83-D-Salernes-Sillans 4 224.7 2024-01-21T08:29:04.000Z 225.3 2024-01-21T08:32:50.000Z 225.3 2024-01-21T08:32:51.000Z 225.1 2024-01-21T08:34:02.000Z 225.1 2024-01-21T08:34:03.000Z 225.3 2024-01-21T08:34:50.000Z 225.5 2024-01-21T08:35:40.000Z 225.5 2024-01-21T08:35:41.000Z 225.6 2024-01-21T08:36:09.000Z 225.5 2024-01-21T08:36:14.000Z 225.5 2024-01-21T08:36:18.000Z 225.5 2024-01-21T08:36:22.000Z 225.4 2024-01-21T08:36:26.000Z 225.4 2024-01-21T08:36:32.000Z 225.3 2024-01-21T08:36:36.000Z 225.3 2024-01-21T08:36:40.000Z 225.3 2024-01-21T08:36:44.000Z 225.3 2024-01-21T08:36:45.000Z 225.3 2024-01-21T08:36:52.000Z 225.3 2024-01-21T08:36:56.000Z 225.3 2024-01-21T08:37:00.000Z 225.3 2024-01-21T08:37:04.000Z 225.4 2024-01-21T08:37:08.000Z 225.4 2024-01-21T08:37:12.000Z 225.4 2024-01-21T08:37:16.000Z 225.4 2024-01-21T08:37:20.000Z 225.4 2024-01-21T08:37:23.000Z 225.4 2024-01-21T08:37:26.000Z 225.5 2024-01-21T08:37:30.000Z 225.5 2024-01-21T08:37:34.000Z 225.5 2024-01-21T08:37:38.000Z 225.5 2024-01-21T08:37:42.000Z 225.5 2024-01-21T08:37:46.000Z 225.5 2024-01-21T08:37:47.000Z 225.6 2024-01-21T08:38:02.000Z 225.7 2024-01-21T08:38:09.000Z 225.8 2024-01-21T08:38:15.000Z 226 2024-01-21T08:38:19.000Z 226 2024-01-21T08:38:23.000Z 226.1 2024-01-21T08:38:27.000Z 226 2024-01-21T08:38:31.000Z 225.8 2024-01-21T08:38:36.000Z 225.7 2024-01-21T08:38:41.000Z 225.6 2024-01-21T08:38:45.000Z 225.6 2024-01-21T08:38:48.000Z 225.6 2024-01-21T08:38:49.000Z 225.5 2024-01-21T08:38:55.000Z 225.5 2024-01-21T08:38:58.000Z 225.5 2024-01-21T08:39:02.000Z 225.5 2024-01-21T08:39:05.000Z 225.6 2024-01-21T08:39:08.000Z 225.7 2024-01-21T08:39:11.000Z 225.7 2024-01-21T08:39:14.000Z 225.9 2024-01-21T08:39:17.000Z 226 2024-01-21T08:39:21.000Z 226.2 2024-01-21T08:39:25.000Z 226.5 2024-01-21T08:39:29.000Z 226.8 2024-01-21T08:39:32.000Z 227.3 2024-01-21T08:39:36.000Z 228.7 2024-01-21T08:39:47.000Z 229.3 2024-01-21T08:39:53.000Z 229.4 2024-01-21T08:39:54.000Z 231.4 2024-01-21T08:40:07.000Z 232.1 2024-01-21T08:40:13.000Z 232.6 2024-01-21T08:40:18.000Z 233 2024-01-21T08:40:23.000Z 233.4 2024-01-21T08:40:28.000Z 233.6 2024-01-21T08:40:32.000Z 233.9 2024-01-21T08:40:36.000Z 234.2 2024-01-21T08:40:40.000Z 234.4 2024-01-21T08:40:44.000Z 234.7 2024-01-21T08:40:48.000Z 235 2024-01-21T08:40:52.000Z 235.2 2024-01-21T08:40:56.000Z 235.2 2024-01-21T08:40:57.000Z 235.7 2024-01-21T08:41:04.000Z 236 2024-01-21T08:41:07.000Z 236.2 2024-01-21T08:41:10.000Z 236.7 2024-01-21T08:41:14.000Z 237.2 2024-01-21T08:41:18.000Z 237.6 2024-01-21T08:41:22.000Z 238 2024-01-21T08:41:26.000Z 238.4 2024-01-21T08:41:30.000Z 238.7 2024-01-21T08:41:33.000Z 239.2 2024-01-21T08:41:37.000Z 239.6 2024-01-21T08:41:41.000Z 240.2 2024-01-21T08:41:46.000Z 240.6 2024-01-21T08:41:50.000Z 241.2 2024-01-21T08:41:54.000Z 241.8 2024-01-21T08:41:58.000Z 241.9 2024-01-21T08:41:59.000Z 242.5 2024-01-21T08:42:04.000Z 243 2024-01-21T08:42:07.000Z 243.4 2024-01-21T08:42:10.000Z 243.9 2024-01-21T08:42:13.000Z 244.3 2024-01-21T08:42:16.000Z 244.6 2024-01-21T08:42:19.000Z 245.1 2024-01-21T08:42:23.000Z 245.5 2024-01-21T08:42:27.000Z 246 2024-01-21T08:42:31.000Z 246.3 2024-01-21T08:42:34.000Z 246.7 2024-01-21T08:42:38.000Z 247.2 2024-01-21T08:42:42.000Z 247.6 2024-01-21T08:42:46.000Z 248 2024-01-21T08:42:50.000Z 248.2 2024-01-21T08:42:53.000Z 248.4 2024-01-21T08:42:57.000Z 248.6 2024-01-21T08:43:00.000Z 248.6 2024-01-21T08:43:01.000Z 248.9 2024-01-21T08:43:07.000Z 249.1 2024-01-21T08:43:11.000Z 249.3 2024-01-21T08:43:15.000Z 249.7 2024-01-21T08:43:19.000Z 250.1 2024-01-21T08:43:22.000Z 250.8 2024-01-21T08:43:26.000Z 251.3 2024-01-21T08:43:30.000Z 251.7 2024-01-21T08:43:33.000Z 252.1 2024-01-21T08:43:36.000Z 252.5 2024-01-21T08:43:39.000Z 253 2024-01-21T08:43:43.000Z 253.4 2024-01-21T08:43:46.000Z 253.7 2024-01-21T08:43:49.000Z 254 2024-01-21T08:43:52.000Z 254.3 2024-01-21T08:43:55.000Z 254.6 2024-01-21T08:43:58.000Z 254.9 2024-01-21T08:44:01.000Z 255 2024-01-21T08:44:02.000Z 255.5 2024-01-21T08:44:08.000Z 255.7 2024-01-21T08:44:11.000Z 255.9 2024-01-21T08:44:15.000Z 256 2024-01-21T08:44:19.000Z 256.3 2024-01-21T08:44:24.000Z 256.5 2024-01-21T08:44:28.000Z 256.8 2024-01-21T08:44:32.000Z 257.2 2024-01-21T08:44:36.000Z 257.5 2024-01-21T08:44:40.000Z 257.7 2024-01-21T08:44:43.000Z 258.2 2024-01-21T08:44:47.000Z 258.5 2024-01-21T08:44:50.000Z 258.8 2024-01-21T08:44:53.000Z 259.2 2024-01-21T08:44:57.000Z 259.6 2024-01-21T08:45:01.000Z 259.9 2024-01-21T08:45:04.000Z 260 2024-01-21T08:45:05.000Z 260.8 2024-01-21T08:45:12.000Z 261.3 2024-01-21T08:45:16.000Z 261.6 2024-01-21T08:45:20.000Z 262.3 2024-01-21T08:45:25.000Z 262.8 2024-01-21T08:45:29.000Z 263.4 2024-01-21T08:45:33.000Z 264 2024-01-21T08:45:37.000Z 264.5 2024-01-21T08:45:41.000Z 265 2024-01-21T08:45:44.000Z 265.6 2024-01-21T08:45:47.000Z 266.3 2024-01-21T08:45:51.000Z 266.9 2024-01-21T08:45:56.000Z 267.7 2024-01-21T08:46:00.000Z 268.6 2024-01-21T08:46:05.000Z 268.7 2024-01-21T08:46:06.000Z 270 2024-01-21T08:46:14.000Z 271 2024-01-21T08:46:21.000Z 271.6 2024-01-21T08:46:25.000Z 272.1 2024-01-21T08:46:29.000Z 272.7 2024-01-21T08:46:33.000Z 273.3 2024-01-21T08:46:38.000Z 273.7 2024-01-21T08:46:42.000Z 274.1 2024-01-21T08:46:46.000Z 274.4 2024-01-21T08:46:50.000Z 274.6 2024-01-21T08:46:54.000Z 275 2024-01-21T08:46:59.000Z 275.2 2024-01-21T08:47:03.000Z 275.3 2024-01-21T08:47:07.000Z 275.3 2024-01-21T08:47:08.000Z 275.2 2024-01-21T08:47:14.000Z 274.9 2024-01-21T08:47:17.000Z 274.7 2024-01-21T08:47:21.000Z 274.5 2024-01-21T08:47:25.000Z 274.3 2024-01-21T08:47:30.000Z 274.2 2024-01-21T08:47:34.000Z 274.1 2024-01-21T08:47:38.000Z 274.1 2024-01-21T08:47:44.000Z 274.2 2024-01-21T08:47:47.000Z 274.3 2024-01-21T08:47:50.000Z 274.4 2024-01-21T08:47:53.000Z 274.5 2024-01-21T08:47:56.000Z 274.7 2024-01-21T08:48:00.000Z 274.8 2024-01-21T08:48:03.000Z 275 2024-01-21T08:48:06.000Z 275.2 2024-01-21T08:48:09.000Z 275.3 2024-01-21T08:48:10.000Z 276 2024-01-21T08:48:16.000Z 276.5 2024-01-21T08:48:20.000Z 276.8 2024-01-21T08:48:23.000Z 277.1 2024-01-21T08:48:26.000Z 277.4 2024-01-21T08:48:29.000Z 277.9 2024-01-21T08:48:33.000Z 278.4 2024-01-21T08:48:37.000Z 278.7 2024-01-21T08:48:40.000Z 279 2024-01-21T08:48:44.000Z 279.3 2024-01-21T08:48:48.000Z 279.5 2024-01-21T08:48:52.000Z 279.8 2024-01-21T08:48:57.000Z 280.1 2024-01-21T08:49:02.000Z 280.4 2024-01-21T08:49:06.000Z 280.7 2024-01-21T08:49:09.000Z 281 2024-01-21T08:49:13.000Z 281.1 2024-01-21T08:49:14.000Z 281.4 2024-01-21T08:49:20.000Z 281.6 2024-01-21T08:49:23.000Z 281.9 2024-01-21T08:49:26.000Z 282.1 2024-01-21T08:49:28.000Z 282.3 2024-01-21T08:49:31.000Z 282.5 2024-01-21T08:49:34.000Z 282.7 2024-01-21T08:49:37.000Z 283.1 2024-01-21T08:49:41.000Z 283.5 2024-01-21T08:49:45.000Z 283.8 2024-01-21T08:49:49.000Z 284 2024-01-21T08:49:51.000Z 284.1 2024-01-21T08:49:53.000Z 284.3 2024-01-21T08:49:56.000Z 284.4 2024-01-21T08:49:59.000Z 284.5 2024-01-21T08:50:02.000Z 284.6 2024-01-21T08:50:06.000Z 284.7 2024-01-21T08:50:09.000Z 284.8 2024-01-21T08:50:12.000Z 284.8 2024-01-21T08:50:15.000Z 284.8 2024-01-21T08:50:16.000Z 284.9 2024-01-21T08:50:20.000Z 284.9 2024-01-21T08:50:23.000Z 285 2024-01-21T08:50:26.000Z 285.1 2024-01-21T08:50:30.000Z 285.2 2024-01-21T08:50:33.000Z 285.3 2024-01-21T08:50:35.000Z 285.4 2024-01-21T08:50:38.000Z 285.6 2024-01-21T08:50:42.000Z 285.8 2024-01-21T08:50:46.000Z 286 2024-01-21T08:50:50.000Z 286.2 2024-01-21T08:50:53.000Z 286.3 2024-01-21T08:50:56.000Z 286.4 2024-01-21T08:50:59.000Z 286.5 2024-01-21T08:51:02.000Z 286.7 2024-01-21T08:51:05.000Z 286.9 2024-01-21T08:51:08.000Z 287.1 2024-01-21T08:51:11.000Z 287.3 2024-01-21T08:51:14.000Z 287.4 2024-01-21T08:51:17.000Z 287.5 2024-01-21T08:51:18.000Z 287.8 2024-01-21T08:51:23.000Z 288.1 2024-01-21T08:51:26.000Z 288.4 2024-01-21T08:51:30.000Z 288.6 2024-01-21T08:51:33.000Z 289 2024-01-21T08:51:37.000Z 289.4 2024-01-21T08:51:41.000Z 289.9 2024-01-21T08:51:45.000Z 290.4 2024-01-21T08:51:49.000Z 290.8 2024-01-21T08:51:53.000Z 291.4 2024-01-21T08:51:58.000Z 292.5 2024-01-21T08:52:14.000Z 293.2 2024-01-21T08:52:23.000Z 293.3 2024-01-21T08:52:24.000Z 293.7 2024-01-21T08:52:33.000Z 294.2 2024-01-21T08:52:39.000Z 295.1 2024-01-21T08:52:48.000Z 296.3 2024-01-21T08:53:08.000Z 296.8 2024-01-21T08:53:22.000Z 297.4 2024-01-21T08:53:51.000Z 297.4 2024-01-21T08:53:52.000Z 297.8 2024-01-21T08:54:03.000Z 298.4 2024-01-21T08:54:11.000Z 299 2024-01-21T08:54:16.000Z 299.4 2024-01-21T08:54:21.000Z 300 2024-01-21T08:54:26.000Z 301.1 2024-01-21T08:54:41.000Z 301.8 2024-01-21T08:54:56.000Z 301.8 2024-01-21T08:54:57.000Z 302 2024-01-21T08:55:03.000Z 302 2024-01-21T08:55:07.000Z 302.1 2024-01-21T08:55:10.000Z 302.2 2024-01-21T08:55:13.000Z 302.3 2024-01-21T08:55:16.000Z 302.5 2024-01-21T08:55:19.000Z 302.6 2024-01-21T08:55:22.000Z 302.8 2024-01-21T08:55:25.000Z 302.9 2024-01-21T08:55:28.000Z 303.1 2024-01-21T08:55:31.000Z 303.3 2024-01-21T08:55:35.000Z 303.6 2024-01-21T08:55:40.000Z 304 2024-01-21T08:55:44.000Z 304.5 2024-01-21T08:55:49.000Z 304.9 2024-01-21T08:55:52.000Z 305.4 2024-01-21T08:55:56.000Z 305.8 2024-01-21T08:56:00.000Z 305.9 2024-01-21T08:56:01.000Z 306.4 2024-01-21T08:56:06.000Z 306.7 2024-01-21T08:56:09.000Z 307 2024-01-21T08:56:12.000Z 307.2 2024-01-21T08:56:15.000Z 307.6 2024-01-21T08:56:20.000Z 307.9 2024-01-21T08:56:23.000Z 308.2 2024-01-21T08:56:26.000Z 308.4 2024-01-21T08:56:29.000Z 308.6 2024-01-21T08:56:32.000Z 308.8 2024-01-21T08:56:36.000Z 309 2024-01-21T08:56:39.000Z 309.1 2024-01-21T08:56:43.000Z 309.3 2024-01-21T08:56:47.000Z 309.4 2024-01-21T08:56:50.000Z 309.5 2024-01-21T08:56:53.000Z 309.6 2024-01-21T08:56:56.000Z 309.7 2024-01-21T08:57:00.000Z 309.8 2024-01-21T08:57:03.000Z 309.8 