2017.03.30
129.92
129.43
128.95
129.43
129.43
128.95
128.95
128.95
131.84
131.84
131.84
120.3
120.3
120.78
121.74
121.74
118.38
118.38
117.9
114.05
113.57
117.42
119.34
118.38
118.38
117.9
117.42
117.42
116.46
115.98
115.5
112.61
107.81
104.44
103.96
104.44
104.92
104.92
104.92
104.44
104.44
103.96
103.96
103.48
103.96
104.44
104.44
104.92
104.92
105.4
105.88
108.77
108.77
110.21
112.13
113.09
113.57
113.09
113.09
113.09
112.61
113.09
112.61
112.61
111.65
111.65
108.77
109.25
108.77
108.77
108.77
109.25
109.25
109.73
111.65
112.61
114.05
114.53
115.01
115.01
115.01
115.5
117.9
117.9
119.34
119.34
119.34
119.34
119.34
119.34
119.34
119.34
120.3
120.78
120.3
119.82
120.3
120.3
119.82
119.82
119.82
119.82
119.82
116.46
116.94
118.38
118.86
120.3
122.22
120.78
121.26
121.74
121.74
121.26
121.74
121.74
121.74
121.26
120.3
120.3
119.82
119.82
119.82
119.34
119.34
119.34
118.86
118.86
118.86
118.86
118.38
118.38
117.9
118.38
118.38
117.9
119.34
119.34
121.26
122.22
122.22
122.22
121.74
118.86
116.94
118.38
119.82
119.82
120.3
120.3
120.3
120.78
120.78
124.63
125.11
126.55
127.51
127.99
129.92
129.92
130.88
131.36
129.43
129.92
129.92
129.92
127.99
127.99
127.99
128.47
129.43
127.99
126.55
127.03
129.43
130.4
132.32
133.76
133.76
134.72
137.61
140.01
140.01
137.13
137.13
134.72
133.76
133.28
133.28
134.72
135.2
140.49
138.57
137.13
137.13
135.2
134.72
134.72
133.76
133.76
134.24
133.28
133.28
133.28
133.28
133.28
135.2
135.68
137.13
135.68
135.68
135.2
135.2
137.13
138.57
139.53
140.97
140.97
142.89
143.37
144.34
144.34
145.3
147.7
145.3
143.37
142.89
142.41
142.41
141.93
141.93
141.93
141.93
141.93
142.41
144.82
145.3
145.3
145.78
145.78
146.26
146.26
147.22
147.22
144.34
143.85
143.85
143.85
144.34
144.82
146.26
146.26
146.26
146.74
146.74
146.74
146.74
146.74
146.74
147.22
147.22
147.7
148.66
149.14
148.18
147.22
142.89
142.89
143.85
143.37
145.78
145.3
145.3
144.34
144.34
143.85
143.85
145.78
145.78
146.26
145.78
145.78
145.78
145.3
145.3
145.3
144.34
143.85
142.89
142.41
142.41
142.89
141.93
141.45
137.61
137.61
137.61
137.61
138.09
138.57
139.05
139.53
140.01
140.01
141.93
142.41
143.37
143.85
143.37
143.37
143.37
141.93
140.49
140.49
140.01
139.53
139.53
139.53
139.05
139.05
139.05
139.05
139.05
139.05
139.05
141.45
141.93
143.37
144.34
143.85
142.89
143.37
143.85
145.3
145.78
145.78
145.78
147.7
148.18
148.66
148.66
149.14
149.14
149.14
149.14
148.66
146.74
148.18
148.66
148.66
149.62
149.62
149.14
149.14
148.66
148.66
149.62
151.54
152.03
152.03
152.51
152.99
153.47
154.91
158.27
158.27
158.75
159.24
159.24
160.68
161.16
160.68
160.68
160.68
163.08
164.04
164.52
164.52
166.93
167.89
167.89
168.37
168.37
169.33
169.33
169.81
169.81
169.81
169.81
169.81
170.29
170.29
170.77
171.25
171.73
171.73
171.73
173.66
176.06
176.54
175.58
175.58
175.58
175.58
175.58
175.58
175.58
175.58
175.58
175.58
175.58
176.54
177.5
177.98
177.98
176.06
173.66
176.06
176.54
176.06
176.54
177.02
177.02
175.58
175.58
175.58
175.58
175.58
175.58
175.58
175.58
176.54
176.06
176.06
176.06
176.06
176.54
176.54
176.06
178.46
178.94
178.94
178.94
179.42
180.38
181.35
181.83
185.19
186.63
187.11
187.59
186.63
186.15
187.11
187.59
187.59
188.08
189.04
189.04
189.52
190
193.36
194.32
193.84
193.36
192.4
192.4
191.92
190.48
190.48
190
190.48
187.11
186.63
