Ora 03-06-15 45.8 2015-06-03T07:00:48Z 45.8 2015-06-03T07:00:49Z 47.24 2015-06-03T07:00:53Z 47.24 2015-06-03T07:01:04Z 47.24 2015-06-03T07:01:19Z 48.2 2015-06-03T07:01:23Z 49.16 2015-06-03T07:01:41Z 52.05 2015-06-03T07:01:54Z 53.49 2015-06-03T07:02:01Z 53.97 2015-06-03T07:02:17Z 55.41 2015-06-03T07:02:33Z 55.89 2015-06-03T07:02:34Z 57.34 2015-06-03T07:02:49Z 57.82 2015-06-03T07:02:53Z 59.26 2015-06-03T07:03:02Z 59.26 2015-06-03T07:03:05Z 60.7 2015-06-03T07:03:21Z 61.66 2015-06-03T07:03:35Z 61.18 2015-06-03T07:03:52Z 61.18 2015-06-03T07:04:07Z 61.18 2015-06-03T07:04:11Z 61.18 2015-06-03T07:04:28Z 61.18 2015-06-03T07:04:36Z 62.14 2015-06-03T07:04:54Z 62.14 2015-06-03T07:04:55Z 62.62 2015-06-03T07:05:05Z 63.1 2015-06-03T07:05:10Z 64.55 2015-06-03T07:05:26Z 65.51 2015-06-03T07:05:43Z 65.51 2015-06-03T07:06:02Z 65.99 2015-06-03T07:06:18Z 65.99 2015-06-03T07:06:37Z 64.55 2015-06-03T07:06:55Z 63.1 2015-06-03T07:07:09Z 59.74 2015-06-03T07:07:23Z 57.34 2015-06-03T07:07:36Z 53.97 2015-06-03T07:07:51Z 53.49 2015-06-03T07:07:54Z 52.53 2015-06-03T07:07:59Z 52.05 2015-06-03T07:08:02Z 49.16 2015-06-03T07:08:17Z 47.72 2015-06-03T07:08:22Z 46.28 2015-06-03T07:08:44Z 46.28 2015-06-03T07:09:04Z 45.8 2015-06-03T07:09:19Z 47.24 2015-06-03T07:09:34Z 46.76 2015-06-03T07:09:52Z 46.76 2015-06-03T07:09:57Z 47.24 2015-06-03T07:10:13Z 48.2 2015-06-03T07:10:31Z 48.68 2015-06-03T07:10:49Z 48.68 2015-06-03T07:11:00Z 48.68 2015-06-03T07:11:18Z 48.68 2015-06-03T07:11:24Z 49.65 2015-06-03T07:11:38Z 49.65 2015-06-03T07:11:39Z 50.61 2015-06-03T07:11:54Z 51.09 2015-06-03T07:12:01Z 53.01 2015-06-03T07:12:11Z 54.45 2015-06-03T07:12:26Z 54.45 2015-06-03T07:12:27Z 55.41 2015-06-03T07:12:35Z 57.34 2015-06-03T07:12:51Z 57.82 2015-06-03T07:13:07Z 57.82 2015-06-03T07:13:22Z 58.3 2015-06-03T07:13:37Z 58.3 2015-06-03T07:13:46Z 56.86 2015-06-03T07:14:04Z 56.37 2015-06-03T07:14:08Z 56.37 2015-06-03T07:14:27Z 55.89 2015-06-03T07:14:42Z 55.41 2015-06-03T07:15:01Z 55.41 2015-06-03T07:15:16Z 55.41 2015-06-03T07:15:33Z 55.41 2015-06-03T07:15:40Z 54.45 2015-06-03T07:15:58Z 54.45 2015-06-03T07:16:12Z 54.45 2015-06-03T07:16:28Z 53.97 2015-06-03T07:16:43Z 53.97 2015-06-03T07:16:59Z 53.97 2015-06-03T07:17:17Z 53.97 2015-06-03T07:17:25Z 53.97 2015-06-03T07:17:39Z 53.97 2015-06-03T07:17:47Z 53.97 2015-06-03T07:17:51Z 52.53 2015-06-03T07:18:07Z 51.09 2015-06-03T07:18:24Z 50.13 2015-06-03T07:18:37Z 49.16 2015-06-03T07:18:51Z 48.2 2015-06-03T07:19:08Z 47.72 2015-06-03T07:19:11Z 47.24 2015-06-03T07:19:26Z 46.76 2015-06-03T07:19:29Z 46.28 2015-06-03T07:19:41Z 46.28 2015-06-03T07:19:56Z 46.28 2015-06-03T07:20:07Z 46.28 