2024-01-21T08:57:04.000Z 309.9 2024-01-21T08:57:11.000Z 310 2024-01-21T08:57:14.000Z 310 2024-01-21T08:57:16.000Z 310.1 2024-01-21T08:57:18.000Z 310.2 2024-01-21T08:57:21.000Z 310.3 2024-01-21T08:57:24.000Z 310.4 2024-01-21T08:57:27.000Z 310.5 2024-01-21T08:57:30.000Z 310.6 2024-01-21T08:57:32.000Z 310.8 2024-01-21T08:57:35.000Z 311.1 2024-01-21T08:57:39.000Z 311.4 2024-01-21T08:57:42.000Z 312 2024-01-21T08:57:47.000Z 312.5 2024-01-21T08:57:52.000Z 313 2024-01-21T08:57:57.000Z 313.4 2024-01-21T08:58:01.000Z 313.7 2024-01-21T08:58:05.000Z 313.7 2024-01-21T08:58:06.000Z 314.6 2024-01-21T08:58:15.000Z 315 2024-01-21T08:58:20.000Z 315.6 2024-01-21T08:58:25.000Z 316.1 2024-01-21T08:58:30.000Z 316.4 2024-01-21T08:58:33.000Z 316.8 2024-01-21T08:58:37.000Z 317.1 2024-01-21T08:58:41.000Z 317.6 2024-01-21T08:58:45.000Z 318.1 2024-01-21T08:58:50.000Z 318.6 2024-01-21T08:58:54.000Z 319 2024-01-21T08:58:58.000Z 319.4 2024-01-21T08:59:02.000Z 319.7 2024-01-21T08:59:05.000Z 320.1 2024-01-21T08:59:10.000Z 320.2 2024-01-21T08:59:11.000Z 321.3 2024-01-21T08:59:20.000Z 321.7 2024-01-21T08:59:24.000Z 322.5 2024-01-21T08:59:29.000Z 323 2024-01-21T08:59:33.000Z 323.4 2024-01-21T08:59:36.000Z 323.7 2024-01-21T08:59:39.000Z 324 2024-01-21T08:59:42.000Z 324.2 2024-01-21T08:59:45.000Z 324.6 2024-01-21T08:59:48.000Z 325.1 2024-01-21T08:59:53.000Z 325.5 2024-01-21T08:59:57.000Z 325.8 2024-01-21T09:00:01.000Z 326.2 2024-01-21T09:00:05.000Z 326.6 2024-01-21T09:00:10.000Z 326.9 2024-01-21T09:00:13.000Z 326.9 2024-01-21T09:00:14.000Z 327.3 2024-01-21T09:00:20.000Z 327.4 2024-01-21T09:00:24.000Z 327.6 2024-01-21T09:00:38.000Z 327.6 2024-01-21T09:00:41.000Z 327.4 2024-01-21T09:00:44.000Z 327.2 2024-01-21T09:00:48.000Z 326.9 2024-01-21T09:00:53.000Z 326.6 2024-01-21T09:00:57.000Z 326.4 2024-01-21T09:00:59.000Z 326 2024-01-21T09:01:02.000Z 325.6 2024-01-21T09:01:06.000Z 325.3 2024-01-21T09:01:10.000Z 325.2 2024-01-21T09:01:13.000Z 325 2024-01-21T09:01:17.000Z 324.9 2024-01-21T09:01:18.000Z 324.7 2024-01-21T09:01:24.000Z 324.6 2024-01-21T09:01:28.000Z 324.6 2024-01-21T09:01:33.000Z 324.6 2024-01-21T09:01:38.000Z 324.6 2024-01-21T09:01:42.000Z 324.8 2024-01-21T09:01:45.000Z 325.1 2024-01-21T09:01:49.000Z 325.4 2024-01-21T09:01:53.000Z 325.7 2024-01-21T09:01:56.000Z 326.1 2024-01-21T09:02:00.000Z 326.4 2024-01-21T09:02:05.000Z 326.7 2024-01-21T09:02:08.000Z 326.9 2024-01-21T09:02:12.000Z 327.1 2024-01-21T09:02:16.000Z 327.1 2024-01-21T09:02:20.000Z 327.1 2024-01-21T09:02:21.000Z 327.1 2024-01-21T09:02:28.000Z 327 2024-01-21T09:02:32.000Z 326.8 2024-01-21T09:02:36.000Z 326.5 2024-01-21T09:02:40.000Z 326.3 2024-01-21T09:02:43.000Z 326 2024-01-21T09:02:46.000Z 325.9 2024-01-21T09:02:48.000Z 325.6 2024-01-21T09:02:51.000Z 325.4 2024-01-21T09:02:54.000Z 325.2 2024-01-21T09:02:58.000Z 324.9 2024-01-21T09:03:02.000Z 324.6 2024-01-21T09:03:05.000Z 324.4 2024-01-21T09:03:08.000Z 324.2 2024-01-21T09:03:12.000Z 324.1 2024-01-21T09:03:15.000Z 324 2024-01-21T09:03:18.000Z 323.9 2024-01-21T09:03:22.000Z 323.9 2024-01-21T09:03:23.000Z 323.7 2024-01-21T09:03:31.000Z 323.6 2024-01-21T09:03:34.000Z 323.4 2024-01-21T09:03:39.000Z 323.3 2024-01-21T09:03:43.000Z 323.2 2024-01-21T09:03:46.000Z 323 2024-01-21T09:03:50.000Z 322.8 2024-01-21T09:03:53.000Z 322.7 2024-01-21T09:03:55.000Z 322.6 2024-01-21T09:03:57.000Z 322.5 2024-01-21T09:04:00.000Z 322.4 2024-01-21T09:04:03.000Z 322.3 2024-01-21T09:04:06.000Z 322.3 2024-01-21T09:04:09.000Z 322.2 2024-01-21T09:04:12.000Z 322 2024-01-21T09:04:16.000Z 321.9 2024-01-21T09:04:19.000Z 321.8 2024-01-21T09:04:22.000Z 321.8 2024-01-21T09:04:25.000Z 321.7 2024-01-21T09:04:26.000Z 321.7 2024-01-21T09:04:31.000Z 321.6 2024-01-21T09:04:34.000Z 321.6 2024-01-21T09:04:37.000Z 321.5 2024-01-21T09:04:41.000Z 321.5 2024-01-21T09:04:46.000Z 321.5 2024-01-21T09:04:50.000Z 321.5 2024-01-21T09:04:54.000Z 321.5 2024-01-21T09:04:57.000Z 321.6 2024-01-21T09:05:00.000Z 321.7 2024-01-21T09:05:04.000Z 321.8 2024-01-21T09:05:07.000Z 321.8 2024-01-21T09:05:10.000Z 322 2024-01-21T09:05:14.000Z 322.2 2024-01-21T09:05:18.000Z 322.5 2024-01-21T09:05:22.000Z 322.8 2024-01-21T09:05:26.000Z 322.8 2024-01-21T09:05:27.000Z 323.1 2024-01-21T09:05:33.000Z 323.2 2024-01-21T09:05:38.000Z 323.3 2024-01-21T09:05:41.000Z 323.3 2024-01-21T09:05:44.000Z 323.4 2024-01-21T09:05:47.000Z 323.4 2024-01-21T09:05:51.000Z 323.4 2024-01-21T09:05:56.000Z 323.5 2024-01-21T09:05:59.000Z 323.8 2024-01-21T09:06:04.000Z 324.1 2024-01-21T09:06:08.000Z 324.5 2024-01-21T09:06:12.000Z 325.2 2024-01-21T09:06:18.000Z 325.8 2024-01-21T09:06:23.000Z 326.1 2024-01-21T09:06:26.000Z 326.6 2024-01-21T09:06:30.000Z 326.7 2024-01-21T09:06:31.000Z 327.6 2024-01-21T09:06:38.000Z 328 2024-01-21T09:06:41.000Z 328.5 2024-01-21T09:06:45.000Z 329.2 2024-01-21T09:06:51.000Z 329.5 2024-01-21T09:06:55.000Z 329.7 2024-01-21T09:06:58.000Z 329.9 2024-01-21T09:07:02.000Z 329.9 2024-01-21T09:07:06.000Z 329.8 2024-01-21T09:07:10.000Z 329.5 2024-01-21T09:07:16.000Z 329.3 2024-01-21T09:07:21.000Z 329.3 2024-01-21T09:07:24.000Z 329.3 2024-01-21T09:07:28.000Z 329.3 2024-01-21T09:07:31.000Z 329.4 2024-01-21T09:07:32.000Z 329.5 2024-01-21T09:07:39.000Z 330 2024-01-21T09:07:44.000Z 330.4 2024-01-21T09:07:48.000Z 330.8 2024-01-21T09:07:52.000Z 331.4 2024-01-21T09:07:57.000Z 332.2 2024-01-21T09:08:03.000Z 332.7 2024-01-21T09:08:08.000Z 333.1 2024-01-21T09:08:13.000Z 333.4 2024-01-21T09:08:17.000Z 333.6 2024-01-21T09:08:20.000Z 333.9 2024-01-21T09:08:24.000Z 334.1 2024-01-21T09:08:27.000Z 334.3 2024-01-21T09:08:31.000Z 334.8 2024-01-21T09:08:37.000Z 334.9 2024-01-21T09:08:38.000Z 335.4 2024-01-21T09:08:44.000Z 335.7 2024-01-21T09:08:47.000Z 335.9 2024-01-21T09:08:50.000Z 336.1 2024-01-21T09:08:53.000Z 336.2 2024-01-21T09:08:56.000Z 336.4 2024-01-21T09:08:59.000Z 336.5 2024-01-21T09:09:02.000Z 336.6 2024-01-21T09:09:05.000Z 336.7 2024-01-21T09:09:09.000Z 337 2024-01-21T09:09:13.000Z 337.4 2024-01-21T09:09:17.000Z 337.7 2024-01-21T09:09:22.000Z 337.9 2024-01-21T09:09:26.000Z 338 2024-01-21T09:09:29.000Z 338.1 2024-01-21T09:09:33.000Z 338.2 2024-01-21T09:09:37.000Z 338.3 2024-01-21T09:09:41.000Z 338.3 2024-01-21T09:09:42.000Z 338.4 2024-01-21T09:09:49.000Z 338.4 2024-01-21T09:09:53.000Z 338.4 2024-01-21T09:09:57.000Z 338.5 2024-01-21T09:09:59.000Z 338.5 2024-01-21T09:10:02.000Z 338.5 2024-01-21T09:10:04.000Z 338.6 2024-01-21T09:10:07.000Z 338.6 2024-01-21T09:10:11.000Z 338.6 2024-01-21T09:10:14.000Z 338.9 2024-01-21T09:10:18.000Z 339.1 2024-01-21T09:10:22.000Z 339.4 2024-01-21T09:10:26.000Z 339.6 2024-01-21T09:10:29.000Z 339.7 2024-01-21T09:10:32.000Z 339.8 2024-01-21T09:10:34.000Z 340 2024-01-21T09:10:38.000Z 340.1 2024-01-21T09:10:41.000Z 340.3 2024-01-21T09:10:44.000Z 340.3 2024-01-21T09:10:45.000Z 340.7 2024-01-21T09:10:51.000Z 340.9 2024-01-21T09:10:54.000Z 341 2024-01-21T09:10:57.000Z 341.1 2024-01-21T09:11:00.000Z 341.2 2024-01-21T09:11:03.000Z 341.3 2024-01-21T09:11:06.000Z 341.3 2024-01-21T09:11:09.000Z 341.2 2024-01-21T09:11:12.000Z 341.1 2024-01-21T09:11:15.000Z 341 2024-01-21T09:11:18.000Z 340.9 2024-01-21T09:11:21.000Z 340.8 2024-01-21T09:11:25.000Z 340.7 2024-01-21T09:11:30.000Z 340.9 2024-01-21T09:11:34.000Z 341.2 2024-01-21T09:11:39.000Z 341.4 2024-01-21T09:11:43.000Z 341 2024-01-21T09:11:45.000Z 341.7 2024-01-21T09:11:49.000Z 341.8 2024-01-21T09:11:53.000Z 342.1 2024-01-21T09:11:58.000Z 342.1 2024-01-21T09:12:02.000Z 341.9 2024-01-21T09:12:05.000Z 341.8 2024-01-21T09:12:10.000Z 341.7 2024-01-21T09:12:11.000Z 341.7 2024-01-21T09:12:13.000Z 341.6 2024-01-21T09:12:16.000Z 341.6 2024-01-21T09:12:19.000Z 341.6 2024-01-21T09:12:22.000Z 341.5 2024-01-21T09:12:25.000Z 341.5 2024-01-21T09:12:27.000Z 341.5 2024-01-21T09:12:30.000Z 341.5 2024-01-21T09:12:33.000Z 341.5 2024-01-21T09:12:37.000Z 341.6 2024-01-21T09:12:41.000Z 341.6 2024-01-21T09:12:45.000Z 341.7 2024-01-21T09:12:50.000Z 341.7 2024-01-21T09:12:51.000Z 341.8 2024-01-21T09:12:58.000Z 341.8 2024-01-21T09:13:01.000Z 341.9 2024-01-21T09:13:04.000Z 341.9 2024-01-21T09:13:07.000Z 341.9 2024-01-21T09:13:10.000Z 342 2024-01-21T09:13:14.000Z 342.1 2024-01-21T09:13:17.000Z 342.2 2024-01-21T09:13:20.000Z 342.3 2024-01-21T09:13:23.000Z 342.4 2024-01-21T09:13:26.000Z 342.4 2024-01-21T09:13:28.000Z 342.5 2024-01-21T09:13:31.000Z 342.5 2024-01-21T09:13:34.000Z 342.6 2024-01-21T09:13:37.000Z 342.6 2024-01-21T09:13:41.000Z 342.6 2024-01-21T09:13:45.000Z 342.7 2024-01-21T09:13:48.000Z 342.7 2024-01-21T09:13:51.000Z 342.7 2024-01-21T09:13:52.000Z 342.7 2024-01-21T09:13:58.000Z 342.9 2024-01-21T09:14:02.000Z 342.9 2024-01-21T09:14:06.000Z 343 2024-01-21T09:14:09.000Z 343 2024-01-21T09:14:12.000Z 343.2 2024-01-21T09:14:16.000Z 343.2 2024-01-21T09:14:19.000Z 343.4 2024-01-21T09:14:22.000Z 343.6 2024-01-21T09:14:25.000Z 343.8 2024-01-21T09:14:28.000Z 343.9 2024-01-21T09:14:31.000Z 344.1 2024-01-21T09:14:34.000Z 344.4 2024-01-21T09:14:38.000Z 344.7 2024-01-21T09:14:42.000Z 345.1 2024-01-21T09:14:47.000Z 345.2 2024-01-21T09:14:51.000Z 345.4 2024-01-21T09:14:55.000Z 345.4 2024-01-21T09:14:56.000Z 345.5 2024-01-21T09:15:00.000Z 345.6 2024-01-21T09:15:03.000Z 345.6 2024-01-21T09:15:06.000Z 345.7 2024-01-21T09:15:10.000Z 345.6 2024-01-21T09:15:14.000Z 345.5 2024-01-21T09:15:19.000Z 345.3 2024-01-21T09:15:22.000Z 345.1 2024-01-21T09:15:25.000Z 344.9 2024-01-21T09:15:29.000Z 344.7 2024-01-21T09:15:32.000Z 344.5 2024-01-21T09:15:36.000Z 344.3 2024-01-21T09:15:40.000Z 344.2 2024-01-21T09:15:43.000Z 344 2024-01-21T09:15:47.000Z 343.9 2024-01-21T09:15:51.000Z 343.7 2024-01-21T09:15:55.000Z 343.4 2024-01-21T09:16:03.000Z 343.4 2024-01-21T09:16:04.000Z 342.9 2024-01-21T09:16:33.000Z 341.8 2024-01-21T09:16:58.000Z 