184.71
185.19
182.79
182.79
182.31
182.31
182.31
181.83
181.35
179.9
178.94
178.46
178.46
174.62
174.62
175.1
174.62
174.14
174.14
173.66
173.66
173.17
172.69
172.21
172.21
172.21
174.14
174.14
174.62
174.14
174.14
174.14
174.14
174.14
174.14
174.14
174.14
174.62
174.62
175.58
176.06
176.06
175.58
175.58
175.1
177.02
177.02
180.38
180.87
180.87
180.87
181.35
181.35
180.87
180.87
180.87
180.87
180.87
181.35
180.38
179.42
178.46
178.46
178.46
177.98
177.98
177.5
177.5
177.5
177.02
177.02
177.02
175.1
174.14
174.14
172.69
172.69
172.21
171.73
171.73
171.73
173.66
175.1
176.06
177.98
179.9
179.9
179.9
178.94
178.94
178.94
178.46
178.46
178.46
178.46
177.98
177.98
177.98
176.54
174.62
171.73
171.25
173.17
173.17
175.1
175.58
177.98
180.38
180.38
179.42
173.66
169.81
169.81
170.29
170.29
171.73
171.25
171.73
169.81
169.33
168.37
167.89
169.33
169.33
170.77
171.25
171.25
171.25
171.25
171.25
171.25
170.77
170.77
170.29
169.81
169.33
169.33
169.33
169.33
164.52
161.16
159.72
159.24
159.24
159.24
159.24
159.24
159.24
159.24
159.24
159.72
162.6
162.6
162.6
162.12
162.12
161.16
163.56
163.56
163.08
163.08
162.6
162.12
162.6
162.12
162.12
161.64
161.64
160.68
161.64
162.12
162.12
163.08
164.04
163.08
164.04
164.52
161.16
160.68
157.31
156.35
153.47
151.54
150.58
149.62
148.66
148.18
147.22
150.58
150.58
150.58
148.66
148.66
152.03
155.87
157.79
154.91
154.43
153.95
152.99
152.51
152.03
151.06
151.06
151.54
151.54
151.54
154.43
155.39
154.91
154.43
153.95
153.95
153.47
152.99
152.51
148.18
147.7
147.22
146.26
145.78
145.3
144.34
140.49
139.53
138.57
138.09
138.09
137.13
137.13
136.16
136.16
136.64
136.64
137.13
138.09
138.57
141.45
143.37
147.22
148.66
149.62
150.1
150.58
153.47
152.99
150.58
150.58
150.1
152.03
150.58
148.66
148.66
147.22
148.66
151.06
153.47
153.95
154.91
152.99
150.58
151.06
155.39
157.79
159.72
161.16
164.04
163.08
161.16
161.16
161.16
161.16
161.16
161.16
161.16
161.16
160.68
160.2
159.72
159.24
159.24
158.75
158.75
161.64
161.64
160.2
159.24
159.72
160.2
163.08
163.56
164.04
163.56
164.04
164.04
164.04
165
165.48
165.48
165.96
165.96
165.96
165.96
165.48
165
165
165
164.52
164.52
165
165
164.52
165
165
165
165
165.48
165
165
165
165
165
164.52
164.04
162.6
159.24
159.24
158.27
157.79
157.31
152.03
151.54
150.1
150.1
151.06
151.06
151.06
151.54
151.54
152.03
152.03
152.03
150.58
147.7
147.7
144.82
141.45
140.49
140.49
142.89
144.34
144.82
144.34
143.85
143.37
137.61
134.72
134.24
137.13
138.57
140.49
140.97
141.45
141.93
142.41
140.49
145.78
145.78
146.26
146.26
146.26
146.26
146.26
144.82
144.82
144.82
144.82
145.78
146.74
147.7
149.14
149.62
151.06
151.54
152.03
152.03
151.54
150.58
151.06
151.06
150.58
150.1
149.62
147.7
146.74
143.85
143.37
143.37
142.89
142.41
140.97
140.97
139.53
138.57
134.24
134.24
134.24
134.24
134.24
137.13
141.93
141.93
141.93
142.41
142.41
140.97
138.57
137.61
138.57
138.57
138.09
138.09
137.13
134.72
134.24
133.28
131.36
134.24
134.72
134.72
135.2
133.76
132.32
131.36
130.88
128.95
129.92
130.4
130.88
131.84
131.84
132.8
132.8
135.2
137.61
137.61
137.61
139.53
139.53
142.89
145.3
145.78
145.78
145.78
148.18
148.18
148.18
148.66
148.66
147.7
148.18
148.66
148.18
147.22
146.74
146.74
146.74
147.22
147.22
147.22
147.7
147.7
148.66
149.14
147.7
150.58
151.54
152.99
155.39
156.83