2015-06-03T07:20:13Z 46.28 2015-06-03T07:20:28Z 46.28 2015-06-03T07:20:40Z 46.28 2015-06-03T07:20:42Z 46.28 2015-06-03T07:20:50Z 46.28 2015-06-03T07:20:52Z 46.28 2015-06-03T07:20:54Z 46.28 2015-06-03T07:21:01Z 47.24 2015-06-03T07:21:14Z 47.24 2015-06-03T07:21:29Z 47.72 2015-06-03T07:21:44Z 47.72 2015-06-03T07:21:57Z 48.68 2015-06-03T07:22:15Z 50.13 2015-06-03T07:22:30Z 50.13 2015-06-03T07:22:31Z 51.09 2015-06-03T07:22:45Z 51.57 2015-06-03T07:22:51Z 52.05 2015-06-03T07:23:03Z 52.05 2015-06-03T07:23:05Z 53.97 2015-06-03T07:23:20Z 54.45 2015-06-03T07:23:33Z 54.45 2015-06-03T07:23:46Z 54.93 2015-06-03T07:24:06Z 55.41 2015-06-03T07:24:21Z 55.41 2015-06-03T07:24:35Z 55.89 2015-06-03T07:24:51Z 55.89 2015-06-03T07:25:06Z 56.37 2015-06-03T07:25:19Z 57.82 2015-06-03T07:25:30Z 58.3 2015-06-03T07:25:34Z 58.3 2015-06-03T07:25:41Z 58.3 2015-06-03T07:25:58Z 58.3 2015-06-03T07:25:59Z 56.86 2015-06-03T07:26:02Z 55.89 2015-06-03T07:26:21Z 54.93 2015-06-03T07:26:37Z 54.93 2015-06-03T07:26:38Z 54.45 2015-06-03T07:26:55Z 54.45 2015-06-03T07:27:12Z 55.89 2015-06-03T07:27:28Z 57.82 2015-06-03T07:27:48Z 59.26 2015-06-03T07:28:06Z 59.26 2015-06-03T07:28:24Z 59.74 2015-06-03T07:28:45Z 60.22 2015-06-03T07:29:05Z 60.7 2015-06-03T07:29:23Z 61.18 2015-06-03T07:29:41Z 61.66 2015-06-03T07:29:58Z 61.66 2015-06-03T07:30:15Z 61.18 2015-06-03T07:30:31Z 60.22 2015-06-03T07:30:50Z 59.74 2015-06-03T07:31:07Z 59.74 2015-06-03T07:31:08Z 58.78 2015-06-03T07:31:23Z 58.78 2015-06-03T07:31:37Z 58.78 2015-06-03T07:31:53Z 58.78 2015-06-03T07:32:08Z 58.3 2015-06-03T07:32:23Z 58.3 2015-06-03T07:32:40Z 58.3 2015-06-03T07:32:57Z 57.82 2015-06-03T07:33:13Z 55.89 2015-06-03T07:33:27Z 54.93 2015-06-03T07:33:39Z 53.01 2015-06-03T07:33:54Z 52.05 2015-06-03T07:34:08Z 51.57 2015-06-03T07:34:23Z 51.57 2015-06-03T07:34:36Z 53.49 2015-06-03T07:34:51Z 54.93 2015-06-03T07:35:04Z 56.37 2015-06-03T07:35:20Z 57.82 2015-06-03T07:35:36Z 58.3 2015-06-03T07:35:55Z 58.3 2015-06-03T07:36:12Z 58.3 2015-06-03T07:36:29Z 58.3 2015-06-03T07:36:42Z 58.3 2015-06-03T07:36:56Z 58.3 2015-06-03T07:37:10Z 56.86 2015-06-03T07:37:23Z 56.37 2015-06-03T07:37:37Z 55.89 2015-06-03T07:37:50Z 55.89 2015-06-03T07:37:54Z 55.89 2015-06-03T07:37:57Z 55.89 2015-06-03T07:38:10Z 55.89 2015-06-03T07:38:11Z 55.89 2015-06-03T07:38:26Z 55.89 2015-06-03T07:38:27Z 55.89 2015-06-03T07:38:40Z 55.89 2015-06-03T07:38:53Z 55.89 2015-06-03T07:39:06Z 57.34 2015-06-03T07:39:21Z 57.34 2015-06-03T07:39:35Z 57.34 2015-06-03T07:39:48Z 57.82 2015-06-03T07:40:04Z 57.82 2015-06-03T07:40:18Z 58.3 2015-06-03T07:40:35Z 58.78 2015-06-03T07:40:50Z 58.78 2015-06-03T07:41:06Z 58.78 