Te Araroa - Jour 076 - Ship Cove => Camp Bay Campsite
-2.75
2022-12-25T20:25:45Z
-2.75
2022-12-25T20:25:47Z
-7.55
2022-12-25T20:25:54Z
-7.55
2022-12-25T20:25:56Z
-8.51
2022-12-25T20:26:19Z
-7.55
2022-12-25T20:26:40Z
-7.55
2022-12-25T20:26:54Z
-8.51
2022-12-25T20:27:16Z
-8.51
2022-12-25T20:27:21Z
-8.51
2022-12-25T20:27:26Z
-8.51
2022-12-25T20:27:37Z
-8.51
2022-12-25T20:27:39Z
-7.07
2022-12-25T20:27:46Z
-7.07
2022-12-25T20:27:49Z
-7.07
2022-12-25T20:27:56Z
-7.07
2022-12-25T20:28:07Z
-7.07
2022-12-25T20:28:13Z
-7.07
2022-12-25T20:28:26Z
-7.07
2022-12-25T20:28:28Z
-5.63
2022-12-25T20:28:38Z
-7.55
2022-12-25T20:28:42Z
-7.07
2022-12-25T20:28:53Z
-7.07
2022-12-25T20:29:00Z
-7.07
2022-12-25T20:29:04Z
-7.07
2022-12-25T20:29:12Z
-7.07
2022-12-25T20:29:17Z
-7.07
2022-12-25T20:29:30Z
-7.07
2022-12-25T20:29:31Z
-7.07
2022-12-25T20:29:36Z
-7.07
2022-12-25T20:29:49Z
-5.63
2022-12-25T20:29:58Z
-4.19
2022-12-25T20:30:10Z
-1.79
2022-12-25T20:30:26Z
-1.3
2022-12-25T20:30:43Z
-2.75
2022-12-25T20:30:50Z
-0.82
2022-12-25T20:30:54Z
0.62
2022-12-25T20:31:15Z
4.46
2022-12-25T20:31:35Z
4.94
2022-12-25T20:31:55Z
5.91
2022-12-25T20:31:58Z
6.39
2022-12-25T20:32:17Z
6.39
2022-12-25T20:32:21Z
9.75
2022-12-25T20:32:40Z
13.12
2022-12-25T20:32:57Z
13.6
2022-12-25T20:33:15Z
15.52
2022-12-25T20:33:34Z
17.44
2022-12-25T20:33:50Z
18.88
2022-12-25T20:34:00Z
21.29
2022-12-25T20:34:19Z
22.73
2022-12-25T20:34:41Z
25.61
2022-12-25T20:34:56Z
26.57
2022-12-25T20:35:02Z
28.5
2022-12-25T20:35:16Z
29.94
2022-12-25T20:35:21Z
31.86
2022-12-25T20:35:37Z
33.3
2022-12-25T20:35:53Z
35.71
2022-12-25T20:36:09Z
39.07
2022-12-25T20:36:27Z
39.07
2022-12-25T20:36:39Z
39.07
2022-12-25T20:36:44Z
40.51
2022-12-25T20:36:51Z
41.47
2022-12-25T20:36:58Z
42.44
2022-12-25T20:37:05Z
45.32
2022-12-25T20:37:24Z
46.28
2022-12-25T20:37:37Z
46.28
2022-12-25T20:37:44Z
48.68
2022-12-25T20:38:04Z
50.61
2022-12-25T20:38:12Z
51.09
2022-12-25T20:38:24Z
52.05
2022-12-25T20:38:30Z
53.49
2022-12-25T20:38:37Z
53.97
2022-12-25T20:38:42Z
54.93
2022-12-25T20:38:55Z
57.34
2022-12-25T20:39:09Z
59.26
2022-12-25T20:39:23Z
59.74
2022-12-25T20:39:39Z
61.18
2022-12-25T20:39:52Z
61.18
2022-12-25T20:39:56Z
62.62
2022-12-25T20:40:11Z
63.58
2022-12-25T20:40:15Z
63.58
2022-12-25T20:40:19Z
65.51
2022-12-25T20:40:36Z
66.95
2022-12-25T20:40:49Z
68.39
2022-12-25T20:41:08Z
70.79
2022-12-25T20:41:26Z
71.27
2022-12-25T20:41:45Z
71.76
2022-12-25T20:42:01Z
72.72
2022-12-25T20:42:11Z
74.64
2022-12-25T20:42:27Z
77.04
2022-12-25T20:42:49Z
78.97
2022-12-25T20:43:07Z
81.37
2022-12-25T20:43:25Z
82.33
2022-12-25T20:43:38Z
83.77
2022-12-25T20:43:54Z
84.73
2022-12-25T20:44:00Z
85.21
2022-12-25T20:44:06Z
85.69
2022-12-25T20:44:15Z
86.66
2022-12-25T20:44:21Z
89.54
2022-12-25T20:44:36Z
90.02
2022-12-25T20:44:47Z
90.5
2022-12-25T20:44:56Z
91.46
2022-12-25T20:45:09Z
94.35
2022-12-25T20:45:23Z
96.27
2022-12-25T20:45:39Z
97.23
2022-12-25T20:45:55Z
98.67
2022-12-25T20:46:09Z
99.15
2022-12-25T20:46:25Z
101.08
2022-12-25T20:46:37Z
101.56
2022-12-25T20:46:38Z
103
2022-12-25T20:46:52Z
104.44
2022-12-25T20:47:03Z
105.88
2022-12-25T20:47:15Z
106.84
2022-12-25T20:47:31Z
107.81
2022-12-25T20:47:37Z
109.25
2022-12-25T20:47:55Z
110.69
2022-12-25T20:48:13Z
111.17
2022-12-25T20:48:20Z
110.21
2022-12-25T20:48:27Z
110.21
2022-12-25T20:48:36Z
111.65
2022-12-25T20:48:43Z
111.65
2022-12-25T20:48:54Z
113.09
2022-12-25T20:48:59Z
113.09
2022-12-25T20:49:08Z
115.01
2022-12-25T20:49:20Z
115.5
2022-12-25T20:49:28Z
115.98
2022-12-25T20:49:34Z
117.42
2022-12-25T20:49:46Z
117.42
2022-12-25T20:49:47Z
118.38
2022-12-25T20:49:54Z
119.82
2022-12-25T20:50:02Z
118.86
2022-12-25T20:50:07Z
118.38
2022-12-25T20:50:11Z
118.38
2022-12-25T20:50:14Z
118.38
2022-12-25T20:50:20Z
119.82
2022-12-25T20:50:25Z
120.3
2022-12-25T20:50:39Z
122.22
2022-12-25T20:50:43Z
123.67
2022-12-25T20:50:58Z
124.63
2022-12-25T20:51:09Z
127.51
2022-12-25T20:51:25Z
128.47
2022-12-25T20:51:41Z
129.43
2022-12-25T20:51:47Z
130.88
2022-12-25T20:52:01Z
131.84
2022-12-25T20:52:08Z
131.84
2022-12-25T20:52:10Z
132.8
2022-12-25T20:52:25Z
133.76
2022-12-25T20:52:31Z
135.68
2022-12-25T20:52:47Z
137.61
2022-12-25T20:53:04Z
139.05
2022-12-25T20:53:15Z
140.01
2022-12-25T20:53:21Z
140.01
2022-12-25T20:53:35Z
140.49
2022-12-25T20:53:36Z
142.89
2022-12-25T20:53:52Z
144.34
2022-12-25T20:54:09Z
144.34
2022-12-25T20:54:12Z
146.26
2022-12-25T20:54:28Z
146.26
2022-12-25T20:54:31Z
147.7
2022-12-25T20:54:33Z
148.66
2022-12-25T20:54:48Z
148.66
2022-12-25T20:54:53Z
149.14
2022-12-25T20:55:02Z
151.06
2022-12-25T20:55:16Z
152.03
2022-12-25T20:55:22Z
153.95
2022-12-25T20:55:37Z
154.43
2022-12-25T20:55:54Z
156.35
2022-12-25T20:56:11Z
157.79
2022-12-25T20:56:27Z
157.79
2022-12-25T20:56:30Z
158.27
2022-12-25T20:56:33Z
159.24
2022-12-25T20:56:40Z
160.68
2022-12-25T20:56:48Z
162.6
2022-12-25T20:56:59Z
164.52
2022-12-25T20:57:14Z
166.93
2022-12-25T20:57:25Z
166.93
2022-12-25T20:57:32Z
167.41
2022-12-25T20:57:40Z
167.89
2022-12-25T20:57:49Z
169.33
2022-12-25T20:57:51Z
169.33
2022-12-25T20:57:56Z
171.25
2022-12-25T20:58:12Z
172.21
2022-12-25T20:58:19Z
173.17
2022-12-25T20:58:35Z
173.17
2022-12-25T20:58:36Z
174.14
2022-12-25T20:58:52Z
175.58
2022-12-25T20:58:56Z
177.5
2022-12-25T20:59:11Z
179.42
2022-12-25T20:59:29Z
180.38
2022-12-25T20:59:39Z
180.38
2022-12-25T20:59:44Z
178.94
2022-12-25T20:59:51Z
180.87
2022-12-25T20:59:53Z
181.83
2022-12-25T21:00:01Z
182.31
2022-12-25T21:00:15Z
183.27
2022-12-25T21:00:21Z
185.19
2022-12-25T21:00:36Z
186.15
2022-12-25T21:00:37Z
186.63
2022-12-25T21:00:52Z
189.04
2022-12-25T21:01:04Z
190
2022-12-25T21:01:12Z
190
2022-12-25T21:01:18Z
191.44
2022-12-25T21:01:26Z
191.92
2022-12-25T21:01:35Z
193.36
2022-12-25T21:01:43Z
194.32
2022-12-25T21:01:57Z
194.32
2022-12-25T21:02:00Z
195.28
2022-12-25T21:02:05Z
197.69
2022-12-25T21:02:15Z
199.61
2022-12-25T21:02:29Z
201.53
2022-12-25T21:02:44Z
203.46
2022-12-25T21:02:58Z
204.9
2022-12-25T21:03:02Z
203.46
2022-12-25T21:03:14Z
203.46
2022-12-25T21:03:21Z
205.86
2022-12-25T21:03:36Z
205.86
2022-12-25T21:03:45Z
207.3
2022-12-25T21:03:50Z
208.74
2022-12-25T21:04:03Z
208.74
2022-12-25T21:04:04Z
208.74
2022-12-25T21:04:06Z
210.19
2022-12-25T21:04:11Z
212.11
2022-12-25T21:04:25Z
212.59
2022-12-25T21:04:42Z
213.55
2022-12-25T21:04:53Z
214.51
2022-12-25T21:05:02Z
216.43
2022-12-25T21:05:06Z
216.43
2022-12-25T21:05:08Z
217.4
2022-12-25T21:05:21Z
217.4
2022-12-25T21:05:31Z
217.4
2022-12-25T21:05:33Z
218.36
2022-12-25T21:05:41Z
219.32
2022-12-25T21:05:43Z
219.8
2022-12-25T21:05:49Z
220.76
2022-12-25T21:05:57Z
221.72
2022-12-25T21:06:11Z
222.68
2022-12-25T21:06:19Z
223.16
2022-12-25T21:06:28Z
224.12
2022-12-25T21:06:32Z
224.61
2022-12-25T21:06:39Z
225.57
2022-12-25T21:06:55Z
227.49
2022-12-25T21:07:12Z
226.05
2022-12-25T21:07:17Z
226.05
2022-12-25T21:07:20Z
226.05
2022-12-25T21:07:24Z
227.49
2022-12-25T21:07:42Z
228.93
2022-12-25T21:07:58Z
227.01
2022-12-25T21:08:02Z
228.45
2022-12-25T21:08:09Z
229.41
2022-12-25T21:08:11Z
229.89
2022-12-25T21:08:28Z
231.81
2022-12-25T21:08:46Z
231.81
2022-12-25T21:08:47Z
232.78
2022-12-25T21:08:56Z
231.33
2022-12-25T21:09:05Z
231.33
2022-12-25T21:09:06Z
230.37
2022-12-25T21:09:17Z
231.33
2022-12-25T21:09:22Z
232.3
2022-12-25T21:09:30Z
233.26
2022-12-25T21:09:38Z
234.7
2022-12-25T21:09:47Z
235.66
2022-12-25T21:09:53Z
237.58
2022-12-25T21:10:08Z
238.54
2022-12-25T21:10:13Z
239.02
2022-12-25T21:10:17Z
239.51
2022-12-25T21:10:24Z
239.51
2022-12-25T21:10:29Z
240.47
2022-12-25T21:10:36Z
239.51
2022-12-25T21:10:42Z
238.54
2022-12-25T21:10:59Z
238.54
2022-12-25T21:11:14Z
238.54
2022-12-25T21:11:40Z
238.54
2022-12-25T21:12:03Z
238.54
2022-12-25T21:12:19Z
238.54
2022-12-25T21:12:45Z
238.54
2022-12-25T21:13:07Z
237.1
2022-12-25T21:13:17Z
236.62
2022-12-25T21:13:20Z
236.62
2022-12-25T21:13:23Z
235.18
2022-12-25T21:13:38Z
235.18
2022-12-25T21:13:54Z
