10:11:51Z 264.02 2017-08-14T10:12:12Z 264.5 2017-08-14T10:12:17Z 264.5 2017-08-14T10:12:20Z 264.5 2017-08-14T10:12:23Z 263.06 2017-08-14T10:12:29Z 262.1 2017-08-14T10:12:49Z 260.65 2017-08-14T10:13:08Z 261.14 2017-08-14T10:13:26Z 259.21 2017-08-14T10:13:44Z 258.25 2017-08-14T10:14:03Z 257.29 2017-08-14T10:14:04Z 257.29 2017-08-14T10:14:21Z 259.21 2017-08-14T10:14:24Z 259.21 2017-08-14T10:14:34Z 259.69 2017-08-14T10:14:54Z 259.69 2017-08-14T10:15:09Z 259.69 2017-08-14T10:15:15Z 259.69 2017-08-14T10:15:32Z 257.77 2017-08-14T10:15:45Z 255.85 2017-08-14T10:15:58Z 254.89 2017-08-14T10:16:17Z 254.41 2017-08-14T10:16:40Z 253.44 2017-08-14T10:16:58Z 253.44 2017-08-14T10:16:59Z 252 2017-08-14T10:17:06Z 249.12 2017-08-14T10:17:26Z 246.23 2017-08-14T10:17:46Z 243.83 2017-08-14T10:18:07Z 242.39 2017-08-14T10:18:24Z 242.39 2017-08-14T10:18:33Z 239.99 2017-08-14T10:18:49Z 239.02 2017-08-14T10:19:07Z 238.54 2017-08-14T10:19:18Z 237.1 2017-08-14T10:19:35Z 236.14 2017-08-14T10:19:51Z 234.22 2017-08-14T10:20:10Z 234.22 2017-08-14T10:20:28Z 233.74 2017-08-14T10:20:49Z 233.74 2017-08-14T10:20:52Z 233.74 2017-08-14T10:21:13Z 233.74 2017-08-14T10:21:29Z 233.74 2017-08-14T10:21:32Z 232.3 2017-08-14T10:21:48Z 229.41 2017-08-14T10:22:06Z 226.05 2017-08-14T10:22:29Z 224.61 2017-08-14T10:22:53Z 222.68 2017-08-14T10:23:18Z 220.76 2017-08-14T10:23:43Z 219.32 2017-08-14T10:24:08Z 219.32 2017-08-14T10:24:30Z 219.32 2017-08-14T10:24:48Z 220.76 2017-08-14T10:25:09Z 219.8 2017-08-14T10:25:31Z 217.4 2017-08-14T10:25:53Z 215.95 2017-08-14T10:26:14Z 215.47 2017-08-14T10:26:40Z 213.55 2017-08-14T10:27:06Z 208.26 2017-08-14T10:27:27Z 218.84 2017-08-14T10:27:28Z 213.55 2017-08-14T10:27:29Z 213.07 2017-08-14T10:27:51Z 211.15 2017-08-14T10:28:14Z 213.07 2017-08-14T10:28:16Z 210.67 2017-08-14T10:28:49Z 209.22 2017-08-14T10:29:15Z 210.67 2017-08-14T10:29:23Z 211.15 2017-08-14T10:29:47Z 211.15 2017-08-14T10:30:14Z 211.15 2017-08-14T10:30:44Z 211.63 2017-08-14T10:31:02Z 212.59 2017-08-14T10:31:28Z 214.51 2017-08-14T10:31:53Z 213.07 2017-08-14T10:32:01Z 214.51 2017-08-14T10:32:03Z 214.99 2017-08-14T10:32:29Z 213.55 2017-08-14T10:32:47Z 214.03 2017-08-14T10:33:14Z 214.03 2017-08-14T10:33:50Z 214.51 2017-08-14T10:34:25Z 214.51 2017-08-14T10:34:57Z 214.51 2017-08-14T10:35:25Z 214.51 2017-08-14T10:35:53Z 217.88 2017-08-14T10:36:16Z 214.51 2017-08-14T10:36:21Z 215.47 2017-08-14T10:36:35Z 214.99 2017-08-14T10:37:05Z 214.99 2017-08-14T10:37:37Z 214.03 2017-08-14T10:38:02Z 214.51 2017-08-14T10:38:15Z 215.95 2017-08-14T10:38:19Z 215.95 2017-08-14T10:38:50Z 214.51 2017-08-14T10:38:53Z 215.95 2017-08-14T10:39:24Z 214.99 2017-08-14T10:39:48Z 216.43 2017-08-14T10:39:52Z 216.43 2017-08-14T10:40:14Z 215.47 2017-08-14T10:40:37Z 215.47 2017-08-14T10:40:47Z 215.47 2017-08-14T10:41:03Z 215.47 2017-08-14T10:41:36Z 215.47 