2015-06-03T07:41:16Z 59.26 2015-06-03T07:41:30Z 59.26 2015-06-03T07:41:36Z 59.26 2015-06-03T07:41:43Z 59.74 2015-06-03T07:41:46Z 59.74 2015-06-03T07:42:00Z 59.74 2015-06-03T07:42:14Z 59.74 2015-06-03T07:42:18Z 59.74 2015-06-03T07:42:33Z 60.22 2015-06-03T07:42:50Z 60.22 2015-06-03T07:42:52Z 60.22 2015-06-03T07:42:58Z 60.22 2015-06-03T07:43:11Z 60.22 2015-06-03T07:43:26Z 60.22 2015-06-03T07:43:35Z 60.22 2015-06-03T07:43:52Z 60.22 2015-06-03T07:43:55Z 60.22 2015-06-03T07:44:12Z 59.26 2015-06-03T07:44:30Z 58.78 2015-06-03T07:44:46Z 58.3 2015-06-03T07:45:02Z 58.78 2015-06-03T07:45:14Z 58.78 2015-06-03T07:45:29Z 58.3 2015-06-03T07:45:42Z 58.3 2015-06-03T07:45:45Z 58.3 2015-06-03T07:46:03Z 58.3 2015-06-03T07:46:17Z 58.3 2015-06-03T07:46:33Z 58.3 2015-06-03T07:46:48Z 58.78 2015-06-03T07:47:02Z 58.78 2015-06-03T07:47:09Z 58.78 2015-06-03T07:47:22Z 58.78 2015-06-03T07:47:38Z 58.78 2015-06-03T07:47:50Z 58.78 2015-06-03T07:48:04Z 58.78 2015-06-03T07:48:06Z 58.78 2015-06-03T07:48:16Z 58.78 2015-06-03T07:48:30Z 59.74 2015-06-03T07:48:38Z 60.22 2015-06-03T07:48:52Z 60.22 2015-06-03T07:49:04Z 60.7 2015-06-03T07:49:19Z 61.18 2015-06-03T07:49:31Z 61.18 2015-06-03T07:49:46Z 61.18 2015-06-03T07:50:00Z 61.18 2015-06-03T07:50:15Z 61.18 2015-06-03T07:50:28Z 61.66 2015-06-03T07:50:43Z 61.66 2015-06-03T07:50:58Z 62.14 2015-06-03T07:51:17Z 62.14 2015-06-03T07:51:35Z 62.14 2015-06-03T07:51:51Z 62.14 2015-06-03T07:52:06Z 62.14 2015-06-03T07:52:18Z 62.14 2015-06-03T07:52:21Z 62.14 2015-06-03T07:52:40Z 62.14 2015-06-03T07:52:59Z 62.62 2015-06-03T07:53:18Z 62.62 2015-06-03T07:53:35Z 63.1 2015-06-03T07:53:55Z 63.58 2015-06-03T07:54:11Z 64.07 2015-06-03T07:54:26Z 64.55 2015-06-03T07:54:39Z 64.55 2015-06-03T07:54:44Z 64.55 2015-06-03T07:54:50Z 64.55 2015-06-03T07:55:01Z 64.55 2015-06-03T07:55:03Z 64.55 2015-06-03T07:55:23Z 64.55 2015-06-03T07:55:42Z 64.55 2015-06-03T07:56:00Z 64.55 2015-06-03T07:56:17Z 64.55 2015-06-03T07:56:32Z 64.55 2015-06-03T07:56:47Z 64.55 2015-06-03T07:57:02Z 64.55 2015-06-03T07:57:19Z 64.55 2015-06-03T07:57:35Z 64.55 2015-06-03T07:57:51Z 63.1 2015-06-03T07:57:55Z 63.1 2015-06-03T07:58:09Z 63.1 2015-06-03T07:58:21Z 63.1 2015-06-03T07:58:38Z 63.1 2015-06-03T07:58:56Z 62.62 2015-06-03T07:59:06Z 62.14 2015-06-03T07:59:25Z 61.66 2015-06-03T07:59:45Z 61.18 2015-06-03T08:00:01Z 61.18 2015-06-03T08:00:21Z 60.7 2015-06-03T08:00:38Z 59.74 2015-06-03T08:00:56Z 59.26 2015-06-03T08:01:11Z 59.26 2015-06-03T08:01:20Z 59.26 2015-06-03T08:01:29Z 59.26 2015-06-03T08:01:46Z 59.26 2015-06-03T08:01:56Z 59.26 2015-06-03T08:02:13Z 59.26 2015-06-03T08:02:28Z 59.26 2015-06-03T08:02:43Z 59.74 