233.26
2022-12-25T21:14:10Z
232.3
2022-12-25T21:14:22Z
230.85
2022-12-25T21:14:33Z
230.85
2022-12-25T21:14:38Z
230.37
2022-12-25T21:14:52Z
228.45
2022-12-25T21:14:57Z
228.45
2022-12-25T21:14:59Z
227.49
2022-12-25T21:15:10Z
225.57
2022-12-25T21:15:26Z
224.61
2022-12-25T21:15:38Z
223.16
2022-12-25T21:15:51Z
222.68
2022-12-25T21:15:53Z
221.72
2022-12-25T21:16:03Z
220.76
2022-12-25T21:16:15Z
219.32
2022-12-25T21:16:31Z
218.36
2022-12-25T21:16:48Z
218.36
2022-12-25T21:16:49Z
217.88
2022-12-25T21:16:54Z
217.88
2022-12-25T21:17:03Z
217.4
2022-12-25T21:17:07Z
213.55
2022-12-25T21:17:23Z
213.55
2022-12-25T21:17:36Z
213.55
2022-12-25T21:17:39Z
211.63
2022-12-25T21:17:54Z
210.67
2022-12-25T21:18:07Z
207.78
2022-12-25T21:18:21Z
207.78
2022-12-25T21:18:34Z
207.78
2022-12-25T21:18:35Z
205.38
2022-12-25T21:18:49Z
204.9
2022-12-25T21:19:03Z
204.42
2022-12-25T21:19:07Z
202.01
2022-12-25T21:19:23Z
200.09
2022-12-25T21:19:38Z
199.61
2022-12-25T21:19:44Z
197.69
2022-12-25T21:19:59Z
196.25
2022-12-25T21:20:08Z
193.84
2022-12-25T21:20:24Z
192.4
2022-12-25T21:20:47Z
190.96
2022-12-25T21:21:04Z
190.96
2022-12-25T21:21:05Z
189.04
2022-12-25T21:21:19Z
187.59
2022-12-25T21:21:31Z
186.63
2022-12-25T21:21:43Z
186.63
2022-12-25T21:21:49Z
185.19
2022-12-25T21:21:57Z
185.19
2022-12-25T21:22:00Z
183.75
2022-12-25T21:22:13Z
182.79
2022-12-25T21:22:18Z
182.31
2022-12-25T21:22:24Z
181.83
2022-12-25T21:22:35Z
183.27
2022-12-25T21:22:37Z
183.27
2022-12-25T21:22:45Z
181.83
2022-12-25T21:22:53Z
181.83
2022-12-25T21:22:55Z
179.9
2022-12-25T21:23:03Z
178.94
2022-12-25T21:23:09Z
177.98
2022-12-25T21:23:22Z
177.5
2022-12-25T21:23:26Z
177.02
2022-12-25T21:23:30Z
176.54
2022-12-25T21:23:39Z
175.58
2022-12-25T21:23:53Z
173.17
2022-12-25T21:24:06Z
173.17
2022-12-25T21:24:09Z
173.17
2022-12-25T21:24:15Z
170.29
2022-12-25T21:24:31Z
169.33
2022-12-25T21:24:45Z
169.33
2022-12-25T21:24:47Z
167.89
2022-12-25T21:25:01Z
165.48
2022-12-25T21:25:17Z
165.48
2022-12-25T21:25:19Z
163.56
2022-12-25T21:25:29Z
162.6
2022-12-25T21:25:38Z
162.6
2022-12-25T21:25:41Z
162.6
2022-12-25T21:25:43Z
160.2
2022-12-25T21:25:59Z
158.75
2022-12-25T21:26:17Z
156.83
2022-12-25T21:26:31Z
156.83
2022-12-25T21:26:34Z
155.39
2022-12-25T21:26:48Z
153.95
2022-12-25T21:26:56Z
153.95
2022-12-25T21:27:01Z
152.99
2022-12-25T21:27:16Z
152.03
2022-12-25T21:27:24Z
151.54
2022-12-25T21:27:31Z
150.58
2022-12-25T21:27:35Z
149.62
2022-12-25T21:27:43Z
149.62
2022-12-25T21:27:45Z
149.14
2022-12-25T21:28:02Z
149.14
2022-12-25T21:28:22Z
147.22
2022-12-25T21:28:33Z
147.22
2022-12-25T21:28:39Z
145.78
2022-12-25T21:28:55Z
145.3
2022-12-25T21:28:56Z
143.37
2022-12-25T21:29:12Z
140.97
2022-12-25T21:29:21Z
140.97
2022-12-25T21:29:25Z
140.97
2022-12-25T21:29:28Z
140.97
2022-12-25T21:29:38Z
139.53
2022-12-25T21:29:46Z
137.61
2022-12-25T21:30:00Z
137.61
2022-12-25T21:30:02Z
137.61
2022-12-25T21:30:14Z
134.24
2022-12-25T21:30:29Z
134.24
2022-12-25T21:30:37Z
132.8
2022-12-25T21:30:42Z
131.84
2022-12-25T21:30:45Z
131.36
2022-12-25T21:30:49Z
127.03
2022-12-25T21:31:03Z
127.03
2022-12-25T21:31:07Z
126.07
2022-12-25T21:31:10Z
126.07
2022-12-25T21:31:14Z
125.11
2022-12-25T21:31:28Z
124.15
2022-12-25T21:31:36Z
124.15
2022-12-25T21:31:38Z
122.22
2022-12-25T21:31:52Z
121.26
2022-12-25T21:32:07Z
120.78
2022-12-25T21:32:09Z
117.42
2022-12-25T21:32:25Z
116.46
2022-12-25T21:32:29Z
115.01
2022-12-25T21:32:42Z
114.53
2022-12-25T21:32:49Z
114.53
2022-12-25T21:32:51Z
112.13
2022-12-25T21:33:04Z
111.17
2022-12-25T21:33:09Z
111.17
2022-12-25T21:33:15Z
108.29
2022-12-25T21:33:28Z
107.32
2022-12-25T21:33:34Z
106.84
2022-12-25T21:33:36Z
104.44
2022-12-25T21:33:50Z
104.44
2022-12-25T21:33:52Z
103.48
2022-12-25T21:33:56Z
103
2022-12-25T21:34:00Z
101.56
2022-12-25T21:34:14Z
101.56
2022-12-25T21:34:18Z
99.15
2022-12-25T21:34:34Z
98.19
2022-12-25T21:34:37Z
96.27
2022-12-25T21:34:51Z
93.87
2022-12-25T21:35:01Z
92.42
2022-12-25T21:35:14Z
91.94
2022-12-25T21:35:29Z
91.46
2022-12-25T21:35:37Z
90.5
2022-12-25T21:35:50Z
88.1
2022-12-25T21:36:03Z
87.14
2022-12-25T21:36:12Z
87.14
2022-12-25T21:36:22Z
84.73
2022-12-25T21:36:31Z
83.29
2022-12-25T21:36:39Z
80.89
2022-12-25T21:36:53Z
79.93
2022-12-25T21:36:59Z
79.93
2022-12-25T21:37:04Z
78.48
2022-12-25T21:37:07Z
77.04
2022-12-25T21:37:13Z
76.56
2022-12-25T21:37:17Z
75.6
2022-12-25T21:37:28Z
75.6
2022-12-25T21:37:30Z
75.12
2022-12-25T21:37:33Z
74.64
2022-12-25T21:37:35Z
73.2
2022-12-25T21:37:49Z
70.79
2022-12-25T21:38:01Z
67.91
2022-12-25T21:38:16Z
66.95
2022-12-25T21:38:20Z
65.99
2022-12-25T21:38:34Z
63.58
2022-12-25T21:38:48Z
61.18
2022-12-25T21:38:57Z
60.7
2022-12-25T21:39:02Z
58.78
2022-12-25T21:39:11Z
57.82
2022-12-25T21:39:16Z
57.34
2022-12-25T21:39:20Z
56.37
2022-12-25T21:39:26Z
54.93
2022-12-25T21:39:35Z
53.97
2022-12-25T21:39:39Z
52.05
2022-12-25T21:39:45Z
52.05
2022-12-25T21:39:48Z
50.13
2022-12-25T21:40:04Z
49.16
2022-12-25T21:40:09Z
47.24
2022-12-25T21:40:23Z
46.28
2022-12-25T21:40:30Z
46.28
2022-12-25T21:40:42Z
44.36
2022-12-25T21:40:50Z
43.88
2022-12-25T21:40:55Z
40.51
2022-12-25T21:41:09Z
39.55
2022-12-25T21:41:12Z
39.07
2022-12-25T21:41:18Z
37.15
2022-12-25T21:41:32Z
36.19
2022-12-25T21:41:47Z
36.19
2022-12-25T21:42:03Z
34.26
2022-12-25T21:42:15Z
32.34
2022-12-25T21:42:20Z
29.94
2022-12-25T21:42:34Z
28.98
2022-12-25T21:42:40Z
26.09
2022-12-25T21:42:54Z
25.13
2022-12-25T21:43:00Z
22.25
2022-12-25T21:43:08Z
22.25
2022-12-25T21:43:10Z
20.81
2022-12-25T21:43:20Z
20.81
2022-12-25T21:43:25Z
20.81
2022-12-25T21:43:29Z
18.88
2022-12-25T21:43:40Z
17.44
2022-12-25T21:43:53Z
16.96
2022-12-25T21:43:54Z
13.6
2022-12-25T21:44:07Z
13.12
2022-12-25T21:44:15Z
10.23
2022-12-25T21:44:32Z
8.79
2022-12-25T21:44:43Z
7.83
2022-12-25T21:44:45Z
7.83
2022-12-25T21:44:47Z
6.87
2022-12-25T21:45:01Z
5.42
2022-12-25T21:45:13Z
5.42
2022-12-25T21:45:17Z
3.02
2022-12-25T21:45:26Z
3.02
2022-12-25T21:45:28Z
0.62
2022-12-25T21:45:39Z
-0.82
2022-12-25T21:45:52Z
-1.3
2022-12-25T21:46:07Z
-1.79
2022-12-25T21:46:13Z
-1.79
2022-12-25T21:46:17Z
-1.79
2022-12-25T21:46:33Z
0.14
2022-12-25T21:46:45Z
0.14
2022-12-25T21:46:47Z
1.58
2022-12-25T21:46:51Z
1.58
2022-12-25T21:46:53Z
2.54
2022-12-25T21:47:02Z
3.5
2022-12-25T21:47:10Z
4.46
2022-12-25T21:47:12Z
7.35
2022-12-25T21:47:28Z
8.31
2022-12-25T21:47:43Z
8.31
2022-12-25T21:47:56Z
9.27
2022-12-25T21:48:01Z
9.75
2022-12-25T21:48:13Z
11.19
2022-12-25T21:48:21Z
12.15
2022-12-25T21:48:28Z
12.15
2022-12-25T21:48:34Z
12.15
2022-12-25T21:48:46Z
12.15
2022-12-25T21:48:50Z
12.15
2022-12-25T21:48:52Z
10.71
2022-12-25T21:49:00Z
10.71
2022-12-25T21:49:08Z
12.15
2022-12-25T21:49:14Z
13.6
2022-12-25T21:49:28Z
14.08
2022-12-25T21:49:33Z
14.08
2022-12-25T21:49:47Z
14.08
2022-12-25T21:49:59Z
14.08
2022-12-25T21:50:10Z
14.56
2022-12-25T21:50:26Z
15.04
2022-12-25T21:50:38Z
15.04
2022-12-25T21:50:46Z
15.04
2022-12-25T21:51:01Z
15.52
2022-12-25T21:51:18Z
16
2022-12-25T21:51:19Z
16.48
2022-12-25T21:51:25Z
16.96
2022-12-25T21:51:34Z
16.96
2022-12-25T21:51:49Z
16.48
2022-12-25T21:52:04Z
17.44
2022-12-25T21:52:14Z
17.92
2022-12-25T21:52:30Z
17.92
2022-12-25T21:52:37Z
18.88
2022-12-25T21:52:44Z
17.92
2022-12-25T21:53:00Z
19.36
2022-12-25T21:53:08Z
19.36
2022-12-25T21:53:21Z
19.84
2022-12-25T21:53:32Z
19.84
2022-12-25T21:53:35Z
19.84
2022-12-25T21:53:41Z
20.81
2022-12-25T21:53:58Z
20.81
2022-12-25T21:54:05Z
20.81
2022-12-25T21:54:10Z
20.81
2022-12-25T21:54:21Z
20.81
2022-12-25T21:54:29Z
21.77
2022-12-25T21:54:38Z
22.25
2022-12-25T21:54:52Z
22.25
2022-12-25T21:54:58Z
22.25
2022-12-25T21:55:12Z
23.21
2022-12-25T21:55:15Z
25.13
2022-12-25T21:55:28Z
27.53
2022-12-25T21:55:40Z
28.5
2022-12-25T21:55:49Z
29.46
2022-12-25T21:55:58Z
32.34
2022-12-25T21:56:10Z
32.82
2022-12-25T21:56:18Z
35.23
2022-12-25T21:56:34Z
35.71
2022-12-25T21:56:39Z
36.67
2022-12-25T21:56:56Z
39.55
2022-12-25T21:57:14Z
41.47