2017-08-14T10:42:00Z 214.99 2017-08-14T10:42:26Z 216.43 2017-08-14T10:42:34Z 215.47 2017-08-14T10:42:56Z 216.43 2017-08-14T10:42:58Z 216.43 2017-08-14T10:43:16Z 216.43 2017-08-14T10:43:23Z 215.95 2017-08-14T10:43:52Z 214.51 2017-08-14T10:44:04Z 215.95 2017-08-14T10:44:07Z 215.95 2017-08-14T10:44:28Z 214.99 2017-08-14T10:44:36Z 214.51 2017-08-14T10:45:04Z 215.95 2017-08-14T10:45:29Z 214.51 2017-08-14T10:45:37Z 213.55 2017-08-14T10:46:02Z 214.99 2017-08-14T10:46:13Z 213.55 2017-08-14T10:46:45Z 214.99 2017-08-14T10:46:46Z 214.03 2017-08-14T10:46:54Z 215.47 2017-08-14T10:47:22Z 214.99 2017-08-14T10:48:08Z 214.99 2017-08-14T10:48:34Z 213.55 2017-08-14T10:48:41Z 214.99 2017-08-14T10:48:43Z 214.99 2017-08-14T10:49:09Z 213.07 2017-08-14T10:49:23Z 214.99 2017-08-14T10:49:25Z 213.55 2017-08-14T10:49:45Z 213.55 2017-08-14T10:50:12Z 213.55 2017-08-14T10:50:34Z 214.99 2017-08-14T10:50:38Z 214.99 2017-08-14T10:51:12Z 214.51 2017-08-14T10:51:43Z 215.47 2017-08-14T10:52:15Z 215.47 2017-08-14T10:52:46Z 214.03 2017-08-14T10:53:12Z 215.47 2017-08-14T10:53:31Z 214.51 2017-08-14T10:54:06Z 214.99 2017-08-14T10:54:36Z 214.03 2017-08-14T10:54:50Z 215.47 2017-08-14T10:55:21Z 214.99 2017-08-14T10:55:48Z 214.03 2017-08-14T10:56:17Z 214.99 2017-08-14T10:56:44Z 214.99 2017-08-14T10:56:45Z 213.55 2017-08-14T10:56:47Z 214.99 2017-08-14T10:57:11Z 213.55 2017-08-14T10:57:17Z 214.51 2017-08-14T10:57:56Z 214.51 2017-08-14T10:58:31Z 214.51 2017-08-14T10:58:55Z 214.51 2017-08-14T10:59:23Z 214.51 2017-08-14T10:59:55Z 214.51 2017-08-14T11:00:17Z 214.51 2017-08-14T11:00:45Z 214.99 2017-08-14T11:01:18Z 214.03 2017-08-14T11:01:46Z 214.03 2017-08-14T11:02:11Z 214.99 2017-08-14T11:02:36Z 213.55 2017-08-14T11:02:40Z 214.99 2017-08-14T11:02:43Z 214.51 2017-08-14T11:02:54Z 214.03 2017-08-14T11:03:24Z 214.03 2017-08-14T11:03:53Z 214.99 2017-08-14T11:04:16Z 214.03 2017-08-14T11:04:41Z 213.55 2017-08-14T11:05:07Z 213.55 2017-08-14T11:05:33Z 214.99 2017-08-14T11:06:05Z 213.55 2017-08-14T11:06:38Z 214.51 2017-08-14T11:07:10Z 214.51 2017-08-14T11:07:47Z 214.51 2017-08-14T11:08:12Z 214.51 2017-08-14T11:08:39Z 214.51 2017-08-14T11:09:10Z 214.51 2017-08-14T11:09:42Z 213.55 2017-08-14T11:10:15Z 213.55 2017-08-14T11:10:44Z 213.55 2017-08-14T11:11:15Z 213.07 2017-08-14T11:11:44Z 213.07 2017-08-14T11:12:10Z 213.55 2017-08-14T11:12:48Z 214.51 2017-08-14T11:13:22Z 214.99 2017-08-14T11:13:51Z 214.03 2017-08-14T11:14:22Z 213.55 2017-08-14T11:14:54Z 214.03 2017-08-14T11:15:31Z 214.03 2017-08-14T11:16:05Z 214.03 2017-08-14T11:16:44Z 214.03 2017-08-14T11:17:28Z 214.03 2017-08-14T11:18:05Z 214.03 2017-08-14T11:18:39Z 214.03 2017-08-14T11:19:11Z 214.03 2017-08-14T11:19:38Z 214.99 2017-08-14T11:20:09Z 214.03 2017-08-14T11:20:32Z 214.03 2017-08-14T11:21:09Z 214.03 2017-08-14T11:21:48Z 214.03 2017-08-14T11:22:32Z 213.55 