341.4 2024-01-21T09:17:05.000Z 341.4 2024-01-21T09:17:06.000Z 342.2 2024-01-21T09:18:30.000Z 342.2 2024-01-21T09:18:31.000Z 342.3 2024-01-21T09:19:02.000Z 342.1 2024-01-21T09:19:58.000Z 342.1 2024-01-21T09:19:59.000Z 342.1 2024-01-21T09:22:01.000Z 342 2024-01-21T09:22:02.000Z 341.8 2024-01-21T09:22:10.000Z 341.5 2024-01-21T09:22:14.000Z 341.2 2024-01-21T09:22:18.000Z 340.6 2024-01-21T09:22:23.000Z 340.2 2024-01-21T09:22:27.000Z 339.5 2024-01-21T09:22:31.000Z 338.8 2024-01-21T09:22:35.000Z 338.2 2024-01-21T09:22:39.000Z 337.8 2024-01-21T09:22:43.000Z 337.3 2024-01-21T09:22:47.000Z 337 2024-01-21T09:22:51.000Z 336.7 2024-01-21T09:22:55.000Z 336.5 2024-01-21T09:22:59.000Z 336.3 2024-01-21T09:23:04.000Z 336.3 2024-01-21T09:23:05.000Z 336.1 2024-01-21T09:23:13.000Z 336.1 2024-01-21T09:23:17.000Z 336.1 2024-01-21T09:23:21.000Z 336.2 2024-01-21T09:23:24.000Z 336.3 2024-01-21T09:23:27.000Z 336.5 2024-01-21T09:23:30.000Z 336.8 2024-01-21T09:23:34.000Z 337.1 2024-01-21T09:23:38.000Z 337.6 2024-01-21T09:23:42.000Z 338.1 2024-01-21T09:23:46.000Z 338.6 2024-01-21T09:23:50.000Z 339.1 2024-01-21T09:23:54.000Z 339.6 2024-01-21T09:23:57.000Z 340.1 2024-01-21T09:24:01.000Z 340.6 2024-01-21T09:24:05.000Z 340.7 2024-01-21T09:24:06.000Z 341.7 2024-01-21T09:24:15.000Z 342.4 2024-01-21T09:24:20.000Z 343 2024-01-21T09:24:24.000Z 343.5 2024-01-21T09:24:28.000Z 345.1 2024-01-21T09:24:41.000Z 345.8 2024-01-21T09:24:50.000Z 346.3 2024-01-21T09:24:58.000Z 346.8 2024-01-21T09:25:04.000Z 347.3 2024-01-21T09:25:12.000Z 347.4 2024-01-21T09:25:13.000Z 349.1 2024-01-21T09:25:37.000Z 350.9 2024-01-21T09:25:55.000Z 351.7 2024-01-21T09:26:02.000Z 351.9 2024-01-21T09:26:07.000Z 352 2024-01-21T09:26:11.000Z 351.7 2024-01-21T09:26:16.000Z 351.6 2024-01-21T09:26:17.000Z 350.8 2024-01-21T09:26:25.000Z 350.4 2024-01-21T09:26:29.000Z 349.5 2024-01-21T09:26:38.000Z 348.8 2024-01-21T09:26:45.000Z 348.2 2024-01-21T09:26:50.000Z 347.5 2024-01-21T09:26:55.000Z 347 2024-01-21T09:26:58.000Z 346.5 2024-01-21T09:27:01.000Z 346.3 2024-01-21T09:27:03.000Z 346 2024-01-21T09:27:06.000Z 345.6 2024-01-21T09:27:10.000Z 345.2 2024-01-21T09:27:13.000Z 344.2 2024-01-21T09:27:19.000Z 344.1 2024-01-21T09:27:20.000Z 342.4 2024-01-21T09:27:30.000Z 341 2024-01-21T09:27:39.000Z 340.2 2024-01-21T09:27:44.000Z 339 2024-01-21T09:27:51.000Z 337.8 2024-01-21T09:27:58.000Z 336.9 2024-01-21T09:28:03.000Z 336.1 2024-01-21T09:28:08.000Z 335.4 2024-01-21T09:28:13.000Z 334.8 2024-01-21T09:28:17.000Z 334.3 2024-01-21T09:28:21.000Z 334.1 2024-01-21T09:28:22.000Z 333 2024-01-21T09:28:30.000Z 332.3 2024-01-21T09:28:35.000Z 331.4 2024-01-21T09:28:40.000Z 330.5 2024-01-21T09:28:46.000Z 329.9 2024-01-21T09:28:50.000Z 329.2 2024-01-21T09:28:54.000Z 328.7 2024-01-21T09:28:58.000Z 328 2024-01-21T09:29:03.000Z 327.4 2024-01-21T09:29:07.000Z 326.7 2024-01-21T09:29:12.000Z 325.9 2024-01-21T09:29:17.000Z 325 2024-01-21T09:29:23.000Z 324.9 2024-01-21T09:29:24.000Z 323.7 2024-01-21T09:29:32.000Z 323 2024-01-21T09:29:36.000Z 322.3 2024-01-21T09:29:40.000Z 321.7 2024-01-21T09:29:44.000Z 320.9 2024-01-21T09:29:48.000Z 320.1 2024-01-21T09:29:53.000Z 319.5 2024-01-21T09:29:58.000Z 318.9 2024-01-21T09:30:03.000Z 318.4 2024-01-21T09:30:08.000Z 317.8 2024-01-21T09:30:14.000Z 317.2 2024-01-21T09:30:18.000Z 316.7 2024-01-21T09:30:22.000Z 316 2024-01-21T09:30:26.000Z 315.9 2024-01-21T09:30:27.000Z 314.8 2024-01-21T09:30:36.000Z 314.4 2024-01-21T09:30:39.000Z 313.9 2024-01-21T09:30:43.000Z 313.5 2024-01-21T09:30:47.000Z 312.8 2024-01-21T09:30:52.000Z 312.5 2024-01-21T09:30:55.000Z 312.1 2024-01-21T09:30:58.000Z 311.7 2024-01-21T09:31:01.000Z 311.3 2024-01-21T09:31:05.000Z 310.8 2024-01-21T09:31:09.000Z 310.3 2024-01-21T09:31:14.000Z 309.7 2024-01-21T09:31:20.000Z 309.4 2024-01-21T09:31:25.000Z 309 2024-01-21T09:31:29.000Z 308.9 2024-01-21T09:31:30.000Z 307.9 2024-01-21T09:31:40.000Z 307.1 2024-01-21T09:31:46.000Z 306.2 2024-01-21T09:31:52.000Z 305.3 2024-01-21T09:31:59.000Z 304.3 2024-01-21T09:32:07.000Z 303.5 2024-01-21T09:32:12.000Z 302.7 2024-01-21T09:32:17.000Z 302.1 2024-01-21T09:32:22.000Z 301.5 2024-01-21T09:32:27.000Z 300.4 2024-01-21T09:32:37.000Z 300.3 2024-01-21T09:32:38.000Z 299.1 2024-01-21T09:33:12.000Z 299.1 2024-01-21T09:34:36.000Z 299.1 2024-01-21T09:34:37.000Z 297.3 2024-01-21T09:35:03.000Z 296.8 2024-01-21T09:35:11.000Z 296 2024-01-21T09:35:21.000Z 295.2 2024-01-21T09:35:29.000Z 294.5 2024-01-21T09:35:36.000Z 293.8 2024-01-21T09:35:44.000Z 293.7 2024-01-21T09:35:45.000Z 292.1 2024-01-21T09:36:00.000Z 291.3 2024-01-21T09:36:07.000Z 290.6 2024-01-21T09:36:13.000Z 290 2024-01-21T09:36:19.000Z 289.3 2024-01-21T09:36:24.000Z 288.9 2024-01-21T09:36:28.000Z 288.5 2024-01-21T09:36:33.000Z 288.2 2024-01-21T09:36:37.000Z 287.9 2024-01-21T09:36:42.000Z 287.6 2024-01-21T09:36:48.000Z 287.6 2024-01-21T09:36:49.000Z 287.3 2024-01-21T09:36:55.000Z 287.2 2024-01-21T09:36:58.000Z 287.1 2024-01-21T09:37:00.000Z 287 2024-01-21T09:37:03.000Z 286.7 2024-01-21T09:37:13.000Z 286.6 2024-01-21T09:37:46.000Z 286.6 2024-01-21T09:38:21.000Z 286.6 2024-01-21T09:38:22.000Z 286.2 2024-01-21T09:38:33.000Z 286 2024-01-21T09:38:38.000Z 285.8 2024-01-21T09:38:44.000Z 285.7 2024-01-21T09:38:49.000Z 285 2024-01-21T09:39:00.000Z 284.6 2024-01-21T09:39:07.000Z 284.2 2024-01-21T09:39:14.000Z 284 2024-01-21T09:39:19.000Z 283.7 2024-01-21T09:39:27.000Z 283.6 2024-01-21T09:39:28.000Z 282.7 2024-01-21T09:39:40.000Z 282.2 2024-01-21T09:39:47.000Z 281.5 2024-01-21T09:39:57.000Z 281.1 2024-01-21T09:40:03.000Z 280.6 2024-01-21T09:40:09.000Z 280 2024-01-21T09:40:15.000Z 279.3 2024-01-21T09:40:24.000Z 279.1 2024-01-21T09:40:29.000Z 279.1 2024-01-21T09:40:30.000Z 278.8 2024-01-21T09:40:37.000Z 278.8 2024-01-21T09:40:40.000Z 278.7 2024-01-21T09:40:43.000Z 278.5 2024-01-21T09:40:47.000Z 278.4 2024-01-21T09:40:51.000Z 278.3 2024-01-21T09:40:55.000Z 278.2 2024-01-21T09:41:00.000Z 278.1 2024-01-21T09:41:05.000Z 278 2024-01-21T09:41:13.000Z 277.1 2024-01-21T09:41:44.000Z 277.1 2024-01-21T09:41:45.000Z 276.4 2024-01-21T09:42:20.000Z 276.6 2024-01-21T09:42:28.000Z 276.4 2024-01-21T09:42:35.000Z 276.2 2024-01-21T09:42:41.000Z 276 2024-01-21T09:42:47.000Z 276 2024-01-21T09:42:48.000Z 275.6 2024-01-21T09:43:01.000Z 275.2 2024-01-21T09:43:07.000Z 274.7 2024-01-21T09:43:13.000Z 274.4 2024-01-21T09:43:17.000Z 273.8 2024-01-21T09:43:28.000Z 273.4 2024-01-21T09:43:43.000Z 273.2 2024-01-21T09:43:55.000Z 273.2 2024-01-21T09:43:56.000Z 272.9 2024-01-21T09:44:41.000Z 272.9 2024-01-21T09:44:47.000Z 273.1 2024-01-21T09:44:54.000Z 273.2 2024-01-21T09:45:01.000Z 273.3 2024-01-21T09:45:02.000Z 273.8 2024-01-21T09:45:13.000Z 274.3 2024-01-21T09:45:18.000Z 274.8 2024-01-21T09:45:24.000Z 275.1 2024-01-21T09:45:30.000Z 275.7 2024-01-21T09:45:36.000Z 276.2 2024-01-21T09:45:41.000Z 276.5 2024-01-21T09:45:45.000Z 276.8 2024-01-21T09:45:49.000Z 277.2 2024-01-21T09:45:54.000Z 277.7 2024-01-21T09:46:00.000Z 277.9 2024-01-21T09:46:05.000Z 278 2024-01-21T09:46:06.000Z 278.3 2024-01-21T09:46:15.000Z 278.6 2024-01-21T09:46:20.000Z 278.7 2024-01-21T09:46:24.000Z 279 2024-01-21T09:46:32.000Z 279.3 2024-01-21T09:46:37.000Z 279.7 2024-01-21T09:46:42.000Z 280.1 2024-01-21T09:46:47.000Z 280.6 2024-01-21T09:46:51.000Z 281.5 2024-01-21T09:46:59.000Z 282.8 2024-01-21T09:47:12.000Z 282.8 2024-01-21T09:47:13.000Z 286 2024-01-21T09:47:48.000Z 287 2024-01-21T09:47:56.000Z 288.1 2024-01-21T09:48:09.000Z 289.7 2024-01-21T09:49:16.000Z 289.6 2024-01-21T09:49:17.000Z 286.7 2024-01-21T09:50:38.000Z 286.6 2024-01-21T09:50:39.000Z 286.5 2024-01-21T09:50:54.000Z 286.4 2024-01-21T09:51:00.000Z 286.4 2024-01-21T09:51:08.000Z 286.3 2024-01-21T09:51:13.000Z 286.3 2024-01-21T09:51:19.000Z 286.2 2024-01-21T09:51:25.000Z 285.9 2024-01-21T09:51:42.000Z 285.9 2024-01-21T09:51:43.000Z 285.2 2024-01-21T09:53:04.000Z 285.2 2024-01-21T09:53:05.000Z 284.9 2024-01-21T09:55:20.000Z 284.9 2024-01-21T09:55:21.000Z 285.1 2024-01-21T09:56:28.000Z 285 2024-01-21T09:57:12.000Z 285 2024-01-21T09:57:18.000Z 285 2024-01-21T09:57:28.000Z 285 2024-01-21T09:57:38.000Z 285 2024-01-21T09:57:39.000Z 285.4 2024-01-21T09:57:52.000Z 286.3 2024-01-21T09:58:21.000Z 286.2 2024-01-21T09:59:04.000Z 286.1 2024-01-21T09:59:05.000Z 283.6 2024-01-21T10:00:49.000Z 283.6 2024-01-21T10:00:50.000Z 285.2 2024-01-21T10:01:21.000Z 286 2024-01-21T10:01:30.000Z 287.1 2024-01-21T10:01:39.000Z 290.7 2024-01-21T10:02:52.000Z 290.7 2024-01-21T10:02:53.000Z 289.3 2024-01-21T10:03:15.000Z 289.4 2024-01-21T10:03:50.000Z 288.8 2024-01-21T10:04:19.000Z 288.8 2024-01-21T10:04:20.000Z 288.4 2024-01-21T10:05:14.000Z 291.7 2024-01-21T10:06:23.000Z 291.8 2024-01-21T10:06:24.000Z 292.6 2024-01-21T10:06:38.000Z 293.1 2024-01-21T10:06:47.000Z 293.7 2024-01-21T10:07:03.000Z 294 2024-01-21T10:07:22.000Z 294.9 2024-01-21T10:07:40.000Z 294.9 2024-01-21T10:07:41.000Z 295.3 2024-01-21T10:08:11.000Z 295.3 2024-01-21T10:08:16.000Z 294.3 2024-01-21T10:08:38.000Z 294.5 2024-01-21T10:09:08.000Z 294.5 2024-01-21T10:09:09.000Z 294.4 2024-01-21T10:11:03.000Z 294.4 2024-01-21T10:11:04.000Z 294.4 2024-01-21T10:11:44.000Z 294.4 2024-01-21T10:12:04.000Z 294.4 2024-01-21T10:12:05.000Z 294.6 2024-01-21T10:14:19.000Z 294.6 2024-01-21T10:14:20.000Z 296 2024-01-21T10:14:58.000Z 296.8 2024-01-21T10:15:30.000Z 296.8 2024-01-21T10:15:31.000Z 297.4 2024-01-21T10:15:59.000Z 297.8 2024-01-21T10:16:06.000Z 298.3 2024-01-21T10:16:13.000Z 298.5 2024-01-21T10:16:18.000Z 298.7 2024-01-21T10:16:22.000Z 298.8 2024-01-21T10:16:27.000Z 299 2024-01-21T10:16:32.000Z 299.1 2024-01-21T10:16:33.000Z 299.7 2024-01-21T10:16:42.000Z 300.1 2024-01-21T10:16:47.000Z 300.8 2024-01-21T10:16:55.000Z 302 2024-01-21T10:17:13.000Z 