2015-06-03T08:03:01Z 59.26 2015-06-03T08:03:18Z 59.26 2015-06-03T08:03:25Z 59.26 2015-06-03T08:03:42Z 59.26 2015-06-03T08:03:58Z 58.78 2015-06-03T08:04:17Z 58.78 2015-06-03T08:04:38Z 58.78 2015-06-03T08:04:44Z 58.78 2015-06-03T08:05:02Z 58.78 2015-06-03T08:05:06Z 58.78 2015-06-03T08:05:13Z 58.78 2015-06-03T08:05:28Z 58.78 2015-06-03T08:05:31Z 59.74 2015-06-03T08:05:47Z 59.74 2015-06-03T08:06:04Z 60.22 2015-06-03T08:06:21Z 60.22 2015-06-03T08:06:36Z 60.7 2015-06-03T08:06:53Z 60.22 2015-06-03T08:07:10Z 61.66 2015-06-03T08:07:27Z 61.66 2015-06-03T08:07:47Z 60.22 2015-06-03T08:08:03Z 60.22 2015-06-03T08:08:11Z 60.22 2015-06-03T08:08:27Z 59.26 2015-06-03T08:08:42Z 59.26 2015-06-03T08:08:57Z 58.3 2015-06-03T08:09:13Z 57.82 2015-06-03T08:09:30Z 57.82 2015-06-03T08:09:34Z 57.34 2015-06-03T08:09:53Z 56.86 2015-06-03T08:10:07Z 56.86 2015-06-03T08:10:10Z 55.89 2015-06-03T08:10:28Z 55.41 2015-06-03T08:10:43Z 55.41 2015-06-03T08:10:59Z 55.41 2015-06-03T08:11:03Z 55.41 2015-06-03T08:11:05Z 55.41 2015-06-03T08:11:19Z 54.93 2015-06-03T08:11:32Z 54.93 2015-06-03T08:11:47Z 54.93 2015-06-03T08:11:49Z 54.93 2015-06-03T08:12:04Z 55.41 2015-06-03T08:12:20Z 55.41 2015-06-03T08:12:35Z 56.37 2015-06-03T08:12:49Z 56.37 2015-06-03T08:13:03Z 56.37 2015-06-03T08:13:08Z 56.37 2015-06-03T08:13:22Z 56.86 2015-06-03T08:13:36Z 57.34 2015-06-03T08:13:51Z 57.34 2015-06-03T08:14:08Z 58.3 2015-06-03T08:14:22Z 58.3 2015-06-03T08:14:40Z 58.3 2015-06-03T08:14:52Z 58.3 2015-06-03T08:14:57Z 58.3 2015-06-03T08:15:16Z 58.78 2015-06-03T08:15:35Z 59.74 2015-06-03T08:15:57Z 60.22 2015-06-03T08:16:19Z 60.7 2015-06-03T08:16:38Z 61.18 2015-06-03T08:17:02Z 61.66 2015-06-03T08:17:20Z 62.14 2015-06-03T08:17:40Z 62.62 2015-06-03T08:18:01Z 63.58 2015-06-03T08:18:21Z 63.58 2015-06-03T08:18:36Z 63.58 2015-06-03T08:18:52Z 63.58 2015-06-03T08:19:10Z 63.58 2015-06-03T08:19:23Z 63.58 2015-06-03T08:19:42Z 62.62 2015-06-03T08:19:58Z 62.14 2015-06-03T08:20:19Z 61.66 2015-06-03T08:20:35Z 61.18 2015-06-03T08:20:52Z 60.22 2015-06-03T08:21:11Z 59.74 2015-06-03T08:21:26Z 58.78 2015-06-03T08:21:48Z 58.78 2015-06-03T08:22:00Z 58.78 2015-06-03T08:22:05Z 58.3 2015-06-03T08:22:24Z 58.3 2015-06-03T08:22:39Z 58.3 2015-06-03T08:22:57Z 58.78 2015-06-03T08:23:14Z 58.3 2015-06-03T08:23:32Z 58.3 2015-06-03T08:23:46Z 58.3 2015-06-03T08:24:04Z 58.3 2015-06-03T08:24:19Z 57.82 2015-06-03T08:24:39Z 57.34 2015-06-03T08:24:57Z 56.37 2015-06-03T08:25:12Z 55.41 2015-06-03T08:25:29Z 54.93 2015-06-03T08:25:47Z 53.97 2015-06-03T08:26:03Z 53.01 2015-06-03T08:26:21Z 53.01 2015-06-03T08:26:36Z 53.01 2015-06-03T08:26:50Z 52.53 2015-06-03T08:27:06Z 52.53 