2022-12-25T21:57:29Z
42.44
2022-12-25T21:57:31Z
42.92
2022-12-25T21:57:34Z
44.36
2022-12-25T21:57:43Z
46.28
2022-12-25T21:57:59Z
47.24
2022-12-25T21:58:05Z
48.68
2022-12-25T21:58:18Z
49.65
2022-12-25T21:58:34Z
51.09
2022-12-25T21:58:51Z
53.01
2022-12-25T21:58:58Z
54.93
2022-12-25T21:59:13Z
55.41
2022-12-25T21:59:27Z
56.37
2022-12-25T21:59:34Z
56.86
2022-12-25T21:59:42Z
57.82
2022-12-25T21:59:51Z
60.22
2022-12-25T22:00:04Z
60.22
2022-12-25T22:00:06Z
61.18
2022-12-25T22:00:14Z
61.66
2022-12-25T22:00:29Z
61.66
2022-12-25T22:00:38Z
60.7
2022-12-25T22:00:48Z
61.66
2022-12-25T22:00:54Z
61.66
2022-12-25T22:00:56Z
62.14
2022-12-25T22:01:08Z
62.62
2022-12-25T22:01:11Z
63.1
2022-12-25T22:01:16Z
63.58
2022-12-25T22:01:32Z
63.58
2022-12-25T22:01:35Z
63.58
2022-12-25T22:01:40Z
64.55
2022-12-25T22:01:49Z
63.1
2022-12-25T22:01:51Z
63.1
2022-12-25T22:02:01Z
62.62
2022-12-25T22:02:05Z
61.66
2022-12-25T22:02:18Z
61.66
2022-12-25T22:02:21Z
61.66
2022-12-25T22:02:30Z
61.66
2022-12-25T22:02:33Z
63.1
2022-12-25T22:02:42Z
63.1
2022-12-25T22:02:47Z
63.1
2022-12-25T22:02:51Z
61.66
2022-12-25T22:02:57Z
61.66
2022-12-25T22:03:01Z
61.66
2022-12-25T22:03:07Z
60.22
2022-12-25T22:03:20Z
60.22
2022-12-25T22:03:34Z
60.22
2022-12-25T22:03:50Z
60.22
2022-12-25T22:03:56Z
61.66
2022-12-25T22:04:04Z
62.14
2022-12-25T22:04:09Z
62.62
2022-12-25T22:04:22Z
62.62
2022-12-25T22:04:31Z
62.62
2022-12-25T22:04:36Z
62.62
2022-12-25T22:04:44Z
62.62
2022-12-25T22:04:46Z
63.1
2022-12-25T22:04:53Z
64.07
2022-12-25T22:05:01Z
64.07
2022-12-25T22:05:07Z
64.55
2022-12-25T22:05:13Z
63.58
2022-12-25T22:05:26Z
63.58
2022-12-25T22:05:32Z
63.58
2022-12-25T22:05:48Z
65.51
2022-12-25T22:06:03Z
66.95
2022-12-25T22:06:15Z
68.87
2022-12-25T22:06:28Z
68.87
2022-12-25T22:06:30Z
70.79
2022-12-25T22:06:44Z
71.27
2022-12-25T22:06:48Z
71.76
2022-12-25T22:07:02Z
72.72
2022-12-25T22:07:08Z
74.16
2022-12-25T22:07:22Z
74.64
2022-12-25T22:07:27Z
75.12
2022-12-25T22:07:39Z
76.56
2022-12-25T22:07:56Z
78
2022-12-25T22:08:11Z
78
2022-12-25T22:08:17Z
78.48
2022-12-25T22:08:27Z
78.97
2022-12-25T22:08:39Z
79.45
2022-12-25T22:08:48Z
80.41
2022-12-25T22:09:01Z
80.89
2022-12-25T22:09:08Z
81.85
2022-12-25T22:09:22Z
82.81
2022-12-25T22:09:35Z
82.81
2022-12-25T22:09:42Z
83.29
2022-12-25T22:09:56Z
83.29
2022-12-25T22:09:57Z
83.77
2022-12-25T22:10:09Z
84.25
2022-12-25T22:10:19Z
84.25
2022-12-25T22:10:36Z
85.21
2022-12-25T22:10:46Z
84.25
2022-12-25T22:10:56Z
83.29
2022-12-25T22:11:08Z
82.81
2022-12-25T22:11:12Z
82.81
2022-12-25T22:11:27Z
82.81
2022-12-25T22:11:45Z
84.25
2022-12-25T22:11:53Z
85.69
2022-12-25T22:12:02Z
86.18
2022-12-25T22:12:07Z
88.1
2022-12-25T22:12:20Z
89.06
2022-12-25T22:12:33Z
90.98
2022-12-25T22:12:45Z
91.94
2022-12-25T22:12:48Z
91.94
2022-12-25T22:12:49Z
93.39
2022-12-25T22:13:05Z
94.83
2022-12-25T22:13:09Z
95.79
2022-12-25T22:13:20Z
97.71
2022-12-25T22:13:35Z
99.63
2022-12-25T22:13:48Z
101.08
2022-12-25T22:14:04Z
103
2022-12-25T22:14:14Z
103
2022-12-25T22:14:18Z
104.44
2022-12-25T22:14:27Z
105.4
2022-12-25T22:14:32Z
106.84
2022-12-25T22:14:47Z
109.25
2022-12-25T22:15:01Z
111.17
2022-12-25T22:15:18Z
111.65
2022-12-25T22:15:20Z
112.13
2022-12-25T22:15:24Z
113.09
2022-12-25T22:15:32Z
114.53
2022-12-25T22:15:45Z
115.01
2022-12-25T22:15:51Z
116.46
2022-12-25T22:15:56Z
117.42
2022-12-25T22:16:08Z
117.42
2022-12-25T22:16:11Z
117.9
2022-12-25T22:16:21Z
119.34
2022-12-25T22:16:33Z
120.3
2022-12-25T22:16:36Z
121.26
2022-12-25T22:16:50Z
122.22
2022-12-25T22:16:54Z
123.19
2022-12-25T22:17:09Z
123.67
2022-12-25T22:17:12Z
124.63
2022-12-25T22:17:16Z
125.11
2022-12-25T22:17:32Z
124.15
2022-12-25T22:17:40Z
124.63
2022-12-25T22:17:42Z
123.67
2022-12-25T22:17:55Z
123.67
2022-12-25T22:18:09Z
125.11
2022-12-25T22:18:12Z
128.47
2022-12-25T22:18:32Z
129.92
2022-12-25T22:18:43Z
130.88
2022-12-25T22:18:58Z
132.32
2022-12-25T22:19:15Z
133.28
2022-12-25T22:19:33Z
134.24
2022-12-25T22:19:40Z
134.24
2022-12-25T22:19:44Z
136.16
2022-12-25T22:19:59Z
136.16
2022-12-25T22:20:02Z
136.16
2022-12-25T22:20:06Z
133.76
2022-12-25T22:20:11Z
135.2
2022-12-25T22:20:24Z
135.2
2022-12-25T22:20:27Z
135.2
2022-12-25T22:20:43Z
135.2
2022-12-25T22:20:47Z
134.24
2022-12-25T22:21:01Z
133.76
2022-12-25T22:21:16Z
133.76
2022-12-25T22:21:32Z
133.76
2022-12-25T22:22:05Z
133.76
2022-12-25T22:22:08Z
133.76
2022-12-25T22:22:21Z
135.2
2022-12-25T22:22:23Z
136.64
2022-12-25T22:22:38Z
138.09
2022-12-25T22:22:52Z
138.57
2022-12-25T22:23:04Z
139.53
2022-12-25T22:23:14Z
140.49
2022-12-25T22:23:18Z
140.97
2022-12-25T22:23:31Z
142.41
2022-12-25T22:23:41Z
142.41
2022-12-25T22:23:43Z
143.85
2022-12-25T22:23:57Z
144.82
2022-12-25T22:24:08Z
145.3
2022-12-25T22:24:20Z
146.26
2022-12-25T22:24:22Z
148.66
2022-12-25T22:24:38Z
149.14
2022-12-25T22:24:52Z
149.14
2022-12-25T22:24:58Z
149.14
2022-12-25T22:25:02Z
149.14
2022-12-25T22:25:11Z
149.14
2022-12-25T22:25:23Z
149.14
2022-12-25T22:25:28Z
149.14
2022-12-25T22:25:41Z
149.14
2022-12-25T22:25:54Z
147.7
2022-12-25T22:25:57Z
147.7
2022-12-25T22:25:58Z
147.7
2022-12-25T22:26:02Z
146.74
2022-12-25T22:26:06Z
145.3
2022-12-25T22:26:24Z
144.34
2022-12-25T22:26:38Z
146.74
2022-12-25T22:27:02Z
147.22
2022-12-25T22:27:08Z
147.7
2022-12-25T22:27:17Z
149.14
2022-12-25T22:27:28Z
150.1
2022-12-25T22:27:37Z
150.58
2022-12-25T22:27:48Z
152.03
2022-12-25T22:28:01Z
153.47
2022-12-25T22:28:12Z
154.43
2022-12-25T22:28:17Z
155.39
2022-12-25T22:28:30Z
157.31
2022-12-25T22:28:46Z
159.24
2022-12-25T22:29:00Z
161.16
2022-12-25T22:29:17Z
164.04
2022-12-25T22:29:33Z
165.48
2022-12-25T22:29:46Z
165.96
2022-12-25T22:29:48Z
167.89
2022-12-25T22:30:04Z
168.85
2022-12-25T22:30:19Z
169.33
2022-12-25T22:30:24Z
170.29
2022-12-25T22:30:39Z
168.85
2022-12-25T22:30:52Z
169.33
2022-12-25T22:31:04Z
170.77
2022-12-25T22:31:09Z
171.73
2022-12-25T22:31:18Z
172.69
2022-12-25T22:31:24Z
173.66
2022-12-25T22:31:42Z
175.1
2022-12-25T22:32:03Z
177.02
2022-12-25T22:32:19Z
177.98
2022-12-25T22:32:27Z
179.9
2022-12-25T22:32:43Z
180.38
2022-12-25T22:32:47Z
181.35
2022-12-25T22:32:56Z
181.83
2022-12-25T22:33:14Z
181.83
2022-12-25T22:33:19Z
182.79
2022-12-25T22:33:31Z
184.23
2022-12-25T22:33:46Z
185.19
2022-12-25T22:33:53Z
187.11
2022-12-25T22:34:05Z
187.11
2022-12-25T22:34:08Z
188.56
2022-12-25T22:34:21Z
188.56
2022-12-25T22:34:22Z
188.56
2022-12-25T22:34:34Z
188.56
2022-12-25T22:34:35Z
188.56
2022-12-25T22:34:47Z
188.56
2022-12-25T22:34:52Z
188.08
2022-12-25T22:35:03Z
189.52
2022-12-25T22:35:13Z
191.44
2022-12-25T22:35:30Z
191.92
2022-12-25T22:35:33Z
193.36
2022-12-25T22:35:48Z
193.84
2022-12-25T22:35:51Z
194.32
2022-12-25T22:35:56Z
196.25
2022-12-25T22:36:07Z
196.25
2022-12-25T22:36:11Z
198.17
2022-12-25T22:36:25Z
199.13
2022-12-25T22:36:36Z
200.09
2022-12-25T22:36:43Z
202.01
2022-12-25T22:36:58Z
203.46
2022-12-25T22:37:14Z
204.42
2022-12-25T22:37:24Z
206.82
2022-12-25T22:37:38Z
207.78
2022-12-25T22:37:50Z
210.19
2022-12-25T22:38:02Z
210.67
2022-12-25T22:38:08Z
210.67
2022-12-25T22:38:10Z
210.67
2022-12-25T22:38:12Z
213.07
2022-12-25T22:38:29Z
214.99
2022-12-25T22:38:45Z
216.43
2022-12-25T22:39:00Z
217.88
2022-12-25T22:39:13Z
220.28
2022-12-25T22:39:30Z
221.72
2022-12-25T22:39:40Z
223.64
2022-12-25T22:39:53Z
223.64
2022-12-25T22:40:00Z
224.12
2022-12-25T22:40:06Z
224.61
2022-12-25T22:40:15Z
223.16
2022-12-25T22:40:30Z
223.64
2022-12-25T22:40:36Z
223.64
2022-12-25T22:40:40Z
223.64
2022-12-25T22:40:42Z
222.2
2022-12-25T22:40:58Z
220.28
2022-12-25T22:41:14Z
220.76
2022-12-25T22:41:15Z
218.84
2022-12-25T22:41:32Z
217.4
2022-12-25T22:41:45Z
216.91
2022-12-25T22:41:49Z
215.47
2022-12-25T22:41:58Z
214.03
2022-12-25T22:42:02Z
214.03
2022-12-25T22:42:08Z
213.07
2022-12-25T22:42:24Z
213.07
2022-12-25T22:42:35Z
213.07
2022-12-25T22:42:39Z
211.63
2022-12-25T22:42:45Z
209.7
2022-12-25T22:42:58Z
209.22
2022-12-25T22:43:12Z
206.82
2022-12-25T22:43:25Z