302.4 2024-01-21T10:17:18.000Z 302.8 2024-01-21T10:17:24.000Z 303 2024-01-21T10:17:29.000Z 303.3 2024-01-21T10:17:35.000Z 303.3 2024-01-21T10:17:36.000Z 305.3 2024-01-21T10:18:02.000Z 305.5 2024-01-21T10:18:10.000Z 305 2024-01-21T10:18:20.000Z 303.9 2024-01-21T10:19:07.000Z 303.9 2024-01-21T10:19:08.000Z 303.7 2024-01-21T10:19:33.000Z 303.9 2024-01-21T10:20:02.000Z 305.8 2024-01-21T10:20:49.000Z 305.8 2024-01-21T10:20:50.000Z 307.8 2024-01-21T10:21:57.000Z 307.9 2024-01-21T10:21:58.000Z 308.7 2024-01-21T10:23:47.000Z 308.7 2024-01-21T10:23:48.000Z 312.3 2024-01-21T10:24:42.000Z 313.8 2024-01-21T10:24:55.000Z 313.9 2024-01-21T10:24:56.000Z 317.6 2024-01-21T10:25:25.000Z 319.2 2024-01-21T10:25:40.000Z 321.4 2024-01-21T10:26:01.000Z 321.5 2024-01-21T10:26:02.000Z 324.4 2024-01-21T10:26:35.000Z 325.3 2024-01-21T10:26:45.000Z 325.8 2024-01-21T10:26:53.000Z 326.3 2024-01-21T10:27:00.000Z 327.1 2024-01-21T10:27:13.000Z 327.2 2024-01-21T10:27:14.000Z 328.5 2024-01-21T10:27:36.000Z 329.4 2024-01-21T10:27:52.000Z 329.8 2024-01-21T10:28:03.000Z 330.7 2024-01-21T10:28:16.000Z 330.7 2024-01-21T10:28:17.000Z 331.5 2024-01-21T10:28:37.000Z 331.9 2024-01-21T10:28:43.000Z 332.8 2024-01-21T10:29:02.000Z 333.1 2024-01-21T10:29:16.000Z 333.3 2024-01-21T10:29:24.000Z 333.4 2024-01-21T10:29:25.000Z 334.4 2024-01-21T10:30:08.000Z 334.4 2024-01-21T10:30:13.000Z 334.4 2024-01-21T10:30:20.000Z 333.6 2024-01-21T10:30:35.000Z 333.5 2024-01-21T10:30:36.000Z 331.4 2024-01-21T10:31:54.000Z 330.6 2024-01-21T10:32:12.000Z 330.5 2024-01-21T10:32:16.000Z 330.4 2024-01-21T10:32:21.000Z 330.3 2024-01-21T10:32:25.000Z 330.3 2024-01-21T10:32:30.000Z 330.2 2024-01-21T10:32:35.000Z 330.2 2024-01-21T10:32:41.000Z 330.2 2024-01-21T10:32:47.000Z 330 2024-01-21T10:34:06.000Z 330 2024-01-21T10:34:07.000Z 329.8 2024-01-21T10:35:49.000Z 329.8 2024-01-21T10:35:50.000Z 330.7 2024-01-21T10:36:51.000Z 330.7 2024-01-21T10:36:52.000Z 330.6 2024-01-21T10:37:14.000Z 330.8 2024-01-21T10:37:32.000Z 331.6 2024-01-21T10:37:51.000Z 331.8 2024-01-21T10:37:56.000Z 331.9 2024-01-21T10:37:57.000Z 332.9 2024-01-21T10:38:14.000Z 333.2 2024-01-21T10:38:21.000Z 333.3 2024-01-21T10:38:28.000Z 333.4 2024-01-21T10:38:34.000Z 333.5 2024-01-21T10:38:40.000Z 333.6 2024-01-21T10:38:45.000Z 334 2024-01-21T10:38:51.000Z 334.6 2024-01-21T10:38:58.000Z 334.7 2024-01-21T10:38:59.000Z 336.2 2024-01-21T10:39:14.000Z 337.3 2024-01-21T10:39:23.000Z 341 2024-01-21T10:40:28.000Z 341 2024-01-21T10:40:29.000Z 341.8 2024-01-21T10:40:43.000Z 342.3 2024-01-21T10:40:49.000Z 343.2 2024-01-21T10:40:57.000Z 344.2 2024-01-21T10:41:05.000Z 345.4 2024-01-21T10:41:17.000Z 346.7 2024-01-21T10:41:37.000Z 346.8 2024-01-21T10:41:38.000Z 347 2024-01-21T10:41:48.000Z 347.1 2024-01-21T10:41:52.000Z 347.2 2024-01-21T10:41:56.000Z 347.2 2024-01-21T10:41:59.000Z 347.2 2024-01-21T10:42:03.000Z 347.1 2024-01-21T10:42:08.000Z 347 2024-01-21T10:42:12.000Z 346.9 2024-01-21T10:42:16.000Z 346.6 2024-01-21T10:42:20.000Z 346.3 2024-01-21T10:42:24.000Z 346.1 2024-01-21T10:42:29.000Z 345.9 2024-01-21T10:42:35.000Z 345.7 2024-01-21T10:42:41.000Z 345.6 2024-01-21T10:42:42.000Z 345.3 2024-01-21T10:42:49.000Z 345.1 2024-01-21T10:42:53.000Z 344.9 2024-01-21T10:42:57.000Z 344.8 2024-01-21T10:43:00.000Z 344.6 2024-01-21T10:43:04.000Z 344.4 2024-01-21T10:43:08.000Z 344.3 2024-01-21T10:43:12.000Z 344.2 2024-01-21T10:43:16.000Z 344.1 2024-01-21T10:43:21.000Z 344.1 2024-01-21T10:43:27.000Z 344 2024-01-21T10:43:37.000Z 344 2024-01-21T10:43:43.000Z 344 2024-01-21T10:43:44.000Z 344 2024-01-21T10:43:53.000Z 344 2024-01-21T10:43:57.000Z 344 2024-01-21T10:43:59.000Z 344 2024-01-21T10:44:02.000Z 344.1 2024-01-21T10:44:05.000Z 344.2 2024-01-21T10:44:08.000Z 344.3 2024-01-21T10:44:11.000Z 344.4 2024-01-21T10:44:15.000Z 344.6 2024-01-21T10:44:19.000Z 344.8 2024-01-21T10:44:23.000Z 345.3 2024-01-21T10:44:34.000Z 345.8 2024-01-21T10:44:44.000Z 345.9 2024-01-21T10:44:45.000Z 346.5 2024-01-21T10:45:35.000Z 346.1 2024-01-21T10:45:45.000Z 346 2024-01-21T10:45:46.000Z 344.7 2024-01-21T10:46:11.000Z 344.1 2024-01-21T10:46:19.000Z 342.6 2024-01-21T10:46:31.000Z 341 2024-01-21T10:46:43.000Z 339.8 2024-01-21T10:46:50.000Z 339.6 2024-01-21T10:46:51.000Z 336.1 2024-01-21T10:47:14.000Z 333 2024-01-21T10:47:37.000Z 330.6 2024-01-21T10:47:58.000Z 330.5 2024-01-21T10:47:59.000Z 327.8 2024-01-21T10:48:27.000Z 326 2024-01-21T10:49:04.000Z 326.1 2024-01-21T10:49:05.000Z 327.1 2024-01-21T10:50:14.000Z 326.1 2024-01-21T10:51:05.000Z 325.9 2024-01-21T10:51:17.000Z 325.9 2024-01-21T10:51:18.000Z 325.8 2024-01-21T10:52:29.000Z 326.1 2024-01-21T10:52:48.000Z 326.2 2024-01-21T10:53:29.000Z 326.2 2024-01-21T10:53:30.000Z 326.2 2024-01-21T10:53:37.000Z 326.2 2024-01-21T10:53:42.000Z 326.1 2024-01-21T10:53:47.000Z 326 2024-01-21T10:53:54.000Z 325.8 2024-01-21T10:54:00.000Z 325.5 2024-01-21T10:54:07.000Z 325.3 2024-01-21T10:54:13.000Z 324.9 2024-01-21T10:54:22.000Z 324.8 2024-01-21T10:54:36.000Z 324.8 2024-01-21T10:54:37.000Z 324.4 2024-01-21T10:55:39.000Z 322.9 2024-01-21T10:56:34.000Z 322.8 2024-01-21T10:56:38.000Z 322.4 2024-01-21T10:57:10.000Z 322.4 2024-01-21T10:57:11.000Z 322 2024-01-21T10:58:20.000Z 322 2024-01-21T10:58:21.000Z 322.2 2024-01-21T10:59:12.000Z 324.3 2024-01-21T11:02:41.000Z 324.3 2024-01-21T11:02:42.000Z 324.9 2024-01-21T11:03:07.000Z 325.3 2024-01-21T11:03:18.000Z 325.5 2024-01-21T11:03:26.000Z 325.6 2024-01-21T11:03:37.000Z 325.8 2024-01-21T11:03:46.000Z 325.8 2024-01-21T11:03:47.000Z 325.9 2024-01-21T11:03:57.000Z 326.1 2024-01-21T11:04:01.000Z 326.4 2024-01-21T11:04:06.000Z 327.1 2024-01-21T11:04:15.000Z 327.9 2024-01-21T11:04:22.000Z 328.7 2024-01-21T11:04:30.000Z 329.6 2024-01-21T11:04:37.000Z 330.1 2024-01-21T11:04:42.000Z 330.5 2024-01-21T11:04:47.000Z 330.6 2024-01-21T11:04:48.000Z 331.2 2024-01-21T11:04:57.000Z 331.8 2024-01-21T11:05:04.000Z 332.2 2024-01-21T11:05:13.000Z 332.6 2024-01-21T11:05:19.000Z 332.9 2024-01-21T11:05:25.000Z 334.2 2024-01-21T11:05:38.000Z 334.9 2024-01-21T11:05:45.000Z 336 2024-01-21T11:05:55.000Z 336.1 2024-01-21T11:05:56.000Z 338.6 2024-01-21T11:06:12.000Z 340.7 2024-01-21T11:06:23.000Z 342 2024-01-21T11:06:30.000Z 343.3 2024-01-21T11:06:38.000Z 344.3 2024-01-21T11:06:44.000Z 345.4 2024-01-21T11:06:51.000Z 346.6 2024-01-21T11:07:04.000Z 346.7 2024-01-21T11:07:05.000Z 347.8 2024-01-21T11:07:18.000Z 348.1 2024-01-21T11:07:24.000Z 348.3 2024-01-21T11:07:29.000Z 348.6 2024-01-21T11:07:35.000Z 349 2024-01-21T11:07:40.000Z 349.2 2024-01-21T11:07:44.000Z 349.3 2024-01-21T11:07:48.000Z 349.4 2024-01-21T11:07:52.000Z 349.5 2024-01-21T11:07:57.000Z 349.6 2024-01-21T11:08:02.000Z 349.7 2024-01-21T11:08:10.000Z 349.7 2024-01-21T11:08:11.000Z 349.6 2024-01-21T11:08:19.000Z 349.6 2024-01-21T11:08:24.000Z 349.5 2024-01-21T11:08:29.000Z 349.4 2024-01-21T11:08:34.000Z 349.2 2024-01-21T11:08:39.000Z 349 2024-01-21T11:08:45.000Z 348.9 2024-01-21T11:08:50.000Z 348.9 2024-01-21T11:08:55.000Z 348.9 2024-01-21T11:09:00.000Z 348.9 2024-01-21T11:09:06.000Z 349.5 2024-01-21T11:09:18.000Z 349.6 2024-01-21T11:09:19.000Z 350.8 2024-01-21T11:09:29.000Z 351.7 2024-01-21T11:09:36.000Z 352.5 2024-01-21T11:09:41.000Z 353.3 2024-01-21T11:09:47.000Z 354.3 2024-01-21T11:09:54.000Z 355 2024-01-21T11:09:59.000Z 355.6 2024-01-21T11:10:04.000Z 356.4 2024-01-21T11:10:09.000Z 357.2 2024-01-21T11:10:14.000Z 358 2024-01-21T11:10:20.000Z 358.2 2024-01-21T11:10:21.000Z 359.5 2024-01-21T11:10:32.000Z 360.2 2024-01-21T11:10:38.000Z 360.9 2024-01-21T11:10:44.000Z 361.7 2024-01-21T11:10:49.000Z 362.5 2024-01-21T11:10:55.000Z 363.1 2024-01-21T11:11:01.000Z 363.8 2024-01-21T11:11:08.000Z 364.7 2024-01-21T11:11:16.000Z 365.3 2024-01-21T11:11:21.000Z 365.4 2024-01-21T11:11:22.000Z 366.4 2024-01-21T11:11:30.000Z 367.3 2024-01-21T11:11:36.000Z 367.9 2024-01-21T11:11:41.000Z 368.3 2024-01-21T11:11:45.000Z 368.8 2024-01-21T11:11:50.000Z 369.3 2024-01-21T11:11:56.000Z 369.5 2024-01-21T11:12:01.000Z 369.8 2024-01-21T11:12:06.000Z 369.9 2024-01-21T11:12:11.000Z 370.4 2024-01-21T11:12:17.000Z 371.2 2024-01-21T11:12:23.000Z 371.3 2024-01-21T11:12:24.000Z 372.2 2024-01-21T11:12:34.000Z 372.5 2024-01-21T11:12:39.000Z 372.7 2024-01-21T11:12:44.000Z 373 2024-01-21T11:12:48.000Z 373.3 2024-01-21T11:12:52.000Z 373.5 2024-01-21T11:12:56.000Z 373.8 2024-01-21T11:13:01.000Z 373.9 2024-01-21T11:13:04.000Z 374 2024-01-21T11:13:09.000Z 374.1 2024-01-21T11:13:13.000Z 374.2 2024-01-21T11:13:16.000Z 374.3 2024-01-21T11:13:19.000Z 374.4 2024-01-21T11:13:23.000Z 374.5 2024-01-21T11:13:28.000Z 374.5 2024-01-21T11:13:29.000Z 374.6 2024-01-21T11:13:37.000Z 374.6 2024-01-21T11:13:44.000Z 374.7 2024-01-21T11:13:50.000Z 374.7 2024-01-21T11:13:55.000Z 374.8 2024-01-21T11:14:00.000Z 374.9 2024-01-21T11:14:05.000Z 374.9 2024-01-21T11:14:10.000Z 375.1 2024-01-21T11:14:14.000Z 375.3 2024-01-21T11:14:18.000Z 375.4 2024-01-21T11:14:21.000Z 375.4 2024-01-21T11:14:24.000Z 375.5 2024-01-21T11:14:27.000Z 375.5 2024-01-21T11:14:30.000Z 375.5 2024-01-21T11:14:31.000Z 375.6 2024-01-21T11:14:37.000Z 375.6 2024-01-21T11:14:41.000Z 375.7 2024-01-21T11:14:45.000Z 375.7 2024-01-21T11:14:49.000Z 375.7 2024-01-21T11:14:52.000Z 375.7 2024-01-21T11:14:56.000Z 375.7 2024-01-21T11:15:00.000Z 375.7 2024-01-21T11:15:04.000Z 375.7 2024-01-21T11:15:17.000Z 375.8 2024-01-21T11:15:24.000Z 376.2 2024-01-21T11:15:30.000Z 376.5 2024-01-21T11:15:35.000Z 376.6 2024-01-21T11:15:36.000Z 376.8 2024-01-21T11:15:42.000Z 376.8 2024-01-21T11:15:46.000Z 376.8 2024-01-21T11:15:51.000Z 377.1 2024-01-21T11:15:57.000Z 377.6 2024-01-21T11:16:03.000Z 378 2024-01-21T11:16:09.000Z 378.4 2024-01-21T11:16:13.000Z 378.6 2024-01-21T11:16:16.000Z 378.8 