2017-08-14T11:23:10Z 215.95 2017-08-14T11:23:28Z 214.03 2017-08-14T11:23:30Z 215.95 2017-08-14T11:23:41Z 213.55 2017-08-14T11:23:42Z 214.99 2017-08-14T11:23:45Z 215.47 2017-08-14T11:24:11Z 215.95 2017-08-14T11:24:36Z 216.91 2017-08-14T11:25:03Z 215.47 2017-08-14T11:25:11Z 214.51 2017-08-14T11:25:32Z 215.47 2017-08-14T11:25:58Z 216.91 2017-08-14T11:26:19Z 215.95 2017-08-14T11:26:21Z 212.11 2017-08-14T11:26:45Z 215.95 2017-08-14T11:26:46Z 214.99 2017-08-14T11:26:51Z 216.43 2017-08-14T11:27:15Z 214.51 2017-08-14T11:27:42Z 214.51 2017-08-14T11:28:11Z 215.95 2017-08-14T11:28:15Z 215.95 2017-08-14T11:28:49Z 216.91 2017-08-14T11:29:06Z 216.91 2017-08-14T11:29:27Z 216.91 2017-08-14T11:29:55Z 217.4 2017-08-14T11:30:12Z 215.47 2017-08-14T11:30:32Z 215.95 2017-08-14T11:30:55Z 217.4 2017-08-14T11:31:17Z 219.8 2017-08-14T11:31:39Z 220.28 2017-08-14T11:31:59Z 221.72 2017-08-14T11:32:20Z 222.68 2017-08-14T11:32:37Z 224.12 2017-08-14T11:32:52Z 225.09 2017-08-14T11:33:10Z 226.05 2017-08-14T11:33:26Z 226.05 2017-08-14T11:33:31Z 227.97 2017-08-14T11:33:50Z 228.45 2017-08-14T11:34:07Z 226.53 2017-08-14T11:34:30Z 227.97 2017-08-14T11:34:34Z 227.97 2017-08-14T11:34:51Z 227.97 2017-08-14T11:35:17Z 225.57 2017-08-14T11:35:29Z 227.97 2017-08-14T11:35:31Z 228.45 2017-08-14T11:35:51Z 227.97 2017-08-14T11:36:10Z 227.49 2017-08-14T11:36:34Z 230.85 2017-08-14T11:36:48Z 227.97 2017-08-14T11:36:49Z 227.49 2017-08-14T11:37:07Z 227.01 2017-08-14T11:37:26Z 227.97 2017-08-14T11:37:49Z 228.93 2017-08-14T11:38:14Z 229.41 2017-08-14T11:38:37Z 230.37 2017-08-14T11:38:57Z 231.81 2017-08-14T11:39:20Z 232.78 2017-08-14T11:39:42Z 229.41 2017-08-14T11:40:06Z 234.7 2017-08-14T11:40:07Z 233.26 2017-08-14T11:40:21Z 235.66 2017-08-14T11:40:42Z 234.22 2017-08-14T11:40:44Z 235.66 2017-08-14T11:40:46Z 236.62 2017-08-14T11:41:08Z 237.1 2017-08-14T11:41:33Z 237.1 2017-08-14T11:41:45Z 237.58 2017-08-14T11:42:04Z 237.58 2017-08-14T11:42:21Z 237.58 2017-08-14T11:42:42Z 238.54 2017-08-14T11:43:05Z 238.06 2017-08-14T11:43:24Z 238.54 2017-08-14T11:43:47Z 239.51 2017-08-14T11:44:08Z 239.51 2017-08-14T11:44:16Z 242.87 2017-08-14T11:44:41Z 242.87 2017-08-14T11:44:50Z 244.79 2017-08-14T11:45:02Z 245.75 2017-08-14T11:45:10Z 245.75 2017-08-14T11:45:12Z 248.16 2017-08-14T11:45:28Z 247.2 2017-08-14T11:45:36Z 249.12 2017-08-14T11:45:41Z 249.12 2017-08-14T11:45:47Z 247.68 2017-08-14T11:45:51Z 250.08 2017-08-14T11:45:54Z 249.6 2017-08-14T11:46:02Z 251.04 2017-08-14T11:46:07Z 252.48 2017-08-14T11:46:20Z 253.93 2017-08-14T11:46:43Z 257.29 2017-08-14T11:47:01Z 258.73 2017-08-14T11:47:08Z 259.69 2017-08-14T11:47:26Z 258.25 2017-08-14T11:47:29Z 259.69 2017-08-14T11:47:40Z 259.69 2017-08-14T11:47:52Z 260.65 2017-08-14T11:48:00Z 260.65 2017-08-14T11:48:18Z 261.62 2017-08-14T11:48:29Z 261.62 2017-08-14T11:48:34Z 261.62 2017-08-14T11:48:41Z 