206.82
2022-12-25T22:43:28Z
205.38
2022-12-25T22:43:41Z
203.46
2022-12-25T22:43:53Z
202.98
2022-12-25T22:43:58Z
200.57
2022-12-25T22:44:10Z
199.61
2022-12-25T22:44:27Z
198.17
2022-12-25T22:44:40Z
197.21
2022-12-25T22:44:47Z
195.77
2022-12-25T22:44:52Z
195.77
2022-12-25T22:44:53Z
194.8
2022-12-25T22:45:00Z
194.32
2022-12-25T22:45:13Z
193.36
2022-12-25T22:45:20Z
191.44
2022-12-25T22:45:33Z
190
2022-12-25T22:45:48Z
191.44
2022-12-25T22:46:03Z
191.92
2022-12-25T22:46:17Z
190.48
2022-12-25T22:46:22Z
191.92
2022-12-25T22:46:30Z
192.4
2022-12-25T22:46:45Z
191.44
2022-12-25T22:46:59Z
191.44
2022-12-25T22:47:00Z
190.96
2022-12-25T22:47:03Z
190.48
2022-12-25T22:47:13Z
189.52
2022-12-25T22:47:27Z
188.56
2022-12-25T22:47:31Z
187.11
2022-12-25T22:47:48Z
187.11
2022-12-25T22:47:53Z
186.63
2022-12-25T22:47:57Z
185.67
2022-12-25T22:48:05Z
183.27
2022-12-25T22:48:18Z
181.83
2022-12-25T22:48:32Z
180.87
2022-12-25T22:48:48Z
178.94
2022-12-25T22:49:05Z
178.94
2022-12-25T22:49:06Z
177.5
2022-12-25T22:49:22Z
177.5
2022-12-25T22:49:31Z
176.06
2022-12-25T22:49:38Z
174.62
2022-12-25T22:49:52Z
173.17
2022-12-25T22:50:01Z
172.21
2022-12-25T22:50:09Z
171.73
2022-12-25T22:50:16Z
170.77
2022-12-25T22:50:22Z
169.33
2022-12-25T22:50:32Z
169.33
2022-12-25T22:50:41Z
167.89
2022-12-25T22:50:55Z
167.89
2022-12-25T22:51:01Z
169.33
2022-12-25T22:51:09Z
169.33
2022-12-25T22:51:11Z
171.25
2022-12-25T22:51:26Z
171.25
2022-12-25T22:51:40Z
171.25
2022-12-25T22:51:49Z
171.25
2022-12-25T22:52:01Z
171.73
2022-12-25T22:52:08Z
171.25
2022-12-25T22:52:22Z
171.25
2022-12-25T22:52:23Z
170.77
2022-12-25T22:52:31Z
170.77
2022-12-25T22:52:36Z
172.21
2022-12-25T22:52:38Z
170.77
2022-12-25T22:52:49Z
169.33
2022-12-25T22:53:04Z
168.37
2022-12-25T22:53:18Z
167.89
2022-12-25T22:53:24Z
166.45
2022-12-25T22:53:35Z
166.45
2022-12-25T22:53:39Z
165.96
2022-12-25T22:53:48Z
165.48
2022-12-25T22:53:57Z
165.48
2022-12-25T22:54:07Z
163.56
2022-12-25T22:54:17Z
162.12
2022-12-25T22:54:31Z
162.6
2022-12-25T22:54:35Z
161.16
2022-12-25T22:54:51Z
161.16
2022-12-25T22:55:02Z
160.68
2022-12-25T22:55:07Z
159.24
2022-12-25T22:55:17Z
158.27
2022-12-25T22:55:30Z
159.24
2022-12-25T22:55:40Z
157.79
2022-12-25T22:55:46Z
157.31
2022-12-25T22:55:49Z
156.35
2022-12-25T22:56:04Z
156.35
2022-12-25T22:56:08Z
155.87
2022-12-25T22:56:12Z
154.43
2022-12-25T22:56:24Z
154.43
2022-12-25T22:56:27Z
152.99
2022-12-25T22:56:43Z
151.54
2022-12-25T22:56:56Z
151.54
2022-12-25T22:57:00Z
150.58
2022-12-25T22:57:14Z
149.62
2022-12-25T22:57:26Z
149.14
2022-12-25T22:57:40Z
149.14
2022-12-25T22:57:43Z
147.7
2022-12-25T22:57:55Z
146.74
2022-12-25T22:58:06Z
146.74
2022-12-25T22:58:11Z
145.78
2022-12-25T22:58:21Z
144.82
2022-12-25T22:58:25Z
143.85
2022-12-25T22:58:34Z
143.85
2022-12-25T22:58:44Z
143.85
2022-12-25T22:58:46Z
145.3
2022-12-25T22:58:55Z
145.78
2022-12-25T22:59:01Z
146.26
2022-12-25T22:59:09Z
145.3
2022-12-25T22:59:10Z
144.82
2022-12-25T22:59:27Z
142.89
2022-12-25T22:59:39Z
141.93
2022-12-25T22:59:46Z
139.53
2022-12-25T22:59:59Z
139.53
2022-12-25T23:00:05Z
137.61
2022-12-25T23:00:17Z
137.13
2022-12-25T23:00:18Z
136.16
2022-12-25T23:00:24Z
136.16
2022-12-25T23:00:28Z
136.16
2022-12-25T23:00:36Z
135.2
2022-12-25T23:00:43Z
135.2
2022-12-25T23:00:59Z
135.2
2022-12-25T23:01:05Z
135.2
2022-12-25T23:01:10Z
135.2
2022-12-25T23:01:13Z
134.24
2022-12-25T23:01:21Z
132.32
2022-12-25T23:01:34Z
131.84
2022-12-25T23:01:40Z
130.88
2022-12-25T23:01:48Z
130.88
2022-12-25T23:01:52Z
128.47
2022-12-25T23:02:07Z
127.51
2022-12-25T23:02:18Z
127.51
2022-12-25T23:02:27Z
127.03
2022-12-25T23:02:31Z
126.55
2022-12-25T23:02:34Z
126.07
2022-12-25T23:02:47Z
125.11
2022-12-25T23:02:50Z
122.22
2022-12-25T23:03:04Z
122.22
2022-12-25T23:03:10Z
121.26
2022-12-25T23:03:16Z
121.26
2022-12-25T23:03:18Z
119.82
2022-12-25T23:03:25Z
118.38
2022-12-25T23:03:37Z
117.42
2022-12-25T23:03:51Z
115.98
2022-12-25T23:04:05Z
113.57
2022-12-25T23:04:18Z
113.57
2022-12-25T23:04:24Z
112.61
2022-12-25T23:04:32Z
112.13
2022-12-25T23:04:46Z
111.17
2022-12-25T23:04:59Z
110.21
2022-12-25T23:05:12Z
109.73
2022-12-25T23:05:15Z
109.73
2022-12-25T23:05:17Z
108.77
2022-12-25T23:05:30Z
106.36
2022-12-25T23:05:44Z
105.88
2022-12-25T23:05:52Z
105.4
2022-12-25T23:05:56Z
107.32
2022-12-25T23:06:06Z
108.29
2022-12-25T23:06:18Z
108.29
2022-12-25T23:06:21Z
108.77
2022-12-25T23:06:27Z
109.25
2022-12-25T23:06:34Z
107.32
2022-12-25T23:06:37Z
105.88
2022-12-25T23:06:50Z
105.88
2022-12-25T23:06:51Z
104.92
2022-12-25T23:06:57Z
103.96
2022-12-25T23:07:12Z
102.52
2022-12-25T23:07:20Z
101.56
2022-12-25T23:07:34Z
100.11
2022-12-25T23:07:45Z
99.15
2022-12-25T23:07:50Z
98.67
2022-12-25T23:07:52Z
98.67
2022-12-25T23:07:54Z
98.67
2022-12-25T23:07:58Z
97.23
2022-12-25T23:08:09Z
97.23
2022-12-25T23:08:15Z
96.27
2022-12-25T23:08:28Z
95.31
2022-12-25T23:08:35Z
94.83
2022-12-25T23:08:38Z
93.39
2022-12-25T23:08:50Z
91.46
2022-12-25T23:09:03Z
90.5
2022-12-25T23:09:16Z
90.5
2022-12-25T23:09:19Z
90.5
2022-12-25T23:09:21Z
88.1
2022-12-25T23:09:38Z
88.1
2022-12-25T23:09:40Z
87.14
2022-12-25T23:09:49Z
85.21
2022-12-25T23:09:59Z
83.29
2022-12-25T23:10:16Z
83.29
2022-12-25T23:10:17Z
81.37
2022-12-25T23:10:33Z
80.89
2022-12-25T23:10:34Z
79.93
2022-12-25T23:10:47Z
79.93
2022-12-25T23:10:49Z
78.97
2022-12-25T23:10:57Z
77.52
2022-12-25T23:11:10Z
77.52
2022-12-25T23:11:15Z
75.6
2022-12-25T23:11:31Z
74.16
2022-12-25T23:11:44Z
72.24
2022-12-25T23:11:58Z
70.31
2022-12-25T23:12:12Z
68.39
2022-12-25T23:12:27Z
67.43
2022-12-25T23:12:36Z
65.51
2022-12-25T23:12:51Z
64.55
2022-12-25T23:13:05Z
65.99
2022-12-25T23:13:07Z
66.47
2022-12-25T23:13:17Z
65.03
2022-12-25T23:13:25Z
64.55
2022-12-25T23:13:34Z
65.51
2022-12-25T23:13:43Z
65.51
2022-12-25T23:13:49Z
65.51
2022-12-25T23:13:52Z
65.99
2022-12-25T23:13:57Z
66.47
2022-12-25T23:14:03Z
65.99
2022-12-25T23:14:18Z
65.99
2022-12-25T23:14:19Z
64.55
2022-12-25T23:14:22Z
63.58
2022-12-25T23:14:35Z
62.62
2022-12-25T23:14:48Z
60.7
2022-12-25T23:14:54Z
60.7
2022-12-25T23:14:57Z
60.7
2022-12-25T23:15:01Z
59.74
2022-12-25T23:15:15Z
59.26
2022-12-25T23:15:19Z
58.78
2022-12-25T23:15:22Z
56.86
2022-12-25T23:15:36Z
55.89
2022-12-25T23:15:51Z
53.49
2022-12-25T23:16:07Z
53.49
2022-12-25T23:16:08Z
53.49
2022-12-25T23:16:12Z
52.53
2022-12-25T23:16:18Z
52.05
2022-12-25T23:16:26Z
52.05
2022-12-25T23:16:30Z
50.13
2022-12-25T23:16:45Z
48.2
2022-12-25T23:17:00Z
49.16
2022-12-25T23:17:11Z
49.16
2022-12-25T23:17:21Z
46.76
2022-12-25T23:17:27Z
44.84
2022-12-25T23:17:42Z
44.84
2022-12-25T23:17:45Z
43.4
2022-12-25T23:17:57Z
42.44
2022-12-25T23:18:12Z
41.95
2022-12-25T23:18:24Z
40.51
2022-12-25T23:18:30Z
39.55
2022-12-25T23:18:37Z
39.55
2022-12-25T23:18:42Z
39.07
2022-12-25T23:18:46Z
38.11
2022-12-25T23:18:50Z
37.63
2022-12-25T23:19:05Z
36.19
2022-12-25T23:19:21Z
34.74
2022-12-25T23:19:34Z
33.3
2022-12-25T23:19:43Z
31.38
2022-12-25T23:19:57Z
30.9
2022-12-25T23:20:00Z
30.9
2022-12-25T23:20:02Z
30.9
2022-12-25T23:20:08Z
29.94
2022-12-25T23:20:19Z
29.46
2022-12-25T23:20:23Z
27.53
2022-12-25T23:20:38Z
24.65
2022-12-25T23:20:49Z
22.25
2022-12-25T23:21:04Z
22.25
2022-12-25T23:21:32Z
23.69
2022-12-25T23:21:37Z
23.69
2022-12-25T23:21:43Z
21.77
2022-12-25T23:21:46Z
21.77
2022-12-25T23:21:48Z
20.32
2022-12-25T23:21:54Z
20.32
2022-12-25T23:21:58Z
18.4
2022-12-25T23:22:10Z
15.52
2022-12-25T23:22:25Z
15.04
2022-12-25T23:22:37Z
14.08
2022-12-25T23:22:42Z
13.6
2022-12-25T23:22:46Z
9.75
2022-12-25T23:22:58Z
6.87
2022-12-25T23:23:10Z
5.91
2022-12-25T23:23:21Z
4.46
2022-12-25T23:23:38Z
6.87
2022-12-25T23:23:57Z
8.79
2022-12-25T23:24:12Z
11.19
2022-12-25T23:24:30Z
13.6
2022-12-25T23:24:43Z
14.08
2022-12-25T23:24:45Z
14.08
2022-12-25T23:24:50Z
16.96
2022-12-25T23:25:06Z
16.96
2022-12-25T23:25:16Z
16.96
2022-12-25T23:25:22Z
15.04
2022-12-25T23:25:37Z
14.56
2022-12-25T23:25:49Z
13.12
2022-12-25T23:26:04Z
10.71