2024-01-21T11:16:19.000Z 379.1 2024-01-21T11:16:23.000Z 379.2 2024-01-21T11:16:27.000Z 379.4 2024-01-21T11:16:31.000Z 379.4 2024-01-21T11:16:36.000Z 379.4 2024-01-21T11:16:37.000Z 379.5 2024-01-21T11:16:43.000Z 379.5 2024-01-21T11:16:47.000Z 379.5 2024-01-21T11:16:50.000Z 379.5 2024-01-21T11:16:53.000Z 379.4 2024-01-21T11:16:56.000Z 379.4 2024-01-21T11:16:59.000Z 379.3 2024-01-21T11:17:02.000Z 379.3 2024-01-21T11:17:05.000Z 379.3 2024-01-21T11:17:09.000Z 379.4 2024-01-21T11:17:13.000Z 379.4 2024-01-21T11:17:17.000Z 379.4 2024-01-21T11:17:21.000Z 379.4 2024-01-21T11:17:25.000Z 379.4 2024-01-21T11:17:29.000Z 379.4 2024-01-21T11:17:33.000Z 379.4 2024-01-21T11:17:36.000Z 379.4 2024-01-21T11:17:40.000Z 379.4 2024-01-21T11:17:41.000Z 379.3 2024-01-21T11:17:46.000Z 379.1 2024-01-21T11:17:50.000Z 379 2024-01-21T11:17:55.000Z 378.9 2024-01-21T11:18:00.000Z 378.9 2024-01-21T11:18:05.000Z 378.9 2024-01-21T11:18:09.000Z 378.8 2024-01-21T11:18:14.000Z 378.8 2024-01-21T11:18:19.000Z 378.8 2024-01-21T11:18:25.000Z 379 2024-01-21T11:19:39.000Z 379 2024-01-21T11:19:40.000Z 379 2024-01-21T11:19:49.000Z 379 2024-01-21T11:19:54.000Z 379 2024-01-21T11:19:59.000Z 379 2024-01-21T11:20:04.000Z 379 2024-01-21T11:20:09.000Z 379 2024-01-21T11:20:14.000Z 379.2 2024-01-21T11:20:18.000Z 379.4 2024-01-21T11:20:24.000Z 379.5 2024-01-21T11:20:28.000Z 379.6 2024-01-21T11:20:32.000Z 379.6 2024-01-21T11:20:36.000Z 379.7 2024-01-21T11:20:39.000Z 379.8 2024-01-21T11:20:43.000Z 379.8 2024-01-21T11:20:44.000Z 379.9 2024-01-21T11:20:51.000Z 380 2024-01-21T11:20:55.000Z 380 2024-01-21T11:20:59.000Z 380.1 2024-01-21T11:21:03.000Z 380.2 2024-01-21T11:21:07.000Z 380.2 2024-01-21T11:21:11.000Z 380.3 2024-01-21T11:21:15.000Z 380.4 2024-01-21T11:21:19.000Z 380.7 2024-01-21T11:21:23.000Z 380.9 2024-01-21T11:21:27.000Z 381 2024-01-21T11:21:31.000Z 381.3 2024-01-21T11:21:35.000Z 381.6 2024-01-21T11:21:39.000Z 381.8 2024-01-21T11:21:43.000Z 382 2024-01-21T11:21:47.000Z 382.1 2024-01-21T11:21:48.000Z 382.2 2024-01-21T11:21:55.000Z 382.2 2024-01-21T11:21:59.000Z 382.2 2024-01-21T11:22:03.000Z 382.2 2024-01-21T11:22:07.000Z 382.3 2024-01-21T11:22:12.000Z 382.4 2024-01-21T11:22:16.000Z 382.6 2024-01-21T11:22:21.000Z 382.9 2024-01-21T11:22:26.000Z 383.4 2024-01-21T11:22:32.000Z 383.9 2024-01-21T11:22:42.000Z 384.1 2024-01-21T11:22:47.000Z 384.3 2024-01-21T11:22:52.000Z 384.4 2024-01-21T11:22:53.000Z 384.7 2024-01-21T11:23:03.000Z 384.9 2024-01-21T11:23:08.000Z 385.7 2024-01-21T11:23:19.000Z 386.3 2024-01-21T11:23:25.000Z 386.9 2024-01-21T11:23:34.000Z 387.2 2024-01-21T11:23:40.000Z 387.4 2024-01-21T11:23:46.000Z 387.7 2024-01-21T11:23:58.000Z 387.7 2024-01-21T11:23:59.000Z 388.3 2024-01-21T11:24:23.000Z 388.8 2024-01-21T11:24:31.000Z 389.4 2024-01-21T11:24:39.000Z 390.1 2024-01-21T11:24:48.000Z 390.7 2024-01-21T11:24:56.000Z 391.4 2024-01-21T11:25:02.000Z 391.5 2024-01-21T11:25:03.000Z 393.1 2024-01-21T11:25:16.000Z 393.8 2024-01-21T11:25:23.000Z 394.1 2024-01-21T11:25:29.000Z 394.4 2024-01-21T11:25:34.000Z 394.9 2024-01-21T11:25:40.000Z 395.1 2024-01-21T11:25:45.000Z 395.2 2024-01-21T11:25:48.000Z 395.4 2024-01-21T11:25:53.000Z 396.1 2024-01-21T11:26:02.000Z 396.5 2024-01-21T11:26:10.000Z 396.6 2024-01-21T11:26:11.000Z 397 2024-01-21T11:26:22.000Z 397 2024-01-21T11:26:27.000Z 397 2024-01-21T11:26:31.000Z 396.8 2024-01-21T11:26:37.000Z 396.6 2024-01-21T11:26:40.000Z 396.4 2024-01-21T11:26:44.000Z 396.1 2024-01-21T11:26:49.000Z 395.8 2024-01-21T11:26:54.000Z 395 2024-01-21T11:26:56.000Z 394.8 2024-01-21T11:27:09.000Z 394.5 2024-01-21T11:27:17.000Z 394.4 2024-01-21T11:27:18.000Z 393.5 2024-01-21T11:27:59.000Z 393.4 2024-01-21T11:28:12.000Z 393.4 2024-01-21T11:28:16.000Z 393.3 2024-01-21T11:28:19.000Z 393.3 2024-01-21T11:28:20.000Z 393.3 2024-01-21T11:28:27.000Z 393.1 2024-01-21T11:28:34.000Z 392.9 2024-01-21T11:28:42.000Z 392 2024-01-21T11:28:45.000Z 392.4 2024-01-21T11:28:49.000Z 392 2024-01-21T11:28:51.000Z 391 2024-01-21T11:28:55.000Z 391.4 2024-01-21T11:28:59.000Z 391.1 2024-01-21T11:29:02.000Z 390.8 2024-01-21T11:29:05.000Z 390.4 2024-01-21T11:29:09.000Z 390.1 2024-01-21T11:29:12.000Z 389.1 2024-01-21T11:29:19.000Z 387.8 2024-01-21T11:29:30.000Z 387.7 2024-01-21T11:29:31.000Z 386.4 2024-01-21T11:29:40.000Z 385.2 2024-01-21T11:29:47.000Z 384.2 2024-01-21T11:29:53.000Z 383.4 2024-01-21T11:30:00.000Z 382.9 2024-01-21T11:30:06.000Z 382.6 2024-01-21T11:30:11.000Z 382.4 2024-01-21T11:30:16.000Z 382.1 2024-01-21T11:30:22.000Z 381.9 2024-01-21T11:30:28.000Z 381.7 2024-01-21T11:30:34.000Z 381.7 2024-01-21T11:30:35.000Z 381.4 2024-01-21T11:30:43.000Z 381.2 2024-01-21T11:30:47.000Z 381.1 2024-01-21T11:30:52.000Z 381 2024-01-21T11:30:57.000Z 380.9 2024-01-21T11:31:02.000Z 380.8 2024-01-21T11:31:07.000Z 380.8 2024-01-21T11:31:11.000Z 380.7 2024-01-21T11:31:14.000Z 380.6 2024-01-21T11:31:18.000Z 380.5 2024-01-21T11:31:24.000Z 380.4 2024-01-21T11:31:30.000Z 380.3 2024-01-21T11:31:38.000Z 380.2 2024-01-21T11:31:39.000Z 379.9 2024-01-21T11:31:52.000Z 379.8 2024-01-21T11:31:57.000Z 379.4 2024-01-21T11:32:02.000Z 379 2024-01-21T11:32:09.000Z 378.8 2024-01-21T11:32:15.000Z 378.6 2024-01-21T11:32:21.000Z 378.5 2024-01-21T11:32:25.000Z 378.5 2024-01-21T11:32:29.000Z 378.4 2024-01-21T11:32:33.000Z 378.4 2024-01-21T11:32:38.000Z 378.6 2024-01-21T11:32:47.000Z 378.6 2024-01-21T11:32:48.000Z 378.5 2024-01-21T11:32:55.000Z 378.4 2024-01-21T11:33:00.000Z 378.3 2024-01-21T11:33:04.000Z 378.3 2024-01-21T11:33:07.000Z 378.2 2024-01-21T11:33:10.000Z 378.2 2024-01-21T11:33:13.000Z 378.1 2024-01-21T11:33:17.000Z 378 2024-01-21T11:33:21.000Z 378 2024-01-21T11:33:24.000Z 378 2024-01-21T11:33:27.000Z 378 2024-01-21T11:33:30.000Z 377.9 2024-01-21T11:33:33.000Z 378 2024-01-21T11:33:36.000Z 378 2024-01-21T11:33:39.000Z 378.1 2024-01-21T11:33:43.000Z 378.1 2024-01-21T11:33:46.000Z 378.2 2024-01-21T11:33:50.000Z 378.2 2024-01-21T11:33:51.000Z 378.4 2024-01-21T11:33:59.000Z 378.6 2024-01-21T11:34:07.000Z 378.4 2024-01-21T11:34:43.000Z 379.2 2024-01-21T11:34:57.000Z 379.1 2024-01-21T11:34:58.000Z 379.2 2024-01-21T11:36:23.000Z 379.2 2024-01-21T11:36:24.000Z 378.9 2024-01-21T11:37:05.000Z 377.9 2024-01-21T11:37:38.000Z 377.9 2024-01-21T11:37:39.000Z 377.5 2024-01-21T11:38:53.000Z 377.5 2024-01-21T11:38:54.000Z 378 2024-01-21T11:40:44.000Z 378 2024-01-21T11:40:45.000Z 377.8 2024-01-21T11:41:39.000Z 377.8 2024-01-21T11:41:54.000Z 377.8 2024-01-21T11:41:55.000Z 377.8 2024-01-21T11:42:10.000Z 378.6 2024-01-21T11:43:39.000Z 378.6 2024-01-21T11:43:40.000Z 378.3 2024-01-21T11:44:48.000Z 378.3 2024-01-21T11:44:49.000Z 378.5 2024-01-21T11:46:10.000Z 378.5 2024-01-21T11:46:48.000Z 378.7 2024-01-21T11:47:48.000Z 378.7 2024-01-21T11:47:49.000Z 378.7 2024-01-21T11:48:09.000Z 378.7 2024-01-21T11:48:29.000Z 378.7 2024-01-21T11:48:41.000Z 378.7 2024-01-21T11:49:05.000Z 378.7 2024-01-21T11:49:06.000Z 378.9 2024-01-21T11:50:08.000Z 378.9 2024-01-21T11:50:09.000Z 379.3 2024-01-21T11:51:07.000Z 378.8 2024-01-21T11:54:06.000Z 378.8 2024-01-21T11:54:07.000Z 379.8 2024-01-21T11:55:10.000Z 379.8 2024-01-21T11:55:11.000Z 379.4 2024-01-21T11:55:37.000Z 379.4 2024-01-21T11:55:43.000Z 379.2 2024-01-21T11:56:14.000Z 379.2 2024-01-21T11:56:15.000Z 379.2 2024-01-21T11:56:23.000Z 379.2 2024-01-21T11:56:28.000Z 379.5 2024-01-21T11:56:57.000Z 379.8 2024-01-21T11:57:36.000Z 379.8 2024-01-21T11:57:37.000Z 379.6 2024-01-21T11:58:15.000Z 379.6 2024-01-21T11:58:27.000Z 379.6 2024-01-21T11:58:31.000Z 379.6 2024-01-21T11:58:45.000Z 379.6 2024-01-21T11:58:46.000Z 379.8 2024-01-21T11:59:06.000Z 379.9 2024-01-21T11:59:13.000Z 379.7 2024-01-21T11:59:45.000Z 379.8 2024-01-21T11:59:58.000Z 379.8 2024-01-21T11:59:59.000Z 380 2024-01-21T12:00:46.000Z 380.1 2024-01-21T12:01:04.000Z 380.1 2024-01-21T12:01:05.000Z 380.1 2024-01-21T12:01:28.000Z 380.1 2024-01-21T12:01:51.000Z 380.3 2024-01-21T12:02:49.000Z 380.3 2024-01-21T12:02:50.000Z 380.4 2024-01-21T12:03:11.000Z 380.4 2024-01-21T12:03:18.000Z 380.3 2024-01-21T12:03:29.000Z 380.1 2024-01-21T12:04:54.000Z 380 2024-01-21T12:04:55.000Z 380 2024-01-21T12:06:04.000Z 380 2024-01-21T12:06:05.000Z 380.1 2024-01-21T12:07:16.000Z 380.1 2024-01-21T12:07:17.000Z 380 2024-01-21T12:08:08.000Z 380.1 2024-01-21T12:08:22.000Z 380.1 2024-01-21T12:08:23.000Z 380.4 2024-01-21T12:08:37.000Z 380.3 2024-01-21T12:08:41.000Z 380.1 2024-01-21T12:09:09.000Z 380.1 2024-01-21T12:09:17.000Z 380 2024-01-21T12:09:22.000Z 380.4 2024-01-21T12:09:41.000Z 380.5 2024-01-21T12:09:42.000Z 380.2 2024-01-21T12:10:41.000Z 380.9 2024-01-21T12:11:06.000Z 380.7 2024-01-21T12:11:07.000Z 380.8 2024-01-21T12:12:36.000Z 381.2 2024-01-21T12:13:32.000Z 381.4 2024-01-21T12:14:01.000Z 381.4 2024-01-21T12:14:02.000Z 381.9 2024-01-21T12:14:29.000Z 381.9 2024-01-21T12:14:43.000Z 381.7 2024-01-21T12:15:18.000Z 381.7 2024-01-21T12:15:19.000Z 382.2 2024-01-21T12:15:59.000Z 382.2 2024-01-21T12:16:03.000Z 382.3 2024-01-21T12:16:11.000Z 382.3 2024-01-21T12:16:19.000Z 382.3 2024-01-21T12:16:20.000Z 382.3 2024-01-21T12:16:28.000Z 382.3 2024-01-21T12:16:35.000Z 382.2 2024-01-21T12:16:46.000Z 382.3 2024-01-21T12:17:09.000Z 382.3 2024-01-21T12:17:47.000Z 382.3 2024-01-21T12:17:48.000Z 382.5 2024-01-21T12:18:24.000Z 383.1 2024-01-21T12:18:32.000Z 384 2024-01-21T12:18:42.000Z 384.6 2024-01-21T12:18:48.000Z 384.7 2024-01-21T12:18:49.000Z 385.3 2024-01-21T12:19:00.000Z 385.4 2024-01-21T12:19:04.000Z 385.6 2024-01-21T12:19:10.000Z 385.6 2024-01-21T12:19:15.000Z 385.7 2024-01-21T12:19:23.000Z 385.8 2024-01-21T12:19:43.000Z 385.8 2024-01-21T12:19:48.000Z 385.9 2024-01-21T12:19:58.000Z 385.9 2024-01-21T12:19:59.000Z 385.9 2024-01-21T12:20:08.000Z 385.9 2024-01-21T12:20:11.000Z 385.9 2024-01-21T12:20:14.000Z 