2015-06-03T08:27:09Z 52.53 2015-06-03T08:27:28Z 52.53 2015-06-03T08:27:43Z 51.09 2015-06-03T08:27:59Z 50.61 2015-06-03T08:28:15Z 50.61 2015-06-03T08:28:27Z 50.13 2015-06-03T08:28:44Z 49.65 2015-06-03T08:28:58Z 49.65 2015-06-03T08:29:00Z 49.65 2015-06-03T08:29:16Z 49.65 2015-06-03T08:29:30Z 49.65 2015-06-03T08:29:39Z 49.16 2015-06-03T08:29:54Z 49.16 2015-06-03T08:29:56Z 49.65 2015-06-03T08:30:11Z 49.65 2015-06-03T08:30:26Z 49.65 2015-06-03T08:30:42Z 49.16 2015-06-03T08:30:56Z 48.2 2015-06-03T08:31:10Z 47.24 2015-06-03T08:31:27Z 47.24 2015-06-03T08:31:28Z 46.28 2015-06-03T08:31:40Z 46.28 2015-06-03T08:31:57Z 46.76 2015-06-03T08:32:30Z 46.76 2015-06-03T08:32:56Z 46.76 2015-06-03T08:33:32Z 47.24 2015-06-03T08:34:03Z 47.24 2015-06-03T08:34:21Z 47.24 2015-06-03T08:34:41Z 47.72 2015-06-03T08:35:11Z 47.72 2015-06-03T08:35:35Z 47.72 2015-06-03T08:36:08Z 47.72 2015-06-03T08:36:32Z 48.2 2015-06-03T08:36:57Z 47.72 2015-06-03T08:37:11Z 47.24 2015-06-03T08:37:27Z 47.24 2015-06-03T08:38:00Z 47.72 2015-06-03T08:38:25Z 47.72 2015-06-03T08:38:47Z 47.72 2015-06-03T08:38:59Z 47.72 2015-06-03T08:39:15Z 47.72 2015-06-03T08:39:29Z 48.2 2015-06-03T08:40:04Z 48.2 2015-06-03T08:40:17Z 47.24 2015-06-03T08:40:35Z 46.28 2015-06-03T08:40:54Z 45.32 2015-06-03T08:41:09Z 44.84 2015-06-03T08:41:26Z 44.84 2015-06-03T08:41:27Z 43.4 2015-06-03T08:41:41Z 41.47 2015-06-03T08:42:03Z 39.55 2015-06-03T08:42:21Z 37.63 2015-06-03T08:42:37Z 36.19 2015-06-03T08:42:56Z 34.74 2015-06-03T08:43:10Z 34.74 2015-06-03T08:43:27Z 34.26 2015-06-03T08:43:41Z 31.38 2015-06-03T08:43:56Z 28.98 2015-06-03T08:44:08Z 28.02 2015-06-03T08:44:19Z 28.02 2015-06-03T08:44:20Z 28.02 2015-06-03T08:44:34Z 27.53 2015-06-03T08:44:49Z 27.53 2015-06-03T08:44:51Z 27.53 2015-06-03T08:44:55Z 27.53 2015-06-03T08:45:09Z 27.05 2015-06-03T08:45:24Z 26.57 2015-06-03T08:45:40Z 26.57 2015-06-03T08:45:44Z 26.57 2015-06-03T08:45:47Z 26.57 2015-06-03T08:46:05Z 26.57 2015-06-03T08:46:06Z 26.09 2015-06-03T08:46:20Z 27.53 2015-06-03T08:46:31Z 27.53 2015-06-03T08:46:47Z 27.53 2015-06-03T08:46:52Z 27.53 2015-06-03T08:46:54Z 26.09 2015-06-03T08:47:04Z 25.61 2015-06-03T08:47:19Z 25.61 2015-06-03T08:47:31Z 25.13 2015-06-03T08:47:44Z 26.09 2015-06-03T08:47:57Z 26.57 2015-06-03T08:48:11Z 27.05 2015-06-03T08:48:26Z 25.61 2015-06-03T08:48:39Z 25.13 2015-06-03T08:48:53Z 25.13 2015-06-03T08:49:05Z 25.13 2015-06-03T08:49:20Z 25.13 2015-06-03T08:49:33Z 24.65 2015-06-03T08:49:46Z 26.09 2015-06-03T08:50:02Z 27.05 2015-06-03T08:50:15Z 27.05 2015-06-03T08:50:28Z 27.05 2015-06-03T08:50:43Z 27.53 2015-06-03T08:50:56Z 26.09 2015-06-03T08:51:10Z 25.13 2015-06-03T08:51:21Z 