2022-12-25T23:26:19Z
7.35
2022-12-25T23:26:35Z
7.83
2022-12-25T23:26:50Z
9.27
2022-12-25T23:26:52Z
11.67
2022-12-25T23:27:02Z
11.67
2022-12-25T23:27:03Z
12.63
2022-12-25T23:27:19Z
14.08
2022-12-25T23:27:36Z
14.56
2022-12-25T23:27:50Z
14.56
2022-12-25T23:27:52Z
15.04
2022-12-25T23:28:08Z
18.4
2022-12-25T23:28:24Z
20.81
2022-12-25T23:28:41Z
20.81
2022-12-25T23:28:43Z
23.21
2022-12-25T23:29:00Z
25.13
2022-12-25T23:29:17Z
25.61
2022-12-25T23:29:20Z
27.53
2022-12-25T23:29:35Z
28.5
2022-12-25T23:29:43Z
28.98
2022-12-25T23:29:46Z
28.98
2022-12-25T23:29:50Z
27.53
2022-12-25T23:29:54Z
24.17
2022-12-25T23:30:08Z
22.25
2022-12-25T23:30:21Z
20.32
2022-12-25T23:30:35Z
19.36
2022-12-25T23:30:36Z
17.92
2022-12-25T23:30:49Z
16.48
2022-12-25T23:30:58Z
15.52
2022-12-25T23:31:03Z
15.52
2022-12-25T23:31:10Z
14.56
2022-12-25T23:31:25Z
13.6
2022-12-25T23:31:34Z
11.67
2022-12-25T23:31:47Z
12.15
2022-12-25T23:32:02Z
10.71
2022-12-25T23:32:05Z
9.27
2022-12-25T23:32:08Z
10.23
2022-12-25T23:32:23Z
7.35
2022-12-25T23:32:37Z
5.42
2022-12-25T23:32:51Z
3.5
2022-12-25T23:33:04Z
3.02
2022-12-25T23:33:15Z
4.94
2022-12-25T23:33:22Z
5.91
2022-12-25T23:33:40Z
4.94
2022-12-25T23:33:45Z
4.94
2022-12-25T23:33:48Z
5.42
2022-12-25T23:33:58Z
5.42
2022-12-25T23:34:20Z
3.98
2022-12-25T23:34:32Z
3.5
2022-12-25T23:34:39Z
3.5
2022-12-25T23:34:41Z
3.5
2022-12-25T23:34:52Z
3.5
2022-12-25T23:34:53Z
4.94
2022-12-25T23:35:05Z
5.91
2022-12-25T23:35:22Z
5.91
2022-12-25T23:35:28Z
5.91
2022-12-25T23:35:30Z
5.91
2022-12-25T23:35:32Z
7.35
2022-12-25T23:35:51Z
5.91
2022-12-25T23:36:03Z
5.91
2022-12-25T23:36:04Z
7.35
2022-12-25T23:36:17Z
5.91
2022-12-25T23:36:26Z
4.94
2022-12-25T23:36:45Z
6.39
2022-12-25T23:36:50Z
6.39
2022-12-25T23:37:01Z
4.94
2022-12-25T23:37:04Z
4.94
2022-12-25T23:37:13Z
4.94
2022-12-25T23:37:24Z
4.94
2022-12-25T23:37:26Z
4.94
2022-12-25T23:37:34Z
4.94
2022-12-25T23:37:48Z
4.94
2022-12-25T23:37:54Z
4.94
2022-12-25T23:38:01Z
5.91
2022-12-25T23:38:04Z
4.94
2022-12-25T23:38:06Z
3.98
2022-12-25T23:38:21Z
4.46
2022-12-25T23:38:23Z
3.98
2022-12-25T23:38:26Z
3.02
2022-12-25T23:38:42Z
3.02
2022-12-25T23:38:57Z
4.46
2022-12-25T23:39:01Z
6.39
2022-12-25T23:39:15Z
7.35
2022-12-25T23:39:24Z
10.23
2022-12-25T23:39:41Z
10.71
2022-12-25T23:39:51Z
10.71
2022-12-25T23:39:53Z
10.71
2022-12-25T23:40:09Z
9.27
2022-12-25T23:40:14Z
8.31
2022-12-25T23:40:27Z
8.31
2022-12-25T23:40:29Z
7.83
2022-12-25T23:40:34Z
7.35
2022-12-25T23:40:40Z
6.87
2022-12-25T23:40:55Z
6.87
2022-12-25T23:41:06Z
6.87
2022-12-25T23:41:09Z
6.39
2022-12-25T23:41:24Z
8.79
2022-12-25T23:41:39Z
8.79
2022-12-25T23:41:44Z
10.23
2022-12-25T23:41:59Z
10.23
2022-12-25T23:42:02Z
10.23
2022-12-25T23:42:07Z
10.71
2022-12-25T23:42:11Z
11.19
2022-12-25T23:42:24Z
11.67
2022-12-25T23:42:28Z
13.12
2022-12-25T23:42:43Z
14.56
2022-12-25T23:42:55Z
16
2022-12-25T23:43:09Z
16.48
2022-12-25T23:43:25Z
17.44
2022-12-25T23:43:34Z
18.88
2022-12-25T23:43:52Z
19.36
2022-12-25T23:44:07Z
20.81
2022-12-25T23:44:25Z
22.25
2022-12-25T23:44:38Z
22.25
2022-12-25T23:44:39Z
23.21
2022-12-25T23:44:52Z
23.21
2022-12-25T23:44:56Z
23.21
2022-12-25T23:45:10Z
21.77
2022-12-25T23:45:24Z
20.81
2022-12-25T23:45:30Z
19.84
2022-12-25T23:45:46Z
18.4
2022-12-25T23:46:02Z
19.84
2022-12-25T23:46:10Z
20.32
2022-12-25T23:46:23Z
20.32
2022-12-25T23:46:27Z
20.81
2022-12-25T23:46:39Z
20.81
2022-12-25T23:46:40Z
22.25
2022-12-25T23:46:51Z
22.25
2022-12-25T23:46:55Z
22.25
2022-12-25T23:47:01Z
22.73
2022-12-25T23:47:16Z
22.73
2022-12-25T23:47:19Z
21.29
2022-12-25T23:47:24Z
19.84
2022-12-25T23:47:39Z
19.36
2022-12-25T23:47:55Z
20.81
2022-12-25T23:48:01Z
20.81
2022-12-25T23:48:14Z
19.36
2022-12-25T23:48:16Z
16
2022-12-25T23:48:32Z
16
2022-12-25T23:48:34Z
16
2022-12-25T23:48:42Z
15.04
2022-12-25T23:48:57Z
15.04
2022-12-25T23:48:58Z
12.63
2022-12-25T23:49:15Z
13.6
2022-12-25T23:49:31Z
12.15
2022-12-25T23:49:40Z
11.67
2022-12-25T23:49:47Z
10.71
2022-12-25T23:49:59Z
10.71
2022-12-25T23:50:01Z
9.27
2022-12-25T23:50:13Z
8.31
2022-12-25T23:50:26Z
7.83
2022-12-25T23:50:40Z
8.79
2022-12-25T23:50:56Z
8.79
2022-12-25T23:50:57Z
8.79
2022-12-25T23:51:07Z
7.83
2022-12-25T23:51:16Z
6.87
2022-12-25T23:51:18Z
8.31
2022-12-25T23:51:36Z
8.31
2022-12-25T23:51:51Z
9.27
2022-12-25T23:52:12Z
8.31
2022-12-25T23:52:15Z
7.35
2022-12-25T23:52:33Z
7.35
2022-12-25T23:52:53Z
7.35
2022-12-25T23:53:04Z
7.35
2022-12-25T23:53:08Z
7.35
2022-12-25T23:53:12Z
6.87
2022-12-25T23:53:27Z
6.87
2022-12-25T23:53:49Z
8.31
2022-12-25T23:54:05Z
6.87
2022-12-25T23:54:08Z
6.87
2022-12-25T23:54:21Z
6.87
2022-12-25T23:54:35Z
6.87
2022-12-25T23:54:52Z
8.31
2022-12-25T23:54:55Z
8.31
2022-12-25T23:55:03Z
8.31
2022-12-25T23:55:07Z
6.87
2022-12-25T23:55:24Z
6.87
2022-12-25T23:55:27Z
6.87
2022-12-25T23:55:42Z
6.87
2022-12-25T23:55:44Z
5.91
2022-12-25T23:55:57Z
6.87
2022-12-25T23:56:00Z
6.87
2022-12-25T23:56:03Z
6.87
2022-12-25T23:56:07Z
7.35
2022-12-25T23:56:20Z
8.79
2022-12-25T23:56:37Z
9.75
2022-12-25T23:56:40Z
11.19
2022-12-25T23:56:55Z
11.67
2022-12-25T23:57:04Z
14.56
2022-12-25T23:57:22Z
15.52
2022-12-25T23:57:34Z
15.04
2022-12-25T23:58:00Z
15.04
2022-12-25T23:58:03Z
16
2022-12-25T23:58:07Z
16.96
2022-12-25T23:58:19Z
18.88
2022-12-25T23:58:31Z
19.36
2022-12-25T23:58:36Z
21.29
2022-12-25T23:58:53Z
22.73
2022-12-25T23:59:04Z
23.21
2022-12-25T23:59:09Z
24.65
2022-12-25T23:59:20Z
26.09
2022-12-25T23:59:35Z
27.05
2022-12-25T23:59:47Z
27.05
2022-12-25T23:59:55Z
28.02
2022-12-26T00:00:06Z
28.98
2022-12-26T00:00:22Z
29.46
2022-12-26T00:00:34Z
30.42
2022-12-26T00:00:48Z
30.42
2022-12-26T00:00:52Z
30.42
2022-12-26T00:01:02Z
30.42
2022-12-26T00:01:19Z
30.42
2022-12-26T00:01:24Z
30.9
2022-12-26T00:01:34Z
30.9
2022-12-26T00:01:48Z
30.9
2022-12-26T00:01:57Z
30.9
2022-12-26T00:02:01Z
29.46
2022-12-26T00:02:12Z
27.05
2022-12-26T00:02:25Z
28.5
2022-12-26T00:02:36Z
30.42
2022-12-26T00:02:50Z
30.42
2022-12-26T00:02:52Z
30.9
2022-12-26T00:03:06Z
30.9
2022-12-26T00:03:10Z
31.86
2022-12-26T00:03:28Z
33.3
2022-12-26T00:03:40Z
34.26
2022-12-26T00:03:55Z
34.26
2022-12-26T00:03:59Z
31.86
2022-12-26T00:04:16Z
31.38
2022-12-26T00:04:22Z
28.5
2022-12-26T00:04:35Z
28.5
2022-12-26T00:04:42Z
28.02
2022-12-26T00:04:48Z
25.61
2022-12-26T00:05:00Z
25.13
2022-12-26T00:05:04Z
24.17
2022-12-26T00:05:07Z
23.69
2022-12-26T00:05:12Z
23.21
2022-12-26T00:05:22Z
22.73
2022-12-26T00:05:27Z
21.77
2022-12-26T00:05:43Z
20.81
2022-12-26T00:05:52Z
18.88
2022-12-26T00:06:08Z
17.44
2022-12-26T00:06:18Z
17.44
2022-12-26T00:06:22Z
17.44
2022-12-26T00:06:24Z
16.48
2022-12-26T00:06:33Z
16
2022-12-26T00:06:37Z
14.08
2022-12-26T00:06:50Z
12.63
2022-12-26T00:06:57Z
12.15
2022-12-26T00:07:04Z
12.15
2022-12-26T00:07:08Z
11.67
2022-12-26T00:07:17Z
10.23
2022-12-26T00:07:31Z
8.31
2022-12-26T00:07:46Z
7.83
2022-12-26T00:07:50Z
9.27
2022-12-26T00:07:52Z
7.83
2022-12-26T00:07:57Z
7.83
2022-12-26T00:07:59Z
8.79
2022-12-26T00:08:14Z
8.79
2022-12-26T00:08:19Z
7.35
2022-12-26T00:08:22Z
7.35
2022-12-26T00:08:32Z
7.83
2022-12-26T00:08:35Z
7.83
2022-12-26T00:08:37Z
7.35
2022-12-26T00:08:43Z
6.87
2022-12-26T00:08:57Z
8.31
2022-12-26T00:09:01Z
8.31
2022-12-26T00:09:08Z
8.31
2022-12-26T00:09:12Z
8.31
2022-12-26T00:09:16Z
8.31
2022-12-26T00:09:24Z
8.31
2022-12-26T00:09:29Z
8.31
2022-12-26T00:09:36Z
6.87
2022-12-26T00:09:38Z
6.39
2022-12-26T00:09:54Z
5.91
2022-12-26T00:10:10Z
5.91
2022-12-26T00:10:11Z
5.42
2022-12-26T00:10:27Z
4.94
2022-12-26T00:10:39Z
4.46
2022-12-26T00:10:51Z
3.98
2022-12-26T00:11:03Z
3.5
2022-12-26T00:11:18Z
3.02
2022-12-26T00:11:33Z
3.02
2022-12-26T00:11:47Z
3.02
2022-12-26T00:11:52Z
3.02
2022-12-26T00:11:56Z
3.02
2022-12-26T00:12:12Z
3.02
2022-12-26T00:12:26Z
3.02
2022-12-26T00:12:31Z
4.46
2022-12-26T00:12:41Z
3.5
2022-12-26T00:12:56Z
3.5
2022-12-26T00:12:57Z
3.5
2022-12-26T00:13:15Z
3.5
2022-12-26T00:13:25Z
3.02
2022-12-26T00:13:39Z
3.02
2022-12-26T00:13:43Z