156.83
156.35
156.83
156.35
156.35
155.87
155.87
155.87
155.87
155.87
155.87
156.35
156.35
156.83
157.31
158.75
160.68
161.16
161.16
162.12
163.56
164.52
164.04
162.6
163.08
164.52
164.04
166.45
165.96
165.96
165.96
165.48
165.48
165
165
165
161.64
160.68
160.68
160.68
158.27
156.35
155.87
155.39
155.87
155.87
155.87
155.87
155.87
155.87
155.39
155.39
154.91
154.91
154.43
153.95
153.47
153.47
153.47
153.47
152.99
152.99
151.54
151.54
151.54
151.06
151.06
151.06
151.06
150.1
150.1
149.62
149.62
149.62
150.1
150.58
151.06
151.54
152.99
153.47
153.95
153.95
153.95
154.43
155.87
155.87
155.87
154.91
154.43
153.95
154.43
154.43
154.43
154.43
154.43
153.95
155.39
154.91
154.91
154.43
153.95
153.47
152.51
152.03
151.06
150.1
144.34
142.41
142.41
142.41
142.41
143.37
149.14
153.47
157.31
156.83
157.79
157.31
158.27
157.31
158.27
155.87
155.87
153.95
150.58
143.37
136.64
135.2
135.68
136.64
133.76
131.84
130.88
130.88
130.88
130.4
130.4
130.4
130.4
130.4
130.4
130.88
134.72
135.68
135.68
140.49
140.49
141.93
144.34
147.22
149.62
151.06
153.95
154.43
156.83
157.79
157.79
157.79
157.79
159.24
159.72
160.2
160.2
160.68
161.64
160.68
159.24
159.24
159.72
160.2
160.2
159.72
159.72
159.72
159.72
159.72
159.24
159.72
160.68
160.68
160.68
160.68
160.2
159.24
159.24
159.24
159.24
159.24
159.24
159.24
159.24
159.72
159.72
159.72
160.2
160.2
159.72
159.72
159.24
159.24
158.75
158.75
158.75
158.75
158.27
158.27
157.79
155.39
153.95
154.43
154.91
155.39
155.39
155.39
155.39
155.39
155.87
155.87
156.35
156.35
156.35
156.83
156.83
156.83
156.83
156.83
156.83
157.79
158.27
158.75
158.75
159.72
160.2
160.68
161.16
161.16
162.12
162.12
162.12
161.16
158.27
158.27
159.24
157.79
158.27
157.31
157.31
157.79
157.79
158.27
158.27
157.79
156.83
156.35
153.95
151.54
151.06
151.06
150.58
149.62
149.14
148.66
148.18
147.7
147.22
146.74
146.74
146.26
145.78
145.78
145.3
145.3
149.14
150.1
150.1
151.06
151.54
151.54
152.03
152.03
154.91
155.39
155.39
155.87
156.35
158.75
159.24
159.24
159.24
159.24
159.24
159.24
159.24
159.24
159.24
159.72
158.27
157.79
158.27
158.27
158.27
158.27
158.27
156.35
156.35
156.35
156.35
156.35
156.35
156.35
156.35
156.35
156.35
155.39
155.39
154.91
154.91
154.43
154.91
154.91
154.91
154.91
154.91
154.43
154.43
153.95
153.95
153.95
153.95
154.43
154.43
153.95
153.95
153.95
153.95
153.47
153.47
152.51
150.58
146.74
146.74
148.18
149.14
149.14
150.58
152.03
150.58
148.18
149.14
150.58
152.03
151.06
150.58
151.06
151.06
150.1
150.1
149.62
150.58
152.03
152.99
154.43
155.39
154.43
151.54
149.62
150.1
152.99
151.06
150.58
150.58
150.1
147.22
147.7
149.14
149.14
148.18
146.74
147.22
146.74
146.26
145.78
145.78
143.37
143.85
144.82
142.89
140.97
140.97
140.97
140.97
140.97
140.49
140.49
140.49
140.01
139.53
139.53
138.57
138.09
138.09
138.09
139.53
140.49
140.49
140.49
140.49
140.49
139.53
139.05
138.09
138.09
138.09
137.61
137.13
135.68
135.68
135.68
136.64
137.13
137.61
138.09
140.97
141.45
141.45
141.93
141.93
141.93
142.41
144.34
144.34
144.82
144.82
143.85
143.37
142.89
142.41
141.93
140.01
139.05
140.49
140.49
140.01
140.01
140.01
140.01
140.49
140.49
140.97
140.97
140.97
140.97
140.49
140.49
140.49
140.01
139.53
139.53
139.53
139.05
139.05
138.57
138.57
138.57
138.09
136.64
134.24
133.28
132.32
131.36
130.88
130.4
128.47
127.99