261.62 2017-08-14T11:48:43Z 262.1 2017-08-14T11:48:51Z 262.58 2017-08-14T11:49:13Z 265.94 2017-08-14T11:49:25Z 265.94 2017-08-14T11:49:38Z 265.46 2017-08-14T11:49:57Z 267.38 2017-08-14T11:50:08Z 267.38 2017-08-14T11:50:19Z 267.86 2017-08-14T11:50:41Z 267.38 2017-08-14T11:51:00Z 267.86 2017-08-14T11:51:09Z 269.31 2017-08-14T11:51:16Z 270.75 2017-08-14T11:51:37Z 273.15 2017-08-14T11:52:00Z 274.59 2017-08-14T11:52:18Z 276.04 2017-08-14T11:52:20Z 276.52 2017-08-14T11:52:37Z 277.96 2017-08-14T11:52:40Z 279.88 2017-08-14T11:53:04Z 281.8 2017-08-14T11:53:18Z 281.8 2017-08-14T11:53:34Z 283.25 2017-08-14T11:53:36Z 286.13 2017-08-14T11:53:54Z 289.01 2017-08-14T11:54:13Z 289.49 2017-08-14T11:54:34Z 289.49 2017-08-14T11:54:35Z 291.42 2017-08-14T11:54:38Z 294.3 2017-08-14T11:54:57Z 293.82 2017-08-14T11:55:10Z 295.26 2017-08-14T11:55:12Z 298.63 2017-08-14T11:55:34Z 301.99 2017-08-14T11:55:49Z 302.95 2017-08-14T11:55:59Z 304.88 2017-08-14T11:56:23Z 305.84 2017-08-14T11:56:40Z 304.39 2017-08-14T11:57:01Z 306.32 2017-08-14T11:57:03Z 307.28 2017-08-14T11:57:17Z 309.2 2017-08-14T11:57:27Z 309.2 2017-08-14T11:57:36Z 308.72 2017-08-14T11:57:43Z 310.16 2017-08-14T11:57:45Z 312.57 2017-08-14T11:58:05Z 311.12 2017-08-14T11:58:07Z 311.12 2017-08-14T11:58:27Z 312.57 2017-08-14T11:58:34Z 311.12 2017-08-14T11:58:43Z 312.57 2017-08-14T11:58:52Z 313.53 2017-08-14T11:59:09Z 313.05 2017-08-14T11:59:30Z 315.45 2017-08-14T11:59:50Z 314.49 2017-08-14T12:00:05Z 317.37 2017-08-14T12:00:08Z 317.37 2017-08-14T12:00:13Z 317.37 2017-08-14T12:00:30Z 317.85 2017-08-14T12:00:35Z 316.89 2017-08-14T12:00:37Z 318.33 2017-08-14T12:00:42Z 317.37 2017-08-14T12:00:57Z 317.85 2017-08-14T12:01:05Z 316.41 2017-08-14T12:01:13Z 315.93 2017-08-14T12:01:37Z 317.37 2017-08-14T12:01:39Z 314.97 2017-08-14T12:01:58Z 315.93 2017-08-14T12:02:15Z 314.49 2017-08-14T12:02:28Z 315.93 2017-08-14T12:02:33Z 314.49 2017-08-14T12:02:35Z 314.49 2017-08-14T12:03:06Z 316.41 2017-08-14T12:03:37Z 315.45 2017-08-14T12:03:55Z 316.41 2017-08-14T12:04:09Z 313.05 2017-08-14T12:04:21Z 316.41 2017-08-14T12:04:25Z 315.45 2017-08-14T12:04:51Z 315.45 2017-08-14T12:05:18Z 312.57 2017-08-14T12:05:34Z 319.78 2017-08-14T12:05:35Z 316.41 2017-08-14T12:05:36Z 315.93 2017-08-14T12:06:04Z 315.45 2017-08-14T12:06:24Z 316.41 2017-08-14T12:06:28Z 316.41 2017-08-14T12:06:50Z 317.85 2017-08-14T12:07:09Z 317.37 2017-08-14T12:07:17Z 317.37 2017-08-14T12:07:26Z 317.37 2017-08-14T12:07:48Z 317.37 2017-08-14T12:08:09Z 318.33 2017-08-14T12:08:28Z 319.3 2017-08-14T12:08:47Z 320.26 2017-08-14T12:09:04Z 319.3 2017-08-14T12:09:25Z 320.74 2017-08-14T12:09:47Z 320.74 2017-08-14T12:09:48Z 318.81 2017-08-14T12:10:10Z 319.3 2017-08-14T12:10:32Z 318.81 2017-08-14T12:10:56Z 318.33 2017-08-14T12:11:18Z 317.37 2017-08-14T12:11:40Z 316.89 2017-08-14T12:12:05Z 316.41 