4.46
2022-12-26T00:13:50Z
4.46
2022-12-26T00:14:05Z
4.46
2022-12-26T00:14:06Z
4.46
2022-12-26T00:14:11Z
4.46
2022-12-26T00:14:26Z
4.46
2022-12-26T00:14:35Z
5.91
2022-12-26T00:14:47Z
8.31
2022-12-26T00:14:55Z
8.79
2022-12-26T00:14:59Z
10.71
2022-12-26T00:15:16Z
11.19
2022-12-26T00:15:20Z
12.63
2022-12-26T00:15:23Z
13.12
2022-12-26T00:15:27Z
14.08
2022-12-26T00:15:41Z
14.08
2022-12-26T00:15:57Z
14.08
2022-12-26T00:16:19Z
14.08
2022-12-26T00:16:49Z
14.08
2022-12-26T00:17:14Z
14.08
2022-12-26T00:17:35Z
14.08
2022-12-26T00:18:01Z
14.08
2022-12-26T00:18:29Z
14.08
2022-12-26T00:18:53Z
14.08
2022-12-26T00:19:12Z
14.08
2022-12-26T00:19:35Z
14.08
2022-12-26T00:20:00Z
13.6
2022-12-26T00:20:24Z
13.6
2022-12-26T00:20:44Z
13.6
2022-12-26T00:21:08Z
13.6
2022-12-26T00:21:34Z
13.6
2022-12-26T00:22:03Z
13.12
2022-12-26T00:22:29Z
13.12
2022-12-26T00:22:54Z
13.12
2022-12-26T00:23:14Z
13.12
2022-12-26T00:23:38Z
13.12
2022-12-26T00:24:00Z
13.12
2022-12-26T00:24:23Z
13.12
2022-12-26T00:24:46Z
13.12
2022-12-26T00:25:07Z
13.12
2022-12-26T00:25:31Z
13.12
2022-12-26T00:25:55Z
13.12
2022-12-26T00:26:22Z
13.12
2022-12-26T00:26:53Z
13.12
2022-12-26T00:27:20Z
12.63
2022-12-26T00:27:51Z
12.63
2022-12-26T00:28:20Z
12.63
2022-12-26T00:28:50Z
12.63
2022-12-26T00:29:21Z
12.63
2022-12-26T00:29:48Z
12.63
2022-12-26T00:30:17Z
12.63
2022-12-26T00:30:52Z
12.63
2022-12-26T00:31:24Z
12.63
2022-12-26T00:31:53Z
12.15
2022-12-26T00:32:26Z
12.15
2022-12-26T00:32:54Z
12.15
2022-12-26T00:33:19Z
11.67
2022-12-26T00:33:47Z
11.67
2022-12-26T00:34:12Z
11.67
2022-12-26T00:34:38Z
11.67
2022-12-26T00:35:03Z
11.67
2022-12-26T00:35:28Z
11.67
2022-12-26T00:35:55Z
11.19
2022-12-26T00:36:23Z
10.23
2022-12-26T00:36:43Z
10.23
2022-12-26T00:37:07Z
10.23
2022-12-26T00:37:28Z
10.23
2022-12-26T00:37:46Z
10.23
2022-12-26T00:38:06Z
11.19
2022-12-26T00:38:30Z
11.19
2022-12-26T00:38:49Z
11.19
2022-12-26T00:39:04Z
12.15
2022-12-26T00:39:12Z
13.12
2022-12-26T00:39:21Z
15.52
2022-12-26T00:39:37Z
15.52
2022-12-26T00:39:38Z
15.52
2022-12-26T00:39:45Z
16.48
2022-12-26T00:39:51Z
16.48
2022-12-26T00:40:00Z
17.44
2022-12-26T00:40:14Z
17.92
2022-12-26T00:40:15Z
19.84
2022-12-26T00:40:32Z
19.84
2022-12-26T00:40:44Z
20.81
2022-12-26T00:40:51Z
20.81
2022-12-26T00:41:00Z
22.73
2022-12-26T00:41:13Z
22.73
2022-12-26T00:41:14Z
22.73
2022-12-26T00:41:23Z
23.21
2022-12-26T00:41:31Z
25.13
2022-12-26T00:41:45Z
25.61
2022-12-26T00:41:58Z
26.57
2022-12-26T00:42:02Z
27.05
2022-12-26T00:42:18Z
27.05
2022-12-26T00:42:19Z
28.02
2022-12-26T00:42:26Z
29.46
2022-12-26T00:42:39Z
29.46
2022-12-26T00:42:42Z
30.42
2022-12-26T00:42:58Z
32.82
2022-12-26T00:43:08Z
32.82
2022-12-26T00:43:10Z
34.26
2022-12-26T00:43:20Z
34.74
2022-12-26T00:43:34Z
35.71
2022-12-26T00:43:42Z
37.15
2022-12-26T00:43:51Z
37.63
2022-12-26T00:43:55Z
38.59
2022-12-26T00:44:07Z
40.03
2022-12-26T00:44:20Z
41.47
2022-12-26T00:44:35Z
42.44
2022-12-26T00:44:42Z
43.4
2022-12-26T00:44:51Z
44.84
2022-12-26T00:44:59Z
44.84
2022-12-26T00:45:03Z
45.32
2022-12-26T00:45:08Z
45.8
2022-12-26T00:45:14Z
45.8
2022-12-26T00:45:16Z
46.76
2022-12-26T00:45:23Z
49.65
2022-12-26T00:45:37Z
49.65
2022-12-26T00:45:39Z
52.05
2022-12-26T00:45:54Z
53.49
2022-12-26T00:46:00Z
52.05
2022-12-26T00:46:10Z
51.57
2022-12-26T00:46:16Z
49.65
2022-12-26T00:46:25Z
47.72
2022-12-26T00:46:34Z
48.2
2022-12-26T00:46:38Z
47.72
2022-12-26T00:46:42Z
47.24
2022-12-26T00:46:47Z
45.32
2022-12-26T00:47:01Z
44.84
2022-12-26T00:47:03Z
43.4
2022-12-26T00:47:08Z
42.44
2022-12-26T00:47:16Z
42.44
2022-12-26T00:47:32Z
40.03
2022-12-26T00:47:46Z
39.07
2022-12-26T00:47:56Z
38.11
2022-12-26T00:48:10Z
38.11
2022-12-26T00:48:13Z
36.67
2022-12-26T00:48:19Z
35.71
2022-12-26T00:48:32Z
34.74
2022-12-26T00:48:45Z
34.74
2022-12-26T00:48:47Z
33.78
2022-12-26T00:48:52Z
33.3
2022-12-26T00:48:59Z
31.86
2022-12-26T00:49:11Z
30.42
2022-12-26T00:49:24Z
30.42
2022-12-26T00:49:27Z
29.94
2022-12-26T00:49:31Z
29.94
2022-12-26T00:49:34Z
29.46
2022-12-26T00:49:39Z
28.02
2022-12-26T00:49:55Z
27.53
2022-12-26T00:49:58Z
27.53
2022-12-26T00:50:07Z
28.5
2022-12-26T00:50:10Z
28.5
2022-12-26T00:50:12Z
29.46
2022-12-26T00:50:18Z
30.42
2022-12-26T00:50:24Z
31.86
2022-12-26T00:50:30Z
32.82
2022-12-26T00:50:37Z
33.78
2022-12-26T00:50:41Z
35.71
2022-12-26T00:50:53Z
37.63
2022-12-26T00:51:04Z
38.11
2022-12-26T00:51:09Z
36.67
2022-12-26T00:51:14Z
37.15
2022-12-26T00:51:26Z
36.19
2022-12-26T00:51:30Z
37.15
2022-12-26T00:51:35Z
37.15
2022-12-26T00:51:42Z
36.19
2022-12-26T00:51:53Z
36.19
2022-12-26T00:52:01Z
37.63
2022-12-26T00:52:03Z
38.11
2022-12-26T00:52:08Z
38.11
2022-12-26T00:52:14Z
38.11
2022-12-26T00:52:18Z
39.07
2022-12-26T00:52:23Z
39.55
2022-12-26T00:52:36Z
39.55
2022-12-26T00:52:39Z
40.99
2022-12-26T00:52:53Z
42.44
2022-12-26T00:53:06Z
42.44
2022-12-26T00:53:09Z
43.4
2022-12-26T00:53:13Z
43.4
2022-12-26T00:53:16Z
43.88
2022-12-26T00:53:30Z
44.36
2022-12-26T00:53:37Z
42.92
2022-12-26T00:53:48Z
42.92
2022-12-26T00:53:49Z
42.92
2022-12-26T00:54:03Z
43.88
2022-12-26T00:54:12Z
43.88
2022-12-26T00:54:13Z
45.32
2022-12-26T00:54:27Z
45.32
2022-12-26T00:54:39Z
45.32
2022-12-26T00:54:43Z
45.8
2022-12-26T00:54:49Z
46.28
2022-12-26T00:54:57Z
47.24
2022-12-26T00:55:06Z
47.72
2022-12-26T00:55:19Z
46.28
2022-12-26T00:55:24Z
46.28
2022-12-26T00:55:28Z
47.24
2022-12-26T00:55:42Z
47.24
2022-12-26T00:55:52Z
47.24
2022-12-26T00:56:05Z
47.24
2022-12-26T00:56:12Z
47.24
2022-12-26T00:56:15Z
47.24
2022-12-26T00:56:25Z
47.72
2022-12-26T00:56:37Z
47.72
2022-12-26T00:56:48Z
47.72
2022-12-26T00:57:12Z
48.2
2022-12-26T00:57:19Z
48.2
2022-12-26T00:57:21Z
47.72
2022-12-26T00:57:33Z
46.28
2022-12-26T00:57:39Z
45.32
2022-12-26T00:57:45Z
45.32
2022-12-26T00:57:55Z
44.84
2022-12-26T00:58:07Z
44.36
2022-12-26T00:58:11Z
44.36
2022-12-26T00:58:14Z
44.36
2022-12-26T00:58:26Z
43.4
2022-12-26T00:58:33Z
42.44
2022-12-26T00:58:43Z
42.44
2022-12-26T00:58:47Z
41.47
2022-12-26T00:58:54Z
40.51
2022-12-26T00:58:58Z
39.55
2022-12-26T00:59:08Z
39.07
2022-12-26T00:59:09Z
38.59
2022-12-26T00:59:17Z
37.15
2022-12-26T00:59:22Z
36.19
2022-12-26T00:59:31Z
34.74
2022-12-26T00:59:43Z
34.74
2022-12-26T00:59:46Z
34.26
2022-12-26T00:59:58Z
34.26
2022-12-26T01:00:01Z
35.71
2022-12-26T01:00:10Z
36.19
2022-12-26T01:00:15Z
37.15
2022-12-26T01:00:24Z
38.11
2022-12-26T01:00:35Z
38.11
2022-12-26T01:00:39Z
38.59
2022-12-26T01:00:46Z
39.07
2022-12-26T01:00:52Z
39.55
2022-12-26T01:01:07Z
39.07
2022-12-26T01:01:22Z
38.11
2022-12-26T01:01:38Z
37.63
2022-12-26T01:01:50Z
37.63
2022-12-26T01:01:59Z
36.67
2022-12-26T01:02:04Z
36.67
2022-12-26T01:02:09Z
36.67
2022-12-26T01:02:11Z
36.67
2022-12-26T01:02:17Z
35.71
2022-12-26T01:02:32Z
35.71
2022-12-26T01:02:41Z
35.23
2022-12-26T01:03:11Z
35.23
2022-12-26T01:03:13Z
33.78
2022-12-26T01:03:22Z
33.3
2022-12-26T01:03:29Z
32.82
2022-12-26T01:03:42Z
32.82
2022-12-26T01:03:44Z
31.38
2022-12-26T01:04:02Z
31.38
2022-12-26T01:04:17Z
31.38
2022-12-26T01:04:18Z
30.9
2022-12-26T01:04:22Z
29.94
2022-12-26T01:04:30Z
28.98
2022-12-26T01:04:41Z
28.5
2022-12-26T01:04:51Z
27.53
2022-12-26T01:05:05Z
26.57
2022-12-26T01:05:14Z
25.13
2022-12-26T01:05:23Z
25.13
2022-12-26T01:05:31Z
26.57
2022-12-26T01:05:34Z
26.57
2022-12-26T01:05:36Z
27.53
2022-12-26T01:05:51Z
28.98
2022-12-26T01:06:04Z
29.46
2022-12-26T01:06:17Z
29.94
2022-12-26T01:06:30Z
28.98
2022-12-26T01:06:31Z
28.02
2022-12-26T01:06:44Z
25.61
2022-12-26T01:07:01Z
25.61
2022-12-26T01:07:15Z
22.73
2022-12-26T01:07:28Z
21.77
2022-12-26T01:07:42Z
21.29
2022-12-26T01:07:54Z
20.81
2022-12-26T01:08:05Z
20.32
2022-12-26T01:08:21Z
20.32
2022-12-26T01:08:22Z
18.4
2022-12-26T01:08:33Z
18.4
2022-12-26T01:08:36Z
17.44
2022-12-26T01:08:50Z
16.96
2022-12-26T01:08:56Z
16
2022-12-26T01:09:02Z
15.52
2022-12-26T01:09:16Z
15.04
2022-12-26T01:09:30Z
13.6
2022-12-26T01:09:43Z
13.6
2022-12-26T01:09:44Z
12.63
2022-12-26T01:09:58Z