25.13 2015-06-03T08:51:29Z 25.13 2015-06-03T08:51:43Z 24.65 2015-06-03T08:51:58Z 24.65 2015-06-03T08:52:02Z 24.17 2015-06-03T08:52:04Z 24.65 2015-06-03T08:52:17Z 24.65 2015-06-03T08:52:26Z 24.17 2015-06-03T08:52:40Z 24.17 2015-06-03T08:52:53Z 24.17 2015-06-03T08:53:07Z 23.69 2015-06-03T08:53:20Z 23.69 2015-06-03T08:53:28Z 23.69 2015-06-03T08:53:30Z 23.69 2015-06-03T08:53:35Z 25.13 2015-06-03T08:53:48Z 25.13 2015-06-03T08:53:57Z 25.13 2015-06-03T08:54:10Z 25.13 2015-06-03T08:54:23Z 24.17 2015-06-03T08:54:35Z 24.17 2015-06-03T08:54:50Z 24.17 2015-06-03T08:55:01Z 24.17 2015-06-03T08:55:16Z 23.69 2015-06-03T08:55:31Z 23.69 2015-06-03T08:55:43Z 23.69 2015-06-03T08:55:45Z 23.69 2015-06-03T08:55:56Z 23.69 2015-06-03T08:56:08Z 23.69 2015-06-03T08:56:10Z 23.69 2015-06-03T08:56:25Z 23.69 2015-06-03T08:56:45Z 23.69 2015-06-03T08:56:58Z 23.69 2015-06-03T08:57:13Z 23.69 2015-06-03T08:57:25Z 23.69 2015-06-03T08:57:38Z 23.69 2015-06-03T08:57:42Z 26.57 2015-06-03T08:58:00Z 27.53 2015-06-03T08:58:15Z 28.98 2015-06-03T08:58:29Z 29.46 2015-06-03T08:58:38Z 29.46 2015-06-03T08:58:54Z 29.46 2015-06-03T08:59:09Z 28.02 2015-06-03T08:59:12Z 28.02 2015-06-03T08:59:24Z 28.02 2015-06-03T08:59:38Z 28.02 2015-06-03T08:59:51Z 29.46 2015-06-03T09:00:03Z 29.94 2015-06-03T09:00:09Z 31.86 2015-06-03T09:00:25Z 31.86 2015-06-03T09:00:26Z 30.42 2015-06-03T09:00:35Z 28.98 2015-06-03T09:00:48Z 26.57 2015-06-03T09:01:00Z 25.61 2015-06-03T09:01:10Z 25.13 2015-06-03T09:01:16Z 24.17 2015-06-03T09:01:30Z 23.69 2015-06-03T09:01:44Z 23.21 2015-06-03T09:01:48Z 23.21 2015-06-03T09:01:59Z 23.21 2015-06-03T09:02:13Z 23.21 2015-06-03T09:02:26Z 22.73 2015-06-03T09:02:41Z 22.73 2015-06-03T09:02:56Z 22.73 2015-06-03T09:02:59Z 22.73 2015-06-03T09:03:03Z 22.73 2015-06-03T09:03:17Z 22.73 2015-06-03T09:03:31Z 22.73 2015-06-03T09:03:43Z 22.73 2015-06-03T09:03:57Z 22.73 2015-06-03T09:04:06Z 22.73 2015-06-03T09:04:11Z 22.73 2015-06-03T09:04:24Z 22.73 2015-06-03T09:04:37Z 22.73 2015-06-03T09:04:44Z 22.73 2015-06-03T09:04:55Z 22.73 2015-06-03T09:05:10Z 22.73 2015-06-03T09:05:24Z 22.25 2015-06-03T09:05:38Z 22.25 2015-06-03T09:05:49Z 22.25 2015-06-03T09:05:56Z 22.25 2015-06-03T09:05:58Z 23.21 2015-06-03T09:06:13Z 23.21 2015-06-03T09:06:26Z 23.21 2015-06-03T09:06:38Z 23.21 2015-06-03T09:06:51Z 21.77 2015-06-03T09:06:55Z 21.77 2015-06-03T09:07:08Z 21.77 2015-06-03T09:07:19Z 21.77 2015-06-03T09:07:32Z 21.77 2015-06-03T09:07:38Z 21.29 2015-06-03T09:07:56Z 21.29 2015-06-03T09:07:58Z 20.81 2015-06-03T09:08:13Z 20.81 2015-06-03T09:08:25Z 20.81 2015-06-03T09:08:28Z 20.81 2015-06-03T09:08:40Z 20.81 2015-06-03T09:08:53Z 20.81 