2017-08-14T12:12:29Z 316.41 2017-08-14T12:12:30Z 314.97 2017-08-14T12:12:53Z 316.41 2017-08-14T12:13:13Z 314.97 2017-08-14T12:13:17Z 314.49 2017-08-14T12:13:37Z 314.49 2017-08-14T12:13:58Z 314.49 2017-08-14T12:14:18Z 313.53 2017-08-14T12:14:29Z 313.53 2017-08-14T12:14:38Z 311.12 2017-08-14T12:15:01Z 308.72 2017-08-14T12:15:22Z 308.24 2017-08-14T12:15:46Z 305.36 2017-08-14T12:16:10Z 304.88 2017-08-14T12:16:29Z 303.43 2017-08-14T12:16:53Z 302.47 2017-08-14T12:17:17Z 299.11 2017-08-14T12:17:36Z 299.59 2017-08-14T12:17:46Z 299.11 2017-08-14T12:18:07Z 297.67 2017-08-14T12:18:28Z 298.15 2017-08-14T12:18:43Z 298.15 2017-08-14T12:18:51Z 296.7 2017-08-14T12:19:13Z 298.15 2017-08-14T12:19:19Z 296.7 2017-08-14T12:19:22Z 298.15 2017-08-14T12:19:26Z 296.7 2017-08-14T12:19:29Z 296.7 2017-08-14T12:19:33Z 298.63 2017-08-14T12:19:38Z 299.11 2017-08-14T12:20:02Z 300.07 2017-08-14T12:20:21Z 299.59 2017-08-14T12:20:35Z 299.11 2017-08-14T12:20:48Z 300.07 2017-08-14T12:20:50Z 298.63 2017-08-14T12:20:54Z 298.63 2017-08-14T12:21:08Z 298.63 2017-08-14T12:21:15Z 299.11 2017-08-14T12:21:28Z 297.67 2017-08-14T12:21:31Z 299.59 2017-08-14T12:21:51Z 297.67 2017-08-14T12:21:58Z 299.11 2017-08-14T12:22:01Z 299.11 2017-08-14T12:22:09Z 298.15 2017-08-14T12:22:23Z 297.18 2017-08-14T12:22:26Z 295.74 2017-08-14T12:22:34Z 292.86 2017-08-14T12:22:55Z 292.38 2017-08-14T12:23:15Z 293.34 2017-08-14T12:23:32Z 294.3 2017-08-14T12:23:52Z 294.3 2017-08-14T12:23:53Z 292.86 2017-08-14T12:23:58Z 292.38 2017-08-14T12:24:11Z 294.3 2017-08-14T12:24:14Z 292.86 2017-08-14T12:24:23Z 291.42 2017-08-14T12:24:33Z 290.94 2017-08-14T12:24:52Z 291.42 2017-08-14T12:25:11Z 291.42 2017-08-14T12:25:22Z 295.74 2017-08-14T12:25:24Z 293.34 2017-08-14T12:25:25Z 290.46 2017-08-14T12:25:33Z 292.86 2017-08-14T12:25:35Z 291.42 2017-08-14T12:25:40Z 290.94 2017-08-14T12:26:00Z 293.82 2017-08-14T12:26:21Z 292.38 2017-08-14T12:26:28Z 290.94 2017-08-14T12:26:33Z 292.38 2017-08-14T12:26:35Z 291.42 2017-08-14T12:26:52Z 292.38 2017-08-14T12:26:54Z 291.42 2017-08-14T12:27:12Z 292.86 2017-08-14T12:27:14Z 293.34 2017-08-14T12:27:35Z 295.74 2017-08-14T12:27:37Z 294.3 2017-08-14T12:27:43Z 295.74 2017-08-14T12:27:45Z 296.7 2017-08-14T12:28:10Z 296.7 2017-08-14T12:28:11Z 299.11 2017-08-14T12:28:27Z 298.15 2017-08-14T12:28:33Z 299.59 2017-08-14T12:28:54Z 298.15 2017-08-14T12:28:56Z 299.11 2017-08-14T12:29:13Z 296.7 2017-08-14T12:29:23Z 296.7 2017-08-14T12:29:44Z 297.67 2017-08-14T12:29:49Z 298.15 2017-08-14T12:30:11Z 297.67 2017-08-14T12:30:35Z 296.22 2017-08-14T12:30:40Z 293.82 2017-08-14T12:31:05Z 293.34 2017-08-14T12:31:26Z 292.86 2017-08-14T12:31:48Z 291.42 2017-08-14T12:31:59Z 292.38 2017-08-14T12:32:01Z 291.42 2017-08-14T12:32:05Z 290.46 2017-08-14T12:32:24Z 290.94 2017-08-14T12:32:41Z 289.01 2017-08-14T12:32:59Z 290.46 2017-08-14T12:33:17Z 290.46 