12.15
2022-12-26T01:10:13Z
13.6
2022-12-26T01:10:15Z
14.56
2022-12-26T01:10:31Z
12.63
2022-12-26T01:10:49Z
11.19
2022-12-26T01:11:04Z
12.63
2022-12-26T01:11:06Z
12.63
2022-12-26T01:11:08Z
12.63
2022-12-26T01:11:22Z
13.6
2022-12-26T01:11:32Z
14.08
2022-12-26T01:11:36Z
14.56
2022-12-26T01:11:51Z
13.12
2022-12-26T01:12:01Z
14.56
2022-12-26T01:12:06Z
15.04
2022-12-26T01:12:09Z
15.04
2022-12-26T01:12:12Z
13.6
2022-12-26T01:12:15Z
13.12
2022-12-26T01:12:26Z
13.12
2022-12-26T01:12:32Z
15.04
2022-12-26T01:12:44Z
15.04
2022-12-26T01:12:52Z
14.56
2022-12-26T01:12:59Z
13.6
2022-12-26T01:13:13Z
13.6
2022-12-26T01:13:20Z
13.12
2022-12-26T01:13:34Z
12.15
2022-12-26T01:13:49Z
11.67
2022-12-26T01:13:54Z
10.71
2022-12-26T01:14:08Z
8.79
2022-12-26T01:14:19Z
8.79
2022-12-26T01:14:34Z
8.79
2022-12-26T01:14:35Z
8.79
2022-12-26T01:14:48Z
10.71
2022-12-26T01:15:02Z
10.71
2022-12-26T01:15:05Z
11.19
2022-12-26T01:15:20Z
11.19
2022-12-26T01:15:33Z
11.19
2022-12-26T01:15:44Z
9.75
2022-12-26T01:15:48Z
9.27
2022-12-26T01:15:56Z
10.23
2022-12-26T01:16:05Z
8.79
2022-12-26T01:16:15Z
7.35
2022-12-26T01:16:21Z
7.35
2022-12-26T01:16:23Z
8.79
2022-12-26T01:16:32Z
10.23
2022-12-26T01:16:46Z
11.19
2022-12-26T01:16:58Z
11.19
2022-12-26T01:17:03Z
13.12
2022-12-26T01:17:17Z
12.63
2022-12-26T01:17:29Z
13.6
2022-12-26T01:17:44Z
14.56
2022-12-26T01:17:52Z
15.52
2022-12-26T01:17:56Z
16.48
2022-12-26T01:18:10Z
17.44
2022-12-26T01:18:25Z
18.88
2022-12-26T01:18:42Z
20.81
2022-12-26T01:18:54Z
21.29
2022-12-26T01:18:59Z
21.77
2022-12-26T01:19:14Z
21.77
2022-12-26T01:19:28Z
19.36
2022-12-26T01:19:41Z
19.36
2022-12-26T01:19:46Z
19.36
2022-12-26T01:19:57Z
21.29
2022-12-26T01:20:05Z
21.77
2022-12-26T01:20:10Z
21.77
2022-12-26T01:20:14Z
22.73
2022-12-26T01:20:30Z
21.29
2022-12-26T01:20:37Z
20.81
2022-12-26T01:20:52Z
22.25
2022-12-26T01:20:54Z
24.65
2022-12-26T01:21:11Z
26.57
2022-12-26T01:21:29Z
27.05
2022-12-26T01:21:35Z
28.98
2022-12-26T01:21:49Z
30.42
2022-12-26T01:21:53Z
28.98
2022-12-26T01:21:58Z
28.98
2022-12-26T01:22:17Z
28.5
2022-12-26T01:22:24Z
27.53
2022-12-26T01:22:31Z
27.53
2022-12-26T01:22:33Z
26.57
2022-12-26T01:22:42Z
26.57
2022-12-26T01:22:59Z
26.57
2022-12-26T01:23:23Z
26.09
2022-12-26T01:23:32Z
26.09
2022-12-26T01:23:42Z
25.61
2022-12-26T01:23:47Z
25.61
2022-12-26T01:24:01Z
24.17
2022-12-26T01:24:06Z
24.65
2022-12-26T01:24:22Z
25.61
2022-12-26T01:24:27Z
25.61
2022-12-26T01:24:39Z
28.02
2022-12-26T01:24:54Z
29.46
2022-12-26T01:25:04Z
30.42
2022-12-26T01:25:09Z
32.34
2022-12-26T01:25:24Z
33.3
2022-12-26T01:25:33Z
33.78
2022-12-26T01:25:39Z
34.26
2022-12-26T01:25:52Z
35.23
2022-12-26T01:25:56Z
35.71
2022-12-26T01:26:08Z
36.19
2022-12-26T01:26:22Z
36.67
2022-12-26T01:26:35Z
36.67
2022-12-26T01:26:37Z
34.26
2022-12-26T01:26:51Z
33.78
2022-12-26T01:26:55Z
33.78
2022-12-26T01:27:05Z
33.78
2022-12-26T01:27:11Z
33.78
2022-12-26T01:27:18Z
35.23
2022-12-26T01:27:26Z
35.71
2022-12-26T01:27:33Z
35.71
2022-12-26T01:27:36Z
36.67
2022-12-26T01:27:48Z
37.63
2022-12-26T01:28:01Z
39.07
2022-12-26T01:28:09Z
40.51
2022-12-26T01:28:23Z
41.47
2022-12-26T01:28:30Z
42.44
2022-12-26T01:28:43Z
43.4
2022-12-26T01:28:53Z
43.88
2022-12-26T01:29:04Z
43.88
2022-12-26T01:29:17Z
44.84
2022-12-26T01:29:31Z
44.84
2022-12-26T01:29:34Z
43.4
2022-12-26T01:29:37Z
42.44
2022-12-26T01:29:49Z
42.44
2022-12-26T01:29:54Z
43.88
2022-12-26T01:29:58Z
45.32
2022-12-26T01:30:10Z
47.24
2022-12-26T01:30:19Z
47.24
2022-12-26T01:30:24Z
49.16
2022-12-26T01:30:39Z
49.65
2022-12-26T01:30:44Z
51.09
2022-12-26T01:30:55Z
51.09
2022-12-26T01:30:57Z
53.01
2022-12-26T01:31:13Z
53.01
2022-12-26T01:31:14Z
53.97
2022-12-26T01:31:27Z
53.97
2022-12-26T01:31:39Z
53.97
2022-12-26T01:31:45Z
53.97
2022-12-26T01:31:49Z
53.97
2022-12-26T01:32:02Z
53.97
2022-12-26T01:32:10Z
53.97
2022-12-26T01:32:26Z
53.97
2022-12-26T01:32:27Z
52.53
2022-12-26T01:32:35Z
51.57
2022-12-26T01:32:48Z
51.57
2022-12-26T01:33:05Z
53.49
2022-12-26T01:33:19Z
53.97
2022-12-26T01:33:27Z
54.45
2022-12-26T01:33:34Z
54.45
2022-12-26T01:33:46Z
54.45
2022-12-26T01:33:48Z
54.45
2022-12-26T01:34:00Z
54.45
2022-12-26T01:34:03Z
53.01
2022-12-26T01:34:07Z
53.01
2022-12-26T01:34:21Z
54.45
2022-12-26T01:34:31Z
55.89
2022-12-26T01:34:47Z
57.34
2022-12-26T01:35:00Z
57.34
2022-12-26T01:35:08Z
58.78
2022-12-26T01:35:21Z
59.26
2022-12-26T01:35:23Z
59.74
2022-12-26T01:35:38Z
59.74
2022-12-26T01:35:53Z
59.74
2022-12-26T01:35:55Z
60.22
2022-12-26T01:36:02Z
60.7
2022-12-26T01:36:06Z
61.66
2022-12-26T01:36:19Z
61.66
2022-12-26T01:36:27Z
62.14
2022-12-26T01:36:43Z
60.7
2022-12-26T01:36:51Z
60.7
2022-12-26T01:36:52Z
59.26
2022-12-26T01:37:06Z
57.82
2022-12-26T01:37:17Z
57.82
2022-12-26T01:37:19Z
55.41
2022-12-26T01:37:30Z
55.41
2022-12-26T01:37:33Z
54.45
2022-12-26T01:37:40Z
53.49
2022-12-26T01:37:45Z
53.01
2022-12-26T01:37:50Z
51.57
2022-12-26T01:38:04Z
51.09
2022-12-26T01:38:08Z
52.53
2022-12-26T01:38:21Z
52.53
2022-12-26T01:38:35Z
52.53
2022-12-26T01:38:46Z
52.53
2022-12-26T01:38:47Z
51.09
2022-12-26T01:38:59Z
50.61
2022-12-26T01:39:08Z
50.13
2022-12-26T01:39:21Z
49.16
2022-12-26T01:39:27Z
49.16
2022-12-26T01:39:43Z
49.16
2022-12-26T01:39:51Z
48.2
2022-12-26T01:40:08Z
47.72
2022-12-26T01:40:21Z
49.16
2022-12-26T01:40:28Z
49.16
2022-12-26T01:40:34Z
46.76
2022-12-26T01:40:47Z
46.28
2022-12-26T01:40:52Z
43.4
2022-12-26T01:41:07Z
41.95
2022-12-26T01:41:12Z
40.51
2022-12-26T01:41:18Z
40.03
2022-12-26T01:41:24Z
38.59
2022-12-26T01:41:39Z
37.15
2022-12-26T01:41:47Z
34.26
2022-12-26T01:42:04Z
33.3
2022-12-26T01:42:07Z
33.3
2022-12-26T01:42:14Z
31.86
2022-12-26T01:42:26Z
31.86
2022-12-26T01:42:35Z
30.42
2022-12-26T01:42:42Z
29.46
2022-12-26T01:42:47Z
29.46
2022-12-26T01:42:51Z
28.5
2022-12-26T01:42:58Z
27.05
2022-12-26T01:43:12Z
24.65
2022-12-26T01:43:24Z
21.77
2022-12-26T01:43:41Z
22.25
2022-12-26T01:43:45Z
20.32
2022-12-26T01:44:00Z
19.36
2022-12-26T01:44:16Z
19.36
2022-12-26T01:44:30Z
20.81
2022-12-26T01:44:45Z
20.81
2022-12-26T01:44:49Z
18.4
2022-12-26T01:45:04Z
16.48
2022-12-26T01:45:17Z
14.08
2022-12-26T01:45:32Z
12.63
2022-12-26T01:45:37Z
11.19
2022-12-26T01:45:49Z
10.71
2022-12-26T01:46:02Z
10.71
2022-12-26T01:46:04Z
8.31
2022-12-26T01:46:18Z
7.83
2022-12-26T01:46:31Z
7.83
2022-12-26T01:46:36Z
7.83
2022-12-26T01:46:38Z
6.39
2022-12-26T01:46:54Z
7.35
2022-12-26T01:47:07Z
8.31
2022-12-26T01:47:23Z
6.87
2022-12-26T01:47:26Z
5.91
2022-12-26T01:47:35Z
5.42
2022-12-26T01:47:39Z
4.46
2022-12-26T01:47:53Z
4.46
2022-12-26T01:48:05Z
4.46
2022-12-26T01:48:19Z
5.42
2022-12-26T01:48:22Z
5.91
2022-12-26T01:48:38Z
7.35
2022-12-26T01:48:54Z
8.31
2022-12-26T01:49:07Z
8.79
2022-12-26T01:49:11Z
8.79
2022-12-26T01:49:26Z
10.23
2022-12-26T01:49:41Z
10.23
2022-12-26T01:49:56Z
10.71
2022-12-26T01:50:03Z
10.71
2022-12-26T01:50:13Z
11.19
2022-12-26T01:50:28Z
11.19
2022-12-26T01:50:29Z
12.63
2022-12-26T01:50:48Z
12.15
2022-12-26T01:51:06Z
12.63
2022-12-26T01:51:24Z
12.63
2022-12-26T01:51:25Z
13.12
2022-12-26T01:51:36Z
13.12
2022-12-26T01:51:41Z
13.6
2022-12-26T01:51:53Z
14.08
2022-12-26T01:51:59Z
12.63
2022-12-26T01:52:04Z
15.04
2022-12-26T01:52:17Z
15.04
2022-12-26T01:52:22Z
16
2022-12-26T01:52:34Z
16.48
2022-12-26T01:52:41Z
16.48
2022-12-26T01:52:43Z
16.96
2022-12-26T01:52:49Z
16.96
2022-12-26T01:52:58Z
16.96
2022-12-26T01:53:02Z
16
2022-12-26T01:53:09Z
14.56
2022-12-26T01:53:24Z
14.08
2022-12-26T01:53:35Z
13.12
2022-12-26T01:53:47Z
13.12
2022-12-26T01:53:50Z
12.15
2022-12-26T01:53:56Z
11.19
2022-12-26T01:54:04Z
10.71
2022-12-26T01:54:09Z
9.27
2022-12-26T01:54:21Z
9.27
2022-12-26T01:54:23Z
8.79
2022-12-26T01:54:33Z
6.87
2022-12-26T01:54:50Z
5.42
2022-12-26T01:55:03Z
4.94
2022-12-26T01:55:18Z
3.02
2022-12-26T01:55:27Z
2.54
2022-12-26T01:55:37Z
2.06
2022-12-26T01:55:46Z
-0.82
2022-12-26T01:56:01Z
-1.3
2022-12-26T01:56:17Z
-0.34
2022-12-26T01:56:33Z
0.62
2022-12-26T01:56:48Z