2015-06-03T09:09:00Z 20.81 2015-06-03T09:09:05Z 20.32 2015-06-03T09:09:18Z 20.81 2015-06-03T09:09:28Z 21.77 2015-06-03T09:09:37Z 22.25 2015-06-03T09:09:39Z 22.25 2015-06-03T09:09:41Z 22.25 2015-06-03T09:09:56Z 22.25 2015-06-03T09:10:07Z 22.25 2015-06-03T09:10:15Z 21.29 2015-06-03T09:10:31Z 21.29 2015-06-03T09:10:43Z 21.29 2015-06-03T09:10:53Z 20.81 2015-06-03T09:11:08Z 20.32 2015-06-03T09:11:22Z 20.32 2015-06-03T09:11:33Z 20.32 2015-06-03T09:11:47Z 20.32 2015-06-03T09:12:03Z 20.32 2015-06-03T09:12:15Z 20.32 2015-06-03T09:12:20Z 20.32 2015-06-03T09:12:22Z 20.32 2015-06-03T09:12:37Z 20.32 2015-06-03T09:12:47Z 19.84 2015-06-03T09:12:49Z 19.84 2015-06-03T09:13:04Z 19.84 2015-06-03T09:13:17Z 19.36 2015-06-03T09:13:22Z 19.36 2015-06-03T09:13:29Z 19.36 2015-06-03T09:13:42Z 19.36 2015-06-03T09:13:56Z 19.36 2015-06-03T09:14:08Z 18.88 2015-06-03T09:14:16Z 18.88 2015-06-03T09:14:32Z 18.88 2015-06-03T09:14:47Z 18.88 2015-06-03T09:15:08Z 18.88 2015-06-03T09:15:11Z 18.88 2015-06-03T09:15:24Z 21.29 2015-06-03T09:15:37Z 24.65 2015-06-03T09:15:50Z 25.13 2015-06-03T09:16:03Z 25.61 2015-06-03T09:16:10Z 26.09 2015-06-03T09:16:22Z 24.17 2015-06-03T09:16:36Z 27.53 2015-06-03T09:16:50Z 29.94 2015-06-03T09:17:04Z 31.86 2015-06-03T09:17:16Z 34.26 2015-06-03T09:17:32Z 34.74 2015-06-03T09:17:44Z 35.71 2015-06-03T09:18:01Z 36.67 2015-06-03T09:18:17Z 37.15 2015-06-03T09:18:35Z 37.15 2015-06-03T09:18:48Z 36.19 2015-06-03T09:18:55Z 36.19 2015-06-03T09:19:08Z 37.63 2015-06-03T09:19:21Z 37.63 2015-06-03T09:19:30Z 34.74 2015-06-03T09:19:45Z 32.82 2015-06-03T09:19:59Z 30.9 2015-06-03T09:20:12Z 28.98 2015-06-03T09:20:28Z 27.53 2015-06-03T09:20:41Z 25.61 2015-06-03T09:20:55Z 24.17 2015-06-03T09:21:07Z 22.25 2015-06-03T09:21:23Z 20.32 2015-06-03T09:21:31Z 20.32 2015-06-03T09:21:39Z 20.32 2015-06-03T09:21:42Z 20.32 2015-06-03T09:21:58Z 20.32 2015-06-03T09:22:08Z 20.32 2015-06-03T09:22:21Z 20.32 2015-06-03T09:22:27Z 20.32 2015-06-03T09:22:36Z 19.84 2015-06-03T09:22:40Z 19.84 2015-06-03T09:22:42Z 19.84 2015-06-03T09:22:49Z 19.36 2015-06-03T09:22:55Z 19.36 2015-06-03T09:23:02Z 19.36 2015-06-03T09:23:16Z 19.36 2015-06-03T09:23:23Z 21.77 2015-06-03T09:23:37Z 23.69 2015-06-03T09:23:50Z 24.65 2015-06-03T09:23:57Z 24.17 2015-06-03T09:24:00Z 24.65 2015-06-03T09:24:06Z 24.65 2015-06-03T09:24:16Z 24.65 2015-06-03T09:24:33Z 24.65 2015-06-03T09:24:45Z 25.13 2015-06-03T09:24:55Z 25.61 2015-06-03T09:25:10Z 24.65 2015-06-03T09:25:27Z 24.65 2015-06-03T09:25:43Z 24.65 2015-06-03T09:25:55Z 24.17 2015-06-03T09:26:09Z 24.17 2015-06-03T09:26:14Z 23.69 2015-06-03T09:26:24Z 22.73 2015-06-03T09:26:37Z 22.25 2015-06-03T09:26:53Z 