2017-08-14T12:33:18Z 289.01 2017-08-14T12:33:22Z 290.46 2017-08-14T12:33:33Z 290.94 2017-08-14T12:33:46Z 290.94 2017-08-14T12:33:51Z 289.97 2017-08-14T12:34:00Z 289.49 2017-08-14T12:34:12Z 290.94 2017-08-14T12:34:14Z 292.86 2017-08-14T12:34:23Z 292.86 2017-08-14T12:34:38Z 294.78 2017-08-14T12:34:43Z 295.74 2017-08-14T12:34:54Z 296.22 2017-08-14T12:35:01Z 296.7 2017-08-14T12:35:12Z 298.15 2017-08-14T12:35:16Z 296.7 2017-08-14T12:35:18Z 296.7 2017-08-14T12:35:26Z 300.07 2017-08-14T12:35:32Z 300.07 2017-08-14T12:35:33Z 299.59 2017-08-14T12:35:55Z 297.67 2017-08-14T12:36:02Z 301.03 2017-08-14T12:36:04Z 301.03 2017-08-14T12:36:05Z 299.11 2017-08-14T12:36:08Z 300.55 2017-08-14T12:36:12Z 299.11 2017-08-14T12:36:17Z 300.55 2017-08-14T12:36:38Z 299.11 2017-08-14T12:36:41Z 299.59 2017-08-14T12:37:03Z 296.7 2017-08-14T12:37:13Z 298.63 2017-08-14T12:37:15Z 299.59 2017-08-14T12:37:42Z 295.74 2017-08-14T12:37:45Z 299.11 2017-08-14T12:37:47Z 299.11 2017-08-14T12:37:48Z 298.15 2017-08-14T12:38:08Z 299.59 2017-08-14T12:38:13Z 298.15 2017-08-14T12:38:16Z 293.34 2017-08-14T12:38:22Z 298.15 2017-08-14T12:38:23Z 298.63 2017-08-14T12:38:39Z 297.18 2017-08-14T12:38:41Z 297.67 2017-08-14T12:38:45Z 299.59 2017-08-14T12:38:52Z 295.74 2017-08-14T12:39:10Z 298.15 2017-08-14T12:39:31Z 299.59 2017-08-14T12:39:53Z 298.15 2017-08-14T12:40:25Z 298.15 2017-08-14T12:40:56Z 297.18 2017-08-14T12:41:11Z 297.18 2017-08-14T12:41:31Z 298.63 2017-08-14T12:41:44Z 297.18 2017-08-14T12:41:48Z 298.15 2017-08-14T12:42:14Z 293.82 2017-08-14T12:42:18Z 301.99 2017-08-14T12:42:19Z 298.15 2017-08-14T12:42:20Z 297.18 2017-08-14T12:42:40Z 296.22 2017-08-14T12:43:03Z 294.78 2017-08-14T12:43:19Z 293.82 2017-08-14T12:43:37Z 290.94 2017-08-14T12:43:58Z 288.53 2017-08-14T12:44:21Z 285.65 2017-08-14T12:44:45Z 285.65 2017-08-14T12:44:55Z 284.21 2017-08-14T12:45:17Z 281.32 2017-08-14T12:45:34Z 277.96 2017-08-14T12:45:52Z 277 2017-08-14T12:46:12Z 276.04 2017-08-14T12:46:35Z 274.59 2017-08-14T12:47:00Z 274.11 2017-08-14T12:47:23Z 273.15 2017-08-14T12:47:43Z 272.67 2017-08-14T12:48:06Z 271.23 2017-08-14T12:48:18Z 267.86 2017-08-14T12:48:36Z 264.02 2017-08-14T12:48:50Z 264.5 2017-08-14T12:49:07Z 262.1 2017-08-14T12:49:30Z 259.69 2017-08-14T12:49:56Z 256.81 2017-08-14T12:50:16Z 253.44 2017-08-14T12:50:34Z 250.08 2017-08-14T12:50:51Z 246.72 2017-08-14T12:51:06Z 244.79 2017-08-14T12:51:29Z 241.43 2017-08-14T12:51:50Z 238.06 2017-08-14T12:52:11Z 234.7 2017-08-14T12:52:33Z 231.33 2017-08-14T12:52:50Z 228.45 2017-08-14T12:53:09Z 226.05 2017-08-14T12:53:29Z 222.68 2017-08-14T12:53:41Z 222.2 2017-08-14T12:54:01Z 221.72 2017-08-14T12:54:18Z 223.16 2017-08-14T12:54:27Z 222.68 2017-08-14T12:54:50Z 221.24 2017-08-14T12:54:59Z 219.32 2017-08-14T12:55:19Z 215.95 2017-08-14T12:55:39Z 212.59 2017-08-14T12:55:52Z 209.22 2017-08-14T12:56:07Z 