0.62
2022-12-26T01:56:52Z
0.62
2022-12-26T01:57:11Z
1.1
2022-12-26T01:57:23Z
1.1
2022-12-26T01:57:27Z
0.62
2022-12-26T01:57:42Z
1.1
2022-12-26T01:57:53Z
1.58
2022-12-26T01:58:12Z
2.54
2022-12-26T01:58:23Z
3.02
2022-12-26T01:58:34Z
3.5
2022-12-26T01:58:39Z
3.5
2022-12-26T01:58:43Z
4.46
2022-12-26T01:58:53Z
3.02
2022-12-26T01:59:04Z
3.02
2022-12-26T01:59:19Z
3.02
2022-12-26T01:59:23Z
2.54
2022-12-26T01:59:39Z
2.54
2022-12-26T01:59:40Z
3.98
2022-12-26T01:59:46Z
3.98
2022-12-26T01:59:51Z
2.06
2022-12-26T02:00:09Z
3.5
2022-12-26T02:00:14Z
3.98
2022-12-26T02:00:29Z
5.42
2022-12-26T02:00:40Z
5.91
2022-12-26T02:00:45Z
6.39
2022-12-26T02:00:58Z
6.39
2022-12-26T02:00:59Z
6.87
2022-12-26T02:01:04Z
5.91
2022-12-26T02:01:15Z
4.94
2022-12-26T02:01:20Z
3.98
2022-12-26T02:01:35Z
3.02
2022-12-26T02:01:46Z
3.02
2022-12-26T02:02:02Z
3.02
2022-12-26T02:02:03Z
1.1
2022-12-26T02:02:16Z
0.62
2022-12-26T02:02:25Z
0.62
2022-12-26T02:02:36Z
0.62
2022-12-26T02:02:51Z
2.06
2022-12-26T02:03:05Z
2.54
2022-12-26T02:03:16Z
2.54
2022-12-26T02:03:30Z
2.54
2022-12-26T02:03:42Z
1.58
2022-12-26T02:03:44Z
1.58
2022-12-26T02:04:11Z
1.58
2022-12-26T02:04:19Z
1.58
2022-12-26T02:04:22Z
1.58
2022-12-26T02:04:30Z
1.58
2022-12-26T02:04:45Z
3.02
2022-12-26T02:04:50Z
3.02
2022-12-26T02:05:01Z
3.02
2022-12-26T02:05:17Z
3.5
2022-12-26T02:05:25Z
3.98
2022-12-26T02:05:31Z
5.91
2022-12-26T02:05:46Z
5.91
2022-12-26T02:05:47Z
6.39
2022-12-26T02:05:52Z
8.79
2022-12-26T02:06:09Z
8.79
2022-12-26T02:06:24Z
9.27
2022-12-26T02:06:33Z
9.27
2022-12-26T02:06:39Z
7.35
2022-12-26T02:06:44Z
7.35
2022-12-26T02:06:52Z
7.35
2022-12-26T02:06:54Z
8.79
2022-12-26T02:07:05Z
9.75
2022-12-26T02:07:10Z
10.23
2022-12-26T02:07:25Z
10.23
2022-12-26T02:07:37Z
10.71
2022-12-26T02:07:47Z
11.67
2022-12-26T02:07:49Z
12.15
2022-12-26T02:07:57Z
12.15
2022-12-26T02:08:05Z
10.23
2022-12-26T02:08:20Z
10.71
2022-12-26T02:08:24Z
12.15
2022-12-26T02:08:31Z
12.15
2022-12-26T02:08:45Z
11.67
2022-12-26T02:08:49Z
11.67
2022-12-26T02:09:03Z
11.67
2022-12-26T02:09:11Z
11.67
2022-12-26T02:09:23Z
10.71
2022-12-26T02:09:28Z
10.71
2022-12-26T02:09:33Z
10.71
2022-12-26T02:09:42Z
10.71
2022-12-26T02:09:46Z
10.23
2022-12-26T02:10:02Z
9.27
2022-12-26T02:10:18Z
9.27
2022-12-26T02:10:30Z
9.27
2022-12-26T02:10:39Z
9.27
2022-12-26T02:10:43Z
9.27
2022-12-26T02:10:57Z
10.71
2022-12-26T02:11:12Z
11.19
2022-12-26T02:11:16Z
12.15
2022-12-26T02:11:30Z
12.15
2022-12-26T02:11:34Z
12.63
2022-12-26T02:11:45Z
13.12
2022-12-26T02:12:00Z
11.67
2022-12-26T02:12:05Z
11.67
2022-12-26T02:12:13Z
10.23
2022-12-26T02:12:29Z
9.75
2022-12-26T02:12:32Z
6.87
2022-12-26T02:12:48Z
6.87
2022-12-26T02:12:49Z
8.31
2022-12-26T02:12:57Z
10.71
2022-12-26T02:13:09Z
11.19
2022-12-26T02:13:16Z
12.15
2022-12-26T02:13:31Z
12.15
2022-12-26T02:13:43Z
10.71
2022-12-26T02:13:47Z
9.27
2022-12-26T02:14:01Z
10.23
2022-12-26T02:14:13Z
10.71
2022-12-26T02:14:20Z
11.19
2022-12-26T02:14:24Z
11.67
2022-12-26T02:14:33Z
11.67
2022-12-26T02:14:45Z
10.23
2022-12-26T02:14:51Z
10.23
2022-12-26T02:15:04Z
10.23
2022-12-26T02:15:11Z
10.23
2022-12-26T02:15:24Z
9.75
2022-12-26T02:15:37Z
10.71
2022-12-26T02:15:47Z
10.71
2022-12-26T02:15:55Z
10.71
2022-12-26T02:16:05Z
10.71
2022-12-26T02:16:13Z
10.71
2022-12-26T02:16:22Z
11.19
2022-12-26T02:16:31Z
11.19
2022-12-26T02:16:35Z
11.19
2022-12-26T02:16:48Z
11.19
2022-12-26T02:17:03Z
9.75
2022-12-26T02:17:08Z
9.27
2022-12-26T02:17:24Z
10.23
2022-12-26T02:17:37Z
9.27
2022-12-26T02:17:48Z
9.27
2022-12-26T02:17:49Z
9.27
2022-12-26T02:17:56Z
10.71
2022-12-26T02:18:06Z
11.19
2022-12-26T02:18:12Z
11.19
2022-12-26T02:18:25Z
11.19
2022-12-26T02:18:26Z
10.23
2022-12-26T02:18:36Z
9.27
2022-12-26T02:18:44Z
8.31
2022-12-26T02:18:53Z
6.39
2022-12-26T02:19:08Z
5.91
2022-12-26T02:19:12Z
3.98
2022-12-26T02:19:28Z
1.1
2022-12-26T02:19:42Z
-1.79
2022-12-26T02:19:59Z
-2.27
2022-12-26T02:20:04Z
-0.82
2022-12-26T02:20:16Z
0.62
2022-12-26T02:20:22Z
3.02
2022-12-26T02:20:38Z
3.5
2022-12-26T02:20:41Z
5.42
2022-12-26T02:20:51Z
5.42
2022-12-26T02:20:58Z
6.87
2022-12-26T02:21:05Z
7.83
2022-12-26T02:21:16Z
8.31
2022-12-26T02:21:18Z
10.23
2022-12-26T02:21:30Z
10.71
2022-12-26T02:21:34Z
11.67
2022-12-26T02:21:40Z
14.08
2022-12-26T02:21:53Z
14.08
2022-12-26T02:21:55Z
15.04
2022-12-26T02:22:07Z
16
2022-12-26T02:22:10Z
17.44
2022-12-26T02:22:14Z
17.92
2022-12-26T02:22:21Z
19.84
2022-12-26T02:22:30Z
20.81
2022-12-26T02:22:38Z
20.81
2022-12-26T02:22:47Z
22.73
2022-12-26T02:22:53Z
23.69
2022-12-26T02:23:02Z
25.13
2022-12-26T02:23:15Z
26.57
2022-12-26T02:23:26Z
27.53
2022-12-26T02:23:31Z
29.94
2022-12-26T02:23:46Z
31.38
2022-12-26T02:23:57Z
33.3
2022-12-26T02:24:11Z
33.3
2022-12-26T02:24:12Z
34.74
2022-12-26T02:24:20Z
36.19
2022-12-26T02:24:32Z
37.15
2022-12-26T02:24:40Z
38.11
2022-12-26T02:24:51Z
39.55
2022-12-26T02:25:07Z
39.55
2022-12-26T02:25:28Z
39.55
2022-12-26T02:25:34Z
40.03
2022-12-26T02:25:49Z
40.51
2022-12-26T02:25:55Z
41.47
2022-12-26T02:26:11Z
41.47
2022-12-26T02:26:13Z
42.92
2022-12-26T02:26:30Z
43.4
2022-12-26T02:26:40Z
43.4
2022-12-26T02:26:51Z
43.4
2022-12-26T02:26:55Z
43.4
2022-12-26T02:27:10Z
41.95
2022-12-26T02:27:24Z
41.95
2022-12-26T02:27:30Z
41.95
2022-12-26T02:27:34Z
41.95
2022-12-26T02:27:39Z
40.99
2022-12-26T02:27:50Z
40.99
2022-12-26T02:28:03Z
40.51
2022-12-26T02:28:09Z
40.03
2022-12-26T02:28:12Z
40.03
2022-12-26T02:28:15Z
39.07
2022-12-26T02:28:27Z
39.07
2022-12-26T02:28:32Z
38.59
2022-12-26T02:28:45Z
38.59
2022-12-26T02:28:58Z
38.59
2022-12-26T02:29:07Z
38.59
2022-12-26T02:29:21Z
38.59
2022-12-26T02:29:37Z
38.59
2022-12-26T02:29:48Z
38.59
2022-12-26T02:30:04Z
38.59
2022-12-26T02:30:13Z
37.63
2022-12-26T02:30:17Z
36.67
2022-12-26T02:30:23Z
36.67
2022-12-26T02:30:33Z
35.71
2022-12-26T02:30:38Z
35.23
2022-12-26T02:30:42Z
34.26
2022-12-26T02:30:53Z
31.86
2022-12-26T02:31:09Z
31.38
2022-12-26T02:31:12Z
30.42
2022-12-26T02:31:25Z
29.94
2022-12-26T02:31:27Z
28.98
2022-12-26T02:31:31Z
28.02
2022-12-26T02:31:36Z
26.57
2022-12-26T02:31:43Z
26.57
2022-12-26T02:31:47Z
25.61
2022-12-26T02:31:55Z
23.69
2022-12-26T02:32:03Z
19.84
2022-12-26T02:32:15Z
18.4
2022-12-26T02:32:23Z
17.92
2022-12-26T02:32:26Z
14.56
2022-12-26T02:32:40Z
14.56
2022-12-26T02:32:41Z
12.63
2022-12-26T02:32:47Z
12.63
2022-12-26T02:32:53Z
11.67
2022-12-26T02:33:06Z
11.67
2022-12-26T02:33:07Z
12.63
2022-12-26T02:33:11Z
12.63
2022-12-26T02:33:25Z
11.19
2022-12-26T02:33:29Z
10.23
2022-12-26T02:33:41Z
9.75
2022-12-26T02:33:45Z
9.75
2022-12-26T02:33:56Z
9.27
2022-12-26T02:34:08Z
9.27
2022-12-26T02:34:15Z
9.27
2022-12-26T02:34:22Z
9.27
2022-12-26T02:34:26Z
8.31
2022-12-26T02:34:40Z
8.31
2022-12-26T02:35:04Z
7.83
2022-12-26T02:35:21Z
7.83
2022-12-26T02:35:31Z
7.83
2022-12-26T02:35:43Z
9.27
2022-12-26T02:35:56Z
9.27
2022-12-26T02:36:00Z
10.71
2022-12-26T02:36:14Z
11.67
2022-12-26T02:36:15Z
13.6
2022-12-26T02:36:32Z
14.56
2022-12-26T02:36:41Z
15.04
2022-12-26T02:36:52Z
15.52
2022-12-26T02:36:59Z
15.52
2022-12-26T02:37:13Z
15.52
2022-12-26T02:37:17Z
16.96
2022-12-26T02:37:20Z
16.96
2022-12-26T02:37:27Z
16.96
2022-12-26T02:37:38Z
16.96
2022-12-26T02:37:44Z
16.96
2022-12-26T02:37:56Z
15.52
2022-12-26T02:38:02Z
16.96
2022-12-26T02:38:06Z
16.96
2022-12-26T02:38:12Z
16.96
2022-12-26T02:38:19Z
15.52
2022-12-26T02:38:27Z
15.52
2022-12-26T02:38:30Z
15.52
2022-12-26T02:38:32Z
17.44
2022-12-26T02:38:47Z
17.44
2022-12-26T02:38:49Z
16.48
2022-12-26T02:38:54Z
15.52
2022-12-26T02:39:02Z
13.6
2022-12-26T02:39:10Z
12.63
2022-12-26T02:39:21Z
11.67
2022-12-26T02:39:27Z
9.75
2022-12-26T02:39:40Z
9.27
2022-12-26T02:39:42Z
6.39
2022-12-26T02:39:57Z
3.5
2022-12-26T02:40:10Z
4.94
2022-12-26T02:40:14Z
5.91
2022-12-26T02:40:31Z
5.91
2022-12-26T02:40:33Z
6.39
2022-12-26T02:40:47Z
5.91
2022-12-26T02:41:08Z
6.87
2022-12-26T02:41:21Z
7.83
2022-12-26T02:41:27Z
7.83
2022-12-26T02:41:43Z
8.31
2022-12-26T02:42:02Z