385.9 2024-01-21T12:20:17.000Z 386 2024-01-21T12:20:21.000Z 386.2 2024-01-21T12:20:26.000Z 386.4 2024-01-21T12:20:31.000Z 386.5 2024-01-21T12:20:35.000Z 386.6 2024-01-21T12:20:40.000Z 386.6 2024-01-21T12:20:44.000Z 386.7 2024-01-21T12:20:49.000Z 386.7 2024-01-21T12:20:54.000Z 386.7 2024-01-21T12:20:58.000Z 386.7 2024-01-21T12:21:01.000Z 386.7 2024-01-21T12:21:02.000Z 386.8 2024-01-21T12:21:08.000Z 386.8 2024-01-21T12:21:11.000Z 386.8 2024-01-21T12:21:15.000Z 386.9 2024-01-21T12:21:18.000Z 386.9 2024-01-21T12:21:21.000Z 387 2024-01-21T12:21:24.000Z 387 2024-01-21T12:21:27.000Z 387 2024-01-21T12:21:31.000Z 387.1 2024-01-21T12:21:35.000Z 387.2 2024-01-21T12:21:39.000Z 387.3 2024-01-21T12:21:45.000Z 387.4 2024-01-21T12:21:49.000Z 387.4 2024-01-21T12:21:52.000Z 387.5 2024-01-21T12:21:55.000Z 387.5 2024-01-21T12:21:58.000Z 387.5 2024-01-21T12:22:01.000Z 387.5 2024-01-21T12:22:04.000Z 387.6 2024-01-21T12:22:05.000Z 387.8 2024-01-21T12:22:12.000Z 387.8 2024-01-21T12:22:15.000Z 387.9 2024-01-21T12:22:18.000Z 388 2024-01-21T12:22:21.000Z 388 2024-01-21T12:22:24.000Z 388 2024-01-21T12:22:28.000Z 388.1 2024-01-21T12:22:31.000Z 388.1 2024-01-21T12:22:34.000Z 388.1 2024-01-21T12:22:37.000Z 388.3 2024-01-21T12:22:41.000Z 388.4 2024-01-21T12:22:45.000Z 388.6 2024-01-21T12:22:49.000Z 388.7 2024-01-21T12:22:54.000Z 388.8 2024-01-21T12:22:58.000Z 388.9 2024-01-21T12:23:01.000Z 388.9 2024-01-21T12:23:07.000Z 388.9 2024-01-21T12:23:08.000Z 389 2024-01-21T12:23:11.000Z 389 2024-01-21T12:23:14.000Z 389 2024-01-21T12:23:18.000Z 389 2024-01-21T12:23:23.000Z 389.1 2024-01-21T12:23:27.000Z 389.1 2024-01-21T12:23:35.000Z 389.5 2024-01-21T12:23:56.000Z 389.6 2024-01-21T12:24:26.000Z 389.6 2024-01-21T12:24:27.000Z 390 2024-01-21T12:24:43.000Z 390.2 2024-01-21T12:24:48.000Z 390.3 2024-01-21T12:24:52.000Z 390.4 2024-01-21T12:24:57.000Z 390.6 2024-01-21T12:25:03.000Z 390.7 2024-01-21T12:25:08.000Z 390.8 2024-01-21T12:25:12.000Z 390.9 2024-01-21T12:25:16.000Z 391 2024-01-21T12:25:19.000Z 391.1 2024-01-21T12:25:23.000Z 391.2 2024-01-21T12:25:26.000Z 391.2 2024-01-21T12:25:29.000Z 391.2 2024-01-21T12:25:30.000Z 391.2 2024-01-21T12:25:35.000Z 391.2 2024-01-21T12:25:38.000Z 391.3 2024-01-21T12:25:42.000Z 391.3 2024-01-21T12:25:46.000Z 391.4 2024-01-21T12:25:50.000Z 391.5 2024-01-21T12:25:54.000Z 391.7 2024-01-21T12:25:59.000Z 392 2024-01-21T12:26:03.000Z 392.2 2024-01-21T12:26:07.000Z 392.4 2024-01-21T12:26:11.000Z 392.6 2024-01-21T12:26:15.000Z 392.9 2024-01-21T12:26:19.000Z 393.5 2024-01-21T12:26:25.000Z 394.2 2024-01-21T12:26:31.000Z 394.3 2024-01-21T12:26:32.000Z 395.1 2024-01-21T12:26:41.000Z 395.7 2024-01-21T12:26:47.000Z 396.3 2024-01-21T12:26:52.000Z 396.5 2024-01-21T12:26:54.000Z 396.7 2024-01-21T12:26:56.000Z 397 2024-01-21T12:26:59.000Z 397.4 2024-01-21T12:27:03.000Z 398 2024-01-21T12:27:09.000Z 399.6 2024-01-21T12:27:31.000Z 399.9 2024-01-21T12:27:56.000Z 399.9 2024-01-21T12:27:57.000Z 400.8 2024-01-21T12:28:30.000Z 401.1 2024-01-21T12:28:36.000Z 401.3 2024-01-21T12:28:41.000Z 401.6 2024-01-21T12:28:47.000Z 402.2 2024-01-21T12:28:53.000Z 402.7 2024-01-21T12:28:58.000Z 402.8 2024-01-21T12:28:59.000Z 403.5 2024-01-21T12:29:08.000Z 403.7 2024-01-21T12:29:12.000Z 404 2024-01-21T12:29:16.000Z 404.4 2024-01-21T12:29:20.000Z 404.8 2024-01-21T12:29:24.000Z 405.1 2024-01-21T12:29:28.000Z 405.5 2024-01-21T12:29:32.000Z 405.8 2024-01-21T12:29:35.000Z 406.4 2024-01-21T12:29:41.000Z 406.8 2024-01-21T12:29:47.000Z 407.1 2024-01-21T12:29:53.000Z 408.1 2024-01-21T12:30:17.000Z 408.2 2024-01-21T12:30:18.000Z 409.7 2024-01-21T12:30:36.000Z 410.4 2024-01-21T12:30:43.000Z 410.8 2024-01-21T12:30:46.000Z 411.2 2024-01-21T12:30:51.000Z 411.8 2024-01-21T12:30:57.000Z 412.5 2024-01-21T12:31:03.000Z 413.6 2024-01-21T12:31:10.000Z 414.4 2024-01-21T12:31:16.000Z 415.5 2024-01-21T12:31:25.000Z 415.6 2024-01-21T12:31:26.000Z 417.5 2024-01-21T12:31:39.000Z 418.3 2024-01-21T12:31:45.000Z 419.1 2024-01-21T12:31:50.000Z 419.9 2024-01-21T12:31:56.000Z 420.6 2024-01-21T12:32:02.000Z 421.6 2024-01-21T12:32:08.000Z 422.7 2024-01-21T12:32:15.000Z 423.3 2024-01-21T12:32:20.000Z 424 2024-01-21T12:32:26.000Z 424.1 2024-01-21T12:32:27.000Z 424.9 2024-01-21T12:32:39.000Z 425.4 2024-01-21T12:32:47.000Z 426.2 2024-01-21T12:32:55.000Z 426.8 2024-01-21T12:33:03.000Z 427.5 2024-01-21T12:33:10.000Z 428.2 2024-01-21T12:33:16.000Z 428.9 2024-01-21T12:33:23.000Z 429.5 2024-01-21T12:33:31.000Z 429.6 2024-01-21T12:33:32.000Z 431.1 2024-01-21T12:33:46.000Z 431.8 2024-01-21T12:33:53.000Z 432.6 2024-01-21T12:33:59.000Z 433.2 2024-01-21T12:34:05.000Z 433.7 2024-01-21T12:34:11.000Z 435.6 2024-01-21T12:34:30.000Z 436.6 2024-01-21T12:34:38.000Z 436.7 2024-01-21T12:34:39.000Z 439.2 2024-01-21T12:34:55.000Z 440.5 2024-01-21T12:35:04.000Z 441 2024-01-21T12:35:08.000Z 441.9 2024-01-21T12:35:15.000Z 444.9 2024-01-21T12:35:39.000Z 445 2024-01-21T12:35:40.000Z 447.3 2024-01-21T12:35:59.000Z 448.3 2024-01-21T12:36:08.000Z 449.4 2024-01-21T12:36:17.000Z 450.4 2024-01-21T12:36:24.000Z 451.3 2024-01-21T12:36:32.000Z 452.1 2024-01-21T12:36:38.000Z 453 2024-01-21T12:36:45.000Z 453.2 2024-01-21T12:36:46.000Z 455.4 2024-01-21T12:37:02.000Z 456.4 2024-01-21T12:37:10.000Z 457.2 2024-01-21T12:37:15.000Z 457.6 2024-01-21T12:37:18.000Z 458.2 2024-01-21T12:37:22.000Z 459 2024-01-21T12:37:27.000Z 460.5 2024-01-21T12:37:37.000Z 461.6 2024-01-21T12:37:45.000Z 462.4 2024-01-21T12:37:53.000Z 462.5 2024-01-21T12:37:54.000Z 464.1 2024-01-21T12:38:07.000Z 465.1 2024-01-21T12:38:15.000Z 465.5 2024-01-21T12:38:21.000Z 465.8 2024-01-21T12:38:25.000Z 466 2024-01-21T12:38:31.000Z 466.1 2024-01-21T12:38:35.000Z 466.4 2024-01-21T12:39:01.000Z 466.4 2024-01-21T12:39:02.000Z 466.3 2024-01-21T12:40:51.000Z 466.3 2024-01-21T12:40:52.000Z 466.4 2024-01-21T12:41:28.000Z 466.2 2024-01-21T12:42:04.000Z 466.2 2024-01-21T12:42:05.000Z 466 2024-01-21T12:43:22.000Z 466.1 2024-01-21T12:44:35.000Z 466.1 2024-01-21T12:44:36.000Z 465.9 2024-01-21T12:45:25.000Z 465.5 2024-01-21T12:45:35.000Z 464.6 2024-01-21T12:45:44.000Z 464.5 2024-01-21T12:45:45.000Z 463.4 2024-01-21T12:45:55.000Z 462.9 2024-01-21T12:45:59.000Z 462.3 2024-01-21T12:46:04.000Z 461 2024-01-21T12:46:12.000Z 458.7 2024-01-21T12:46:27.000Z 457.8 2024-01-21T12:46:35.000Z 456.2 2024-01-21T12:46:46.000Z 456.1 2024-01-21T12:46:47.000Z 454.8 2024-01-21T12:46:58.000Z 453.3 2024-01-21T12:47:07.000Z 452.3 2024-01-21T12:47:13.000Z 451.4 2024-01-21T12:47:19.000Z 450.7 2024-01-21T12:47:24.000Z 449.6 2024-01-21T12:47:32.000Z 448.5 2024-01-21T12:47:40.000Z 447.1 2024-01-21T12:47:49.000Z 447 2024-01-21T12:47:50.000Z 442.4 2024-01-21T12:48:25.000Z 441.6 2024-01-21T12:48:31.000Z 440.4 2024-01-21T12:48:43.000Z 440.1 2024-01-21T12:48:49.000Z 437.9 2024-01-21T12:49:08.000Z 437.8 2024-01-21T12:49:09.000Z 436.2 2024-01-21T12:49:24.000Z 435.6 2024-01-21T12:49:31.000Z 434.9 2024-01-21T12:49:36.000Z 434.1 2024-01-21T12:49:42.000Z 433.5 2024-01-21T12:49:47.000Z 433 2024-01-21T12:49:51.000Z 432.4 2024-01-21T12:49:56.000Z 431.7 2024-01-21T12:50:01.000Z 431.2 2024-01-21T12:50:05.000Z 430.6 2024-01-21T12:50:09.000Z 430.5 2024-01-21T12:50:10.000Z 429.4 2024-01-21T12:50:17.000Z 428.7 2024-01-21T12:50:22.000Z 427.5 2024-01-21T12:50:30.000Z 426.7 2024-01-21T12:50:35.000Z 425.9 2024-01-21T12:50:41.000Z 425 2024-01-21T12:50:48.000Z 424.3 2024-01-21T12:50:52.000Z 423.4 2024-01-21T12:50:57.000Z 422.7 2024-01-21T12:51:02.000Z 421.4 2024-01-21T12:51:10.000Z 421.3 2024-01-21T12:51:11.000Z 418.3 2024-01-21T12:51:30.000Z 418 2024-01-21T12:51:32.000Z 417.4 2024-01-21T12:51:36.000Z 416.5 2024-01-21T12:51:43.000Z 415.6 2024-01-21T12:51:49.000Z 414.6 2024-01-21T12:52:02.000Z 413.8 2024-01-21T12:52:21.000Z 413.8 2024-01-21T12:52:22.000Z 413.4 2024-01-21T12:52:59.000Z 412.9 2024-01-21T12:53:53.000Z 412.8 2024-01-21T12:53:54.000Z 412 2024-01-21T12:54:02.000Z 411.5 2024-01-21T12:54:08.000Z 411.2 2024-01-21T12:54:12.000Z 410.8 2024-01-21T12:54:16.000Z 410.3 2024-01-21T12:54:21.000Z 408 2024-01-21T12:54:43.000Z 406.7 2024-01-21T12:54:54.000Z 406.6 2024-01-21T12:54:55.000Z 405.7 2024-01-21T12:55:03.000Z 405.1 2024-01-21T12:55:09.000Z 403.7 2024-01-21T12:55:21.000Z 403.2 2024-01-21T12:55:25.000Z 402.7 2024-01-21T12:55:30.000Z 402.2 2024-01-21T12:55:34.000Z 401.7 2024-01-21T12:55:38.000Z 401.3 2024-01-21T12:55:42.000Z 401 2024-01-21T12:55:45.000Z 400.7 2024-01-21T12:55:50.000Z 400.5 2024-01-21T12:55:53.000Z 400.1 2024-01-21T12:56:02.000Z 400 2024-01-21T12:56:03.000Z 399.5 2024-01-21T12:56:11.000Z 399.3 2024-01-21T12:56:14.000Z 399 2024-01-21T12:56:18.000Z 398.6 2024-01-21T12:56:23.000Z 398.3 2024-01-21T12:56:27.000Z 398.1 2024-01-21T12:56:30.000Z 397.9 2024-01-21T12:56:33.000Z 397.8 2024-01-21T12:56:36.000Z 397.7 2024-01-21T12:56:39.000Z 397.6 2024-01-21T12:56:42.000Z 397.5 2024-01-21T12:56:46.000Z 397.4 2024-01-21T12:56:50.000Z 397.4 2024-01-21T12:56:55.000Z 397.6 2024-01-21T12:57:00.000Z 397.8 2024-01-21T12:57:05.000Z 397.8 2024-01-21T12:57:06.000Z 398.3 2024-01-21T12:57:20.000Z 398.6 2024-01-21T12:57:24.000Z 398.9 2024-01-21T12:57:29.000Z 399.2 2024-01-21T12:57:34.000Z 399.5 2024-01-21T12:57:37.000Z 400 2024-01-21T12:57:41.000Z 400.5 2024-01-21T12:57:45.000Z 400.9 2024-01-21T12:57:49.000Z 401.2 2024-01-21T12:57:52.000Z 401.5 2024-01-21T12:57:56.000Z 401.8 2024-01-21T12:58:00.000Z 402.1 2024-01-21T12:58:03.000Z 402.5 2024-01-21T12:58:07.000Z 402.6 2024-01-21T12:58:08.000Z 403.8 2024-01-21T12:58:27.000Z 403.8 2024-01-21T12:58:41.000Z 403.8 2024-01-21T12:58:47.000Z 403.8 2024-01-21T12:58:50.000Z 403.8 2024-01-21T12:58:52.000Z 403.8 2024-01-21T12:58:55.000Z 403.9 2024-01-21T12:58:58.000Z 404 2024-01-21T12:59:01.000Z 404.3 2024-01-21T12:59:05.000Z 