206.82 2017-08-14T12:56:28Z 205.86 2017-08-14T12:56:49Z 207.3 2017-08-14T12:57:13Z 207.78 2017-08-14T12:57:36Z 204.9 2017-08-14T12:57:40Z 205.86 2017-08-14T12:57:42Z 208.26 2017-08-14T12:58:04Z 206.82 2017-08-14T12:58:26Z 207.3 2017-08-14T12:58:45Z 207.78 2017-08-14T12:59:10Z 208.74 2017-08-14T12:59:35Z 209.7 2017-08-14T12:59:57Z 211.15 2017-08-14T13:00:21Z 212.11 2017-08-14T13:00:43Z 212.11 2017-08-14T13:01:06Z 214.03 2017-08-14T13:01:32Z 216.43 2017-08-14T13:01:55Z 217.4 2017-08-14T13:02:18Z 218.36 2017-08-14T13:02:41Z 220.76 2017-08-14T13:03:06Z 222.68 2017-08-14T13:03:28Z 224.12 2017-08-14T13:03:47Z 225.09 2017-08-14T13:04:09Z 226.53 2017-08-14T13:04:22Z 227.49 2017-08-14T13:04:43Z 227.49 2017-08-14T13:05:06Z 227.97 2017-08-14T13:05:24Z 227.97 2017-08-14T13:05:51Z 219.8 2017-08-14T13:06:09Z 235.18 2017-08-14T13:06:10Z 227.49 2017-08-14T13:06:11Z 226.53 2017-08-14T13:06:28Z 225.09 2017-08-14T13:06:50Z 223.64 2017-08-14T13:07:13Z 223.16 2017-08-14T13:07:33Z 224.12 2017-08-14T13:07:56Z 224.12 2017-08-14T13:08:18Z 221.72 2017-08-14T13:08:36Z 221.24 2017-08-14T13:08:58Z 219.32 2017-08-14T13:09:18Z 216.91 2017-08-14T13:09:40Z 215.47 2017-08-14T13:09:59Z 213.55 2017-08-14T13:10:19Z 212.59 2017-08-14T13:10:40Z 211.63 2017-08-14T13:11:00Z 211.15 2017-08-14T13:11:20Z 212.11 2017-08-14T13:11:42Z 213.07 2017-08-14T13:12:04Z 211.15 2017-08-14T13:12:23Z 207.78 2017-08-14T13:12:39Z 204.42 2017-08-14T13:13:00Z 201.05 2017-08-14T13:13:17Z 198.17 2017-08-14T13:13:35Z 194.8 2017-08-14T13:13:50Z 191.44 2017-08-14T13:14:11Z 189.04 2017-08-14T13:14:29Z 185.67 2017-08-14T13:14:45Z 184.71 2017-08-14T13:15:04Z 185.67 2017-08-14T13:15:07Z 186.15 2017-08-14T13:15:27Z 187.59 2017-08-14T13:15:40Z 189.04 2017-08-14T13:16:02Z 190.48 2017-08-14T13:16:26Z 190.96 2017-08-14T13:16:46Z 193.84 2017-08-14T13:17:12Z 196.73 2017-08-14T13:17:34Z 195.28 2017-08-14T13:17:43Z 193.36 2017-08-14T13:18:04Z 190.96 2017-08-14T13:18:28Z 192.4 2017-08-14T13:18:30Z 189.52 2017-08-14T13:18:46Z 189.52 2017-08-14T13:18:47Z 186.15 2017-08-14T13:19:03Z 182.79 2017-08-14T13:19:21Z 179.42 2017-08-14T13:19:45Z 176.54 2017-08-14T13:19:58Z 173.66 2017-08-14T13:20:20Z 171.73 2017-08-14T13:20:35Z 170.29 2017-08-14T13:20:56Z 168.85 2017-08-14T13:21:15Z 167.89 2017-08-14T13:21:34Z 164.52 2017-08-14T13:21:54Z 163.08 2017-08-14T13:22:17Z 160.68 2017-08-14T13:22:41Z 159.24 2017-08-14T13:23:05Z 158.27 2017-08-14T13:23:32Z 157.79 2017-08-14T13:23:56Z 157.79 2017-08-14T13:24:20Z 157.79 2017-08-14T13:24:43Z 157.79 2017-08-14T13:25:06Z 157.31 2017-08-14T13:25:26Z 157.31 2017-08-14T13:25:47Z 157.31 2017-08-14T13:26:09Z 156.83 2017-08-14T13:26:31Z 156.83 2017-08-14T13:26:54Z 156.35 2017-08-14T13:27:18Z 157.79 2017-08-14T13:27:23Z 156.35 2017-08-14T13:27:43Z 155.39 2017-08-14T13:28:03Z 154.43 2017-08-14T13:28:25Z 153.95 