21.77 2015-06-03T09:26:59Z 21.77 2015-06-03T09:27:11Z 22.73 2015-06-03T09:27:21Z 21.29 2015-06-03T09:27:31Z 19.84 2015-06-03T09:27:45Z 19.36 2015-06-03T09:27:58Z 18.88 2015-06-03T09:28:09Z 17.92 2015-06-03T09:28:23Z 17.92 2015-06-03T09:28:38Z 16.48 2015-06-03T09:28:52Z 16 2015-06-03T09:28:58Z 16 2015-06-03T09:29:04Z 16 2015-06-03T09:29:18Z 16 2015-06-03T09:29:20Z 15.52 2015-06-03T09:29:27Z 15.52 2015-06-03T09:29:32Z 15.52 2015-06-03T09:29:50Z 15.04 2015-06-03T09:30:01Z 15.04 2015-06-03T09:30:15Z 14.56 2015-06-03T09:30:30Z 14.56 2015-06-03T09:30:48Z 14.08 2015-06-03T09:31:03Z 14.08 2015-06-03T09:31:12Z 13.6 2015-06-03T09:31:18Z 13.12 2015-06-03T09:31:36Z 13.12 2015-06-03T09:31:48Z 13.12 2015-06-03T09:32:04Z 13.12 2015-06-03T09:32:17Z 13.12 2015-06-03T09:32:30Z 13.12 2015-06-03T09:32:37Z 13.12 2015-06-03T09:32:50Z 13.12 2015-06-03T09:32:51Z 13.12 2015-06-03T09:32:53Z 13.12 2015-06-03T09:33:09Z 12.63 2015-06-03T09:33:22Z 12.63 2015-06-03T09:33:43Z 12.63 2015-06-03T09:33:57Z 12.63 2015-06-03T09:34:24Z 12.63 2015-06-03T09:34:28Z 12.63 2015-06-03T09:34:33Z 13.12 2015-06-03T09:34:47Z 12.63 2015-06-03T09:35:01Z 12.63 2015-06-03T09:35:09Z 12.63 2015-06-03T09:35:12Z 12.63 2015-06-03T09:35:18Z 12.63 2015-06-03T09:35:27Z 12.63 2015-06-03T09:35:36Z 12.63 2015-06-03T09:35:48Z 12.63 2015-06-03T09:35:51Z 12.63 2015-06-03T09:35:54Z 12.15 2015-06-03T09:35:57Z 12.15 2015-06-03T09:36:10Z 12.15 2015-06-03T09:36:24Z 12.15 2015-06-03T09:36:27Z 12.15 2015-06-03T09:36:29Z 12.15 2015-06-03T09:36:33Z 12.15 2015-06-03T09:36:36Z 12.15 2015-06-03T09:36:51Z 12.15 2015-06-03T09:36:53Z 12.15 2015-06-03T09:37:07Z 12.15 2015-06-03T09:37:23Z 12.15 2015-06-03T09:37:29Z 12.15 2015-06-03T09:37:43Z 12.15 2015-06-03T09:37:48Z 13.12 2015-06-03T09:38:04Z 13.12 2015-06-03T09:38:10Z 13.6 2015-06-03T09:38:25Z 14.08 2015-06-03T09:38:28Z 16.96 2015-06-03T09:38:42Z 18.88 2015-06-03T09:38:54Z 20.81 2015-06-03T09:39:09Z 20.81 2015-06-03T09:39:18Z 21.77 2015-06-03T09:39:31Z 22.25 2015-06-03T09:39:33Z 23.21 2015-06-03T09:39:44Z 23.69 2015-06-03T09:39:46Z 24.65 2015-06-03T09:39:55Z 25.13 2015-06-03T09:40:03Z 26.09 2015-06-03T09:40:13Z 27.53 2015-06-03T09:40:27Z 28.02 2015-06-03T09:40:40Z 29.94 2015-06-03T09:40:54Z 30.9 2015-06-03T09:41:05Z 31.38 2015-06-03T09:41:16Z 33.3 2015-06-03T09:41:31Z 34.26 2015-06-03T09:41:46Z 35.71 2015-06-03T09:41:57Z 35.71 2015-06-03T09:42:05Z 36.19 2015-06-03T09:42:18Z 36.19 2015-06-03T09:42:21Z 37.15 2015-06-03T09:42:34Z 36.67 2015-06-03T09:42:45Z 36.19 2015-06-03T09:42:59Z 36.19 2015-06-03T09:43:18Z 36.67 2015-06-03T09:43:35Z 36.67 2015-06-03T09:43:55Z 36.67 2015-06-03T09:43:57Z