404.5 2024-01-21T12:59:10.000Z 404.6 2024-01-21T12:59:11.000Z 404.6 2024-01-21T12:59:27.000Z 404.6 2024-01-21T12:59:40.000Z 404.5 2024-01-21T12:59:43.000Z 404.4 2024-01-21T13:00:17.000Z 404.4 2024-01-21T13:00:18.000Z 403.4 2024-01-21T13:01:12.000Z 403.6 2024-01-21T13:01:39.000Z 403.6 2024-01-21T13:01:40.000Z 402.3 2024-01-21T13:02:29.000Z 401.8 2024-01-21T13:02:41.000Z 401.7 2024-01-21T13:02:42.000Z 400.7 2024-01-21T13:03:01.000Z 400.6 2024-01-21T13:03:04.000Z 400.5 2024-01-21T13:03:09.000Z 400.2 2024-01-21T13:03:36.000Z 400.3 2024-01-21T13:04:23.000Z 400.3 2024-01-21T13:04:24.000Z 399.6 2024-01-21T13:05:12.000Z 398.9 2024-01-21T13:05:21.000Z 398.6 2024-01-21T13:05:25.000Z 398.6 2024-01-21T13:05:26.000Z 398.3 2024-01-21T13:05:32.000Z 398.2 2024-01-21T13:05:36.000Z 397.6 2024-01-21T13:05:49.000Z 396.7 2024-01-21T13:05:59.000Z 396.1 2024-01-21T13:06:08.000Z 395.8 2024-01-21T13:06:14.000Z 395.3 2024-01-21T13:06:22.000Z 394.9 2024-01-21T13:06:26.000Z 394.8 2024-01-21T13:06:27.000Z 393.9 2024-01-21T13:06:36.000Z 393.4 2024-01-21T13:06:40.000Z 393.1 2024-01-21T13:06:43.000Z 392.5 2024-01-21T13:06:48.000Z 389.5 2024-01-21T13:07:13.000Z 389.1 2024-01-21T13:07:20.000Z 388.8 2024-01-21T13:07:25.000Z 388.6 2024-01-21T13:07:32.000Z 388.5 2024-01-21T13:07:33.000Z 388.4 2024-01-21T13:07:38.000Z 388.3 2024-01-21T13:07:42.000Z 388.2 2024-01-21T13:07:46.000Z 388.1 2024-01-21T13:07:50.000Z 388 2024-01-21T13:07:54.000Z 387.9 2024-01-21T13:07:59.000Z 387.9 2024-01-21T13:08:03.000Z 387.8 2024-01-21T13:08:08.000Z 387.8 2024-01-21T13:08:11.000Z 387.7 2024-01-21T13:08:14.000Z 387.6 2024-01-21T13:08:17.000Z 387.3 2024-01-21T13:08:22.000Z 387.1 2024-01-21T13:08:28.000Z 387 2024-01-21T13:08:31.000Z 386.9 2024-01-21T13:08:33.000Z 386.9 2024-01-21T13:08:34.000Z 386.8 2024-01-21T13:08:38.000Z 386.7 2024-01-21T13:08:41.000Z 386.7 2024-01-21T13:08:44.000Z 386.6 2024-01-21T13:08:47.000Z 386.4 2024-01-21T13:08:51.000Z 386.3 2024-01-21T13:08:55.000Z 386.2 2024-01-21T13:08:59.000Z 386.1 2024-01-21T13:09:03.000Z 386 2024-01-21T13:09:07.000Z 386 2024-01-21T13:09:11.000Z 386 2024-01-21T13:09:15.000Z 386 2024-01-21T13:09:20.000Z 386.1 2024-01-21T13:09:33.000Z 386.1 2024-01-21T13:09:39.000Z 386.1 2024-01-21T13:09:40.000Z 386.2 2024-01-21T13:09:49.000Z 386.2 2024-01-21T13:09:55.000Z 386.2 2024-01-21T13:10:00.000Z 386.2 2024-01-21T13:10:03.000Z 386.2 2024-01-21T13:10:09.000Z 386.2 2024-01-21T13:10:14.000Z 386.2 2024-01-21T13:10:17.000Z 386.2 2024-01-21T13:10:19.000Z 386.2 2024-01-21T13:10:22.000Z 386.1 2024-01-21T13:10:25.000Z 386.1 2024-01-21T13:10:29.000Z 386.1 2024-01-21T13:10:32.000Z 386 2024-01-21T13:10:35.000Z 386 2024-01-21T13:10:39.000Z 386 2024-01-21T13:10:42.000Z 386 2024-01-21T13:10:43.000Z 386.2 2024-01-21T13:10:49.000Z 386.2 2024-01-21T13:10:55.000Z 386.2 2024-01-21T13:10:59.000Z 386.2 2024-01-21T13:11:03.000Z 386.2 2024-01-21T13:11:07.000Z 386.2 2024-01-21T13:11:11.000Z 386.2 2024-01-21T13:11:16.000Z 386.2 2024-01-21T13:11:19.000Z 386.2 2024-01-21T13:11:23.000Z 386.1 2024-01-21T13:11:26.000Z 386.1 2024-01-21T13:11:29.000Z 386.1 2024-01-21T13:11:35.000Z 386.1 2024-01-21T13:11:41.000Z 386.1 2024-01-21T13:11:44.000Z 386.2 2024-01-21T13:11:45.000Z 386.2 2024-01-21T13:11:51.000Z 386.1 2024-01-21T13:11:54.000Z 386.1 2024-01-21T13:11:57.000Z 386.1 2024-01-21T13:11:59.000Z 386 2024-01-21T13:12:02.000Z 385.9 2024-01-21T13:12:06.000Z 385.9 2024-01-21T13:12:09.000Z 385.9 2024-01-21T13:12:11.000Z 385.9 2024-01-21T13:12:13.000Z 385.9 2024-01-21T13:12:16.000Z 386 2024-01-21T13:12:20.000Z 386.1 2024-01-21T13:12:26.000Z 386.1 2024-01-21T13:12:29.000Z 386.1 2024-01-21T13:12:33.000Z 386.1 2024-01-21T13:12:35.000Z 386.1 2024-01-21T13:12:37.000Z 386.1 2024-01-21T13:12:39.000Z 386 2024-01-21T13:12:42.000Z 386 2024-01-21T13:12:45.000Z 386 2024-01-21T13:12:46.000Z 385.9 2024-01-21T13:12:51.000Z 385.9 2024-01-21T13:12:54.000Z 385.8 2024-01-21T13:12:57.000Z 385.7 2024-01-21T13:13:00.000Z 385.5 2024-01-21T13:13:04.000Z 385.2 2024-01-21T13:13:10.000Z 385.1 2024-01-21T13:13:14.000Z 385 2024-01-21T13:13:16.000Z 384.9 2024-01-21T13:13:18.000Z 384.9 2024-01-21T13:13:21.000Z 384.8 2024-01-21T13:13:25.000Z 384.7 2024-01-21T13:13:28.000Z 384.7 2024-01-21T13:13:31.000Z 384.6 2024-01-21T13:13:34.000Z 384.6 2024-01-21T13:13:38.000Z 384.5 2024-01-21T13:13:41.000Z 384.4 2024-01-21T13:13:44.000Z 384.3 2024-01-21T13:13:48.000Z 384.3 2024-01-21T13:13:49.000Z 384.2 2024-01-21T13:13:54.000Z 384.1 2024-01-21T13:13:56.000Z 384 2024-01-21T13:13:58.000Z 383.9 2024-01-21T13:14:01.000Z 383.8 2024-01-21T13:14:05.000Z 383.7 2024-01-21T13:14:09.000Z 383.7 2024-01-21T13:14:12.000Z 383.6 2024-01-21T13:14:16.000Z 383.5 2024-01-21T13:14:19.000Z 383.5 2024-01-21T13:14:23.000Z 383.3 2024-01-21T13:14:27.000Z 383.2 2024-01-21T13:14:29.000Z 383 2024-01-21T13:14:32.000Z 382.9 2024-01-21T13:14:36.000Z 382.8 2024-01-21T13:14:39.000Z 382.7 2024-01-21T13:14:41.000Z 382.6 2024-01-21T13:14:45.000Z 382.6 2024-01-21T13:14:49.000Z 382.6 2024-01-21T13:14:50.000Z 382.5 2024-01-21T13:14:57.000Z 382.5 2024-01-21T13:14:59.000Z 382.4 2024-01-21T13:15:02.000Z 382.4 2024-01-21T13:15:05.000Z 382.5 2024-01-21T13:15:09.000Z 382.5 2024-01-21T13:15:14.000Z 382.6 2024-01-21T13:15:18.000Z 382.6 2024-01-21T13:15:21.000Z 382.6 2024-01-21T13:15:25.000Z 382.6 2024-01-21T13:15:29.000Z 382.6 2024-01-21T13:15:33.000Z 382.6 2024-01-21T13:15:37.000Z 382.6 2024-01-21T13:15:44.000Z 382.6 2024-01-21T13:15:49.000Z 382.6 2024-01-21T13:15:55.000Z 382.6 2024-01-21T13:15:56.000Z 382.6 2024-01-21T13:16:04.000Z 382.6 2024-01-21T13:16:10.000Z 382.6 2024-01-21T13:16:14.000Z 382.5 2024-01-21T13:16:19.000Z 382.5 2024-01-21T13:16:23.000Z 382.4 2024-01-21T13:16:29.000Z 382.2 2024-01-21T13:16:33.000Z 382 2024-01-21T13:16:38.000Z 381.9 2024-01-21T13:16:41.000Z 381.8 2024-01-21T13:16:44.000Z 381.7 2024-01-21T13:16:46.000Z 381.6 2024-01-21T13:16:49.000Z 381.5 2024-01-21T13:16:51.000Z 381.4 2024-01-21T13:16:54.000Z 381.3 2024-01-21T13:16:57.000Z 381.3 2024-01-21T13:16:58.000Z 381.2 2024-01-21T13:17:02.000Z 381.1 2024-01-21T13:17:06.000Z 380.9 2024-01-21T13:17:09.000Z 380.6 2024-01-21T13:17:13.000Z 380.4 2024-01-21T13:17:16.000Z 380.2 2024-01-21T13:17:19.000Z 380.3 2024-01-21T13:17:24.000Z 380.4 2024-01-21T13:17:30.000Z 380.4 2024-01-21T13:17:34.000Z 380.5 2024-01-21T13:17:37.000Z 380.5 2024-01-21T13:17:40.000Z 380.5 2024-01-21T13:17:42.000Z 380.2 2024-01-21T13:17:46.000Z 380.1 2024-01-21T13:17:50.000Z 380.1 2024-01-21T13:17:53.000Z 379.6 2024-01-21T13:18:02.000Z 379.6 2024-01-21T13:18:03.000Z 379.3 2024-01-21T13:18:09.000Z 379.1 2024-01-21T13:18:14.000Z 378.9 2024-01-21T13:18:20.000Z 378.6 2024-01-21T13:18:25.000Z 378.2 2024-01-21T13:18:29.000Z 377.2 2024-01-21T13:18:38.000Z 376.3 2024-01-21T13:18:44.000Z 375.7 2024-01-21T13:18:47.000Z 374.8 2024-01-21T13:18:52.000Z 373.1 2024-01-21T13:19:01.000Z 372.5 2024-01-21T13:19:04.000Z 372.4 2024-01-21T13:19:05.000Z 370.1 2024-01-21T13:19:16.000Z 368.1 2024-01-21T13:19:28.000Z 366 2024-01-21T13:19:40.000Z 364.6 2024-01-21T13:19:47.000Z 363.5 2024-01-21T13:19:52.000Z 361 2024-01-21T13:20:05.000Z 360.8 2024-01-21T13:20:06.000Z 357.5 2024-01-21T13:20:22.000Z 356.1 2024-01-21T13:20:28.000Z 355.7 2024-01-21T13:20:30.000Z 355.2 2024-01-21T13:20:33.000Z 354.5 2024-01-21T13:20:37.000Z 353.6 2024-01-21T13:20:44.000Z 353.3 2024-01-21T13:20:48.000Z 353.2 2024-01-21T13:20:50.000Z 353.1 2024-01-21T13:20:53.000Z 353.2 2024-01-21T13:20:57.000Z 353.2 2024-01-21T13:21:03.000Z 353.2 2024-01-21T13:21:05.000Z 353.2 2024-01-21T13:21:06.000Z 353.2 2024-01-21T13:21:07.000Z 353.2 2024-01-21T13:21:16.000Z 353.2 2024-01-21T13:21:20.000Z 353.3 2024-01-21T13:21:24.000Z 353.4 2024-01-21T13:21:29.000Z 353.5 2024-01-21T13:21:32.000Z 353.6 2024-01-21T13:21:35.000Z 353.7 2024-01-21T13:21:39.000Z 353.8 2024-01-21T13:21:42.000Z 353.9 2024-01-21T13:21:45.000Z 354.1 2024-01-21T13:21:50.000Z 354.5 2024-01-21T13:21:56.000Z 355 2024-01-21T13:22:02.000Z 355.2 2024-01-21T13:22:06.000Z 355.4 2024-01-21T13:22:10.000Z 355.4 2024-01-21T13:22:11.000Z 355.6 2024-01-21T13:22:24.000Z 355.6 2024-01-21T13:22:28.000Z 355.6 2024-01-21T13:22:33.000Z 355.6 2024-01-21T13:22:42.000Z 355.6 2024-01-21T13:22:58.000Z 355.5 2024-01-21T13:23:14.000Z 355.5 2024-01-21T13:23:15.000Z 355.5 2024-01-21T13:23:25.000Z 355.5 2024-01-21T13:23:53.000Z 355.4 2024-01-21T13:24:03.000Z 355 2024-01-21T13:24:22.000Z 354.9 2024-01-21T13:24:23.000Z 354.4 2024-01-21T13:26:58.000Z 354.4 2024-01-21T13:26:59.000Z 354 2024-01-21T13:28:18.000Z 353.7 2024-01-21T13:29:02.000Z 353.7 2024-01-21T13:30:10.000Z 353.7 2024-01-21T13:30:11.000Z 354.3 2024-01-21T13:31:04.000Z 354.6 2024-01-21T13:31:13.000Z 354.6 2024-01-21T13:31:14.000Z 355 2024-01-21T13:31:24.000Z 355.2 2024-01-21T13:31:29.000Z 355.3 2024-01-21T13:31:34.000Z 355.1 2024-01-21T13:31:40.000Z 354.9 2024-01-21T13:31:45.000Z 354.7 2024-01-21T13:31:49.000Z 354.5 2024-01-21T13:31:53.000Z 354.4 2024-01-21T13:31:57.000Z 354.3 2024-01-21T13:31:59.000Z 354.2 2024-01-21T13:32:03.000Z 354 2024-01-21T13:32:06.000Z 353.8 2024-01-21T13:32:11.000Z 353.6 2024-01-21T13:32:15.000Z 353.6 2024-01-21T13:32:16.000Z 353.4 2024-01-21T13:32:22.000Z 353.3 2024-01-21T13:32:27.000Z 353.2 2024-01-21T13:32:31.000Z 353.1 2024-01-21T13:32:35.000Z 353 2024-01-21T13:32:39.000Z 352.8 2024-01-21T13:32:44.000Z 352.7 2024-01-21T13:32:47.000Z 352.5 2024-01-21T13:32:51.000Z 352.4 2024-01-21T13:32:55.000Z 352.3 2024-01-21T13:32:59.000Z 352.5 2024-01-21T13:33:07.000Z 352.8 2024-01-21T13:33:12.000Z 353.5 2024-01-21T13:33:20.000Z 353.6 2024-01-21T13:33:21.000Z 355.6 2024-01-21T13:33:36.000Z 357.3 2024-01-21T13:33:50.000Z 362.7 2024-01-21T13:34:26.000Z 362.8 2024-01-21T13:34:27.000Z 