2017-08-14T13:28:49Z 153.95 2017-08-14T13:29:13Z 154.91 2017-08-14T13:29:36Z 155.39 2017-08-14T13:29:57Z 155.39 2017-08-14T13:30:16Z 154.43 2017-08-14T13:30:39Z 152.99 2017-08-14T13:31:02Z 152.51 2017-08-14T13:31:30Z 152.51 2017-08-14T13:31:38Z 152.51 2017-08-14T13:32:02Z 151.54 2017-08-14T13:32:24Z 151.54 2017-08-14T13:32:45Z 151.06 2017-08-14T13:33:08Z 151.06 2017-08-14T13:33:29Z 150.58 2017-08-14T13:33:51Z 150.1 2017-08-14T13:34:11Z 150.1 2017-08-14T13:34:33Z 152.03 2017-08-14T13:35:00Z 150.1 2017-08-14T13:35:02Z 152.03 2017-08-14T13:35:06Z 151.54 2017-08-14T13:35:31Z 151.54 2017-08-14T13:35:54Z 151.54 2017-08-14T13:36:19Z 152.51 2017-08-14T13:36:40Z 151.06 2017-08-14T13:37:10Z 150.58 2017-08-14T13:37:33Z 152.03 2017-08-14T13:37:58Z 150.1 2017-08-14T13:38:00Z 154.43 2017-08-14T13:38:01Z 152.51 2017-08-14T13:38:02Z 151.54 2017-08-14T13:38:04Z 151.06 2017-08-14T13:38:30Z 146.74 2017-08-14T13:38:43Z 156.83 2017-08-14T13:38:44Z 151.54 2017-08-14T13:38:45Z 151.06 2017-08-14T13:39:07Z 151.06 2017-08-14T13:39:35Z 152.03 2017-08-14T13:39:45Z 152.99 2017-08-14T13:40:09Z 151.54 2017-08-14T13:40:11Z 152.99 2017-08-14T13:40:27Z 151.06 2017-08-14T13:40:50Z 152.51 2017-08-14T13:41:03Z 152.51 2017-08-14T13:41:27Z 151.54 2017-08-14T13:41:50Z 152.03 2017-08-14T13:42:13Z 152.03 2017-08-14T13:42:35Z 151.06 2017-08-14T13:42:59Z 151.06 2017-08-14T13:43:21Z 151.54 2017-08-14T13:43:32Z 151.54 2017-08-14T13:43:59Z 152.51 2017-08-14T13:44:24Z 151.54 2017-08-14T13:44:46Z 151.06 2017-08-14T13:45:08Z 152.03 2017-08-14T13:45:30Z 150.1 2017-08-14T13:45:50Z 151.54 2017-08-14T13:46:13Z 147.22 2017-08-14T13:46:32Z 154.91 2017-08-14T13:46:33Z 151.54 2017-08-14T13:46:34Z 151.06 2017-08-14T13:46:57Z 151.06 2017-08-14T13:47:23Z 150.58 2017-08-14T13:47:43Z 150.58 2017-08-14T13:48:05Z 150.58 2017-08-14T13:48:26Z 150.58 2017-08-14T13:48:49Z 151.54 2017-08-14T13:49:08Z 151.54 2017-08-14T13:49:34Z 151.54 2017-08-14T13:50:00Z 150.58 2017-08-14T13:50:26Z 151.06 2017-08-14T13:50:51Z 150.58 2017-08-14T13:51:11Z 150.58 2017-08-14T13:51:35Z 150.58 2017-08-14T13:51:39Z 150.58 2017-08-14T13:52:03Z 149.14 2017-08-14T13:52:06Z 149.62 2017-08-14T13:52:25Z 150.1 2017-08-14T13:52:50Z 150.58 2017-08-14T13:53:09Z 150.58 2017-08-14T13:53:33Z 149.14 2017-08-14T13:53:58Z 149.14 2017-08-14T13:54:23Z 149.14 2017-08-14T13:54:44Z 149.14 2017-08-14T13:55:04Z 150.58 2017-08-14T13:55:24Z 149.62 2017-08-14T13:55:44Z 149.14 2017-08-14T13:56:01Z 148.66 2017-08-14T13:56:24Z 148.18 2017-08-14T13:56:44Z 149.62 2017-08-14T13:56:46Z 149.62 2017-08-14T13:57:10Z 149.62 2017-08-14T13:57:33Z 148.18 2017-08-14T13:57:53Z 148.18 2017-08-14T13:58:13Z 148.18 2017-08-14T13:58:26Z 148.18 2017-08-14T13:58:32Z 148.18 2017-08-14T13:58:54Z 147.7 2017-08-14T13:59:19Z 147.7 2017-08-14T13:59:44Z 148.66 2017-08-14T13:59:56Z 147.22 2017-08-14T14:00:04Z