364.5 2024-01-21T13:34:37.000Z 365.5 2024-01-21T13:34:45.000Z 367.7 2024-01-21T13:34:58.000Z 368.9 2024-01-21T13:35:06.000Z 370.4 2024-01-21T13:35:20.000Z 371.1 2024-01-21T13:35:26.000Z 371.8 2024-01-21T13:35:31.000Z 372 2024-01-21T13:35:32.000Z 373.4 2024-01-21T13:35:42.000Z 374.1 2024-01-21T13:35:47.000Z 374.8 2024-01-21T13:35:52.000Z 376 2024-01-21T13:36:01.000Z 377.8 2024-01-21T13:36:15.000Z 378.7 2024-01-21T13:36:22.000Z 379.4 2024-01-21T13:36:28.000Z 380.3 2024-01-21T13:36:34.000Z 380.4 2024-01-21T13:36:35.000Z 381.3 2024-01-21T13:36:44.000Z 381.5 2024-01-21T13:36:48.000Z 381.8 2024-01-21T13:36:54.000Z 382 2024-01-21T13:36:59.000Z 382.3 2024-01-21T13:37:05.000Z 382.4 2024-01-21T13:37:09.000Z 382.5 2024-01-21T13:37:12.000Z 382.6 2024-01-21T13:37:15.000Z 382.6 2024-01-21T13:37:19.000Z 382.6 2024-01-21T13:37:23.000Z 382.6 2024-01-21T13:37:28.000Z 382.6 2024-01-21T13:37:36.000Z 382.7 2024-01-21T13:37:37.000Z 382.9 2024-01-21T13:37:47.000Z 382.9 2024-01-21T13:37:50.000Z 383 2024-01-21T13:37:53.000Z 383 2024-01-21T13:37:56.000Z 383.1 2024-01-21T13:38:00.000Z 383.2 2024-01-21T13:38:04.000Z 383.3 2024-01-21T13:38:08.000Z 383.4 2024-01-21T13:38:11.000Z 383.6 2024-01-21T13:38:15.000Z 383.9 2024-01-21T13:38:19.000Z 384.2 2024-01-21T13:38:23.000Z 384.4 2024-01-21T13:38:27.000Z 384.5 2024-01-21T13:38:30.000Z 384.6 2024-01-21T13:38:33.000Z 384.7 2024-01-21T13:38:36.000Z 384.8 2024-01-21T13:38:39.000Z 384.9 2024-01-21T13:38:40.000Z 385.2 2024-01-21T13:38:46.000Z 385.3 2024-01-21T13:38:50.000Z 385.4 2024-01-21T13:38:53.000Z 385.4 2024-01-21T13:38:56.000Z 385.5 2024-01-21T13:39:02.000Z 385.9 2024-01-21T13:39:06.000Z 386.2 2024-01-21T13:39:11.000Z 386.3 2024-01-21T13:39:16.000Z 386.3 2024-01-21T13:39:20.000Z 386.2 2024-01-21T13:39:25.000Z 386.1 2024-01-21T13:39:30.000Z 386 2024-01-21T13:39:34.000Z 385.9 2024-01-21T13:39:37.000Z 385.8 2024-01-21T13:39:40.000Z 385.7 2024-01-21T13:39:41.000Z 385 2024-01-21T13:39:56.000Z 384.8 2024-01-21T13:40:01.000Z 384.7 2024-01-21T13:40:06.000Z 384.7 2024-01-21T13:40:10.000Z 384.6 2024-01-21T13:40:17.000Z 384.6 2024-01-21T13:40:20.000Z 384.6 2024-01-21T13:40:24.000Z 384.4 2024-01-21T13:40:28.000Z 384.3 2024-01-21T13:40:31.000Z 384.1 2024-01-21T13:40:34.000Z 384 2024-01-21T13:40:37.000Z 383.9 2024-01-21T13:40:40.000Z 383.8 2024-01-21T13:40:45.000Z 383.8 2024-01-21T13:40:46.000Z 383.6 2024-01-21T13:40:53.000Z 383.5 2024-01-21T13:40:56.000Z 383.3 2024-01-21T13:41:00.000Z 383.1 2024-01-21T13:41:04.000Z 382.9 2024-01-21T13:41:07.000Z 382.7 2024-01-21T13:41:11.000Z 382.6 2024-01-21T13:41:14.000Z 382.5 2024-01-21T13:41:18.000Z 382.3 2024-01-21T13:41:21.000Z 382.1 2024-01-21T13:41:24.000Z 381.9 2024-01-21T13:41:27.000Z 381.8 2024-01-21T13:41:30.000Z 381.7 2024-01-21T13:41:33.000Z 381.6 2024-01-21T13:41:37.000Z 381.5 2024-01-21T13:41:40.000Z 381.4 2024-01-21T13:41:45.000Z 381.3 2024-01-21T13:41:50.000Z 381.3 2024-01-21T13:41:51.000Z 381.2 2024-01-21T13:41:59.000Z 381.2 2024-01-21T13:42:02.000Z 381.1 2024-01-21T13:42:05.000Z 380.9 2024-01-21T13:42:09.000Z 380.8 2024-01-21T13:42:12.000Z 380.5 2024-01-21T13:42:16.000Z 380.4 2024-01-21T13:42:20.000Z 380.2 2024-01-21T13:42:23.000Z 380.2 2024-01-21T13:42:26.000Z 380.1 2024-01-21T13:42:29.000Z 379.9 2024-01-21T13:42:32.000Z 379.7 2024-01-21T13:42:37.000Z 379.6 2024-01-21T13:42:40.000Z 379.5 2024-01-21T13:42:43.000Z 379.3 2024-01-21T13:42:47.000Z 379.2 2024-01-21T13:42:51.000Z 379.2 2024-01-21T13:42:52.000Z 379 2024-01-21T13:42:58.000Z 378.9 2024-01-21T13:43:03.000Z 378.8 2024-01-21T13:43:07.000Z 378.7 2024-01-21T13:43:10.000Z 378.5 2024-01-21T13:43:13.000Z 378.4 2024-01-21T13:43:17.000Z 378.2 2024-01-21T13:43:21.000Z 378.1 2024-01-21T13:43:24.000Z 378 2024-01-21T13:43:28.000Z 377.9 2024-01-21T13:43:31.000Z 377.8 2024-01-21T13:43:33.900Z 377.8 2024-01-21T13:43:37.000Z 377.7 2024-01-21T13:43:41.000Z 377.7 2024-01-21T13:43:45.000Z 377.6 2024-01-21T13:43:49.000Z 377.5 2024-01-21T13:43:53.000Z 377.5 2024-01-21T13:43:54.000Z 377.4 2024-01-21T13:44:02.000Z 377.3 2024-01-21T13:44:06.000Z 377.2 2024-01-21T13:44:11.000Z 377 2024-01-21T13:44:16.000Z 377 2024-01-21T13:44:20.000Z 376.9 2024-01-21T13:44:23.000Z 376.9 2024-01-21T13:44:26.000Z 376.8 2024-01-21T13:44:28.000Z 376.8 2024-01-21T13:44:31.000Z 376.6 2024-01-21T13:44:35.000Z 376.4 2024-01-21T13:44:39.000Z 376.3 2024-01-21T13:44:43.000Z 376.2 2024-01-21T13:44:46.000Z 376.1 2024-01-21T13:44:50.000Z 375.9 2024-01-21T13:44:54.000Z 375.9 2024-01-21T13:44:55.000Z 375.7 2024-01-21T13:45:01.000Z 375.6 2024-01-21T13:45:04.000Z 375.5 2024-01-21T13:45:07.000Z 375.4 2024-01-21T13:45:10.000Z 375.3 2024-01-21T13:45:13.000Z 375.2 2024-01-21T13:45:16.000Z 375.1 2024-01-21T13:45:19.000Z 375 2024-01-21T13:45:21.000Z 374.9 2024-01-21T13:45:23.000Z 374.8 2024-01-21T13:45:26.000Z 374.7 2024-01-21T13:45:29.000Z 374.6 2024-01-21T13:45:33.000Z 374.4 2024-01-21T13:45:37.000Z 374.3 2024-01-21T13:45:40.000Z 374.3 2024-01-21T13:45:44.000Z 374.2 2024-01-21T13:45:47.000Z 374.1 2024-01-21T13:45:51.000Z 373.9 2024-01-21T13:45:56.000Z 373.9 2024-01-21T13:45:57.000Z 373.6 2024-01-21T13:46:08.000Z 373.4 2024-01-21T13:46:12.000Z 373.3 2024-01-21T13:46:14.000Z 373.1 2024-01-21T13:46:17.000Z 373 2024-01-21T13:46:20.000Z 372.9 2024-01-21T13:46:23.000Z 372.9 2024-01-21T13:46:27.000Z 372.7 2024-01-21T13:46:31.000Z 372.6 2024-01-21T13:46:35.000Z 372.4 2024-01-21T13:46:39.000Z 372.3 2024-01-21T13:46:43.000Z 372.2 2024-01-21T13:46:46.000Z 372.1 2024-01-21T13:46:49.000Z 372.1 2024-01-21T13:46:52.000Z 372 2024-01-21T13:46:55.000Z 372 2024-01-21T13:46:59.000Z 372 2024-01-21T13:47:00.000Z 371.9 2024-01-21T13:47:07.000Z 371.8 2024-01-21T13:47:10.000Z 371.8 2024-01-21T13:47:12.000Z 371.8 2024-01-21T13:47:15.000Z 371.8 2024-01-21T13:47:19.000Z 371.8 2024-01-21T13:47:21.000Z 371.8 2024-01-21T13:47:24.000Z 371.7 2024-01-21T13:47:27.000Z 371.7 2024-01-21T13:47:31.000Z 371.7 2024-01-21T13:47:36.000Z 371.7 2024-01-21T13:47:41.000Z 371.6 2024-01-21T13:47:44.000Z 371.6 2024-01-21T13:47:47.000Z 371.5 2024-01-21T13:47:50.000Z 371.4 2024-01-21T13:47:53.000Z 371.3 2024-01-21T13:47:56.000Z 371.2 2024-01-21T13:47:58.000Z 371.1 2024-01-21T13:48:00.000Z 371.1 2024-01-21T13:48:01.000Z 370.9 2024-01-21T13:48:05.000Z 370.7 2024-01-21T13:48:09.000Z 370.6 2024-01-21T13:48:11.000Z 370.6 2024-01-21T13:48:13.000Z 370.5 2024-01-21T13:48:16.000Z 370.4 2024-01-21T13:48:19.000Z 370.4 2024-01-21T13:48:22.000Z 370.3 2024-01-21T13:48:25.000Z 370.3 2024-01-21T13:48:28.000Z 370.2 2024-01-21T13:48:31.000Z 370.2 2024-01-21T13:48:34.000Z 370.2 2024-01-21T13:48:37.000Z 370.1 2024-01-21T13:48:40.000Z 370.1 2024-01-21T13:48:45.000Z 370.1 2024-01-21T13:48:48.000Z 370.1 2024-01-21T13:48:51.000Z 370 2024-01-21T13:48:54.000Z 369.9 2024-01-21T13:48:57.000Z 369.8 2024-01-21T13:49:00.000Z 369.7 2024-01-21T13:49:03.000Z 369.7 2024-01-21T13:49:04.000Z 369.4 2024-01-21T13:49:09.000Z 369.3 2024-01-21T13:49:13.000Z 369.2 2024-01-21T13:49:17.000Z 369 2024-01-21T13:49:20.000Z 368.9 2024-01-21T13:49:23.000Z 368.7 2024-01-21T13:49:26.000Z 368.6 2024-01-21T13:49:30.000Z 368.5 2024-01-21T13:49:33.000Z 368.4 2024-01-21T13:49:36.000Z 368.4 2024-01-21T13:49:39.000Z 368.4 2024-01-21T13:49:42.000Z 368.4 2024-01-21T13:49:45.000Z 368.3 2024-01-21T13:49:49.000Z 368.3 2024-01-21T13:49:53.000Z 368.2 2024-01-21T13:49:57.000Z 368.1 2024-01-21T13:50:01.000Z 368 2024-01-21T13:50:05.000Z 368 2024-01-21T13:50:06.000Z 367.9 2024-01-21T13:50:11.000Z 367.9 2024-01-21T13:50:13.000Z 367.8 2024-01-21T13:50:15.000Z 367.7 2024-01-21T13:50:18.000Z 367.7 2024-01-21T13:50:21.000Z 367.6 2024-01-21T13:50:23.000Z 367.6 2024-01-21T13:50:25.000Z 367.5 2024-01-21T13:50:27.000Z 367.4 2024-01-21T13:50:30.000Z 367.3 2024-01-21T13:50:32.000Z 367.3 2024-01-21T13:50:35.000Z 367.3 2024-01-21T13:50:38.000Z 367.2 2024-01-21T13:50:42.000Z 367.2 2024-01-21T13:50:46.000Z 367.1 2024-01-21T13:50:49.000Z 367.1 2024-01-21T13:50:52.000Z 367 2024-01-21T13:50:55.000Z 367 2024-01-21T13:50:59.000Z 366.8 2024-01-21T13:51:03.000Z 366.7 2024-01-21T13:51:05.000Z 366.6 2024-01-21T13:51:08.000Z 366.6 2024-01-21T13:51:09.000Z 366.4 2024-01-21T13:51:13.000Z 366.3 2024-01-21T13:51:17.000Z 366.2 2024-01-21T13:51:19.000Z 366.1 2024-01-21T13:51:21.000Z 366 2024-01-21T13:51:24.000Z 365.9 2024-01-21T13:51:27.000Z 365.8 2024-01-21T13:51:30.000Z 365.7 2024-01-21T13:51:32.000Z 365.7 2024-01-21T13:51:34.000Z 365.6 2024-01-21T13:51:37.000Z 365.6 2024-01-21T13:51:41.000Z 365.5 2024-01-21T13:51:45.000Z 365.5 2024-01-21T13:51:48.000Z 365.5 2024-01-21T13:51:52.000Z 365.4 2024-01-21T13:51:56.000Z 365.3 2024-01-21T13:52:00.000Z 365.3 2024-01-21T13:52:02.000Z 365.2 2024-01-21T13:52:05.000Z 365 2024-01-21T13:52:09.000Z 365 2024-01-21T13:52:10.000Z 364.8 2024-01-21T13:52:15.000Z 364.6 2024-01-21T13:52:18.000Z 364.5 2024-01-21T13:52:21.000Z 364.3 2024-01-21T13:52:24.000Z 364.3 2024-01-21T13:52:26.000Z 364.2 2024-01-21T13:52:28.000Z 364.1 2024-01-21T13:52:31.000Z 364.1 2024-01-21T13:52:34.000Z 364 2024-01-21T13:52:37.000Z 363.9 2024-01-21T13:52:41.000Z 363.9 2024-01-21T13:52:45.000Z 363.9 2024-01-21T13:52:47.000Z 363.8 2024-01-21T13:52:50.000Z 363.7 2024-01-21T13:52:53.000Z 363.6 2024-01-21T13:52:55.000Z 363.6 2024-01-21T13:52:58.000Z 363.5 2024-01-21T13:53:01.000Z 363.4 2024-01-21T13:53:05.000Z 363.3 2024-01-21T13:53:10.000Z 363.3 2024-01-21T13:53:11.000Z 363.3 2024-01-21T13:53:15.000Z 363.3 2024-01-21T13:53:18.000Z 363.2 2024-01-21T13:53:21.000Z 363.1 2024-01-21T13:53:23.000Z 362.9 2024-01-21T13:53:27.000Z 362.7 2024-01-21T13:53:30.000Z 362.6 2024-01-21T13:53:33.000Z 362.5 2024-01-21T13:53:36.000Z 362.4 2024-01-21T13:53:39.000Z 362.4 2024-01-21T13:53:41.000Z 362.3 2024-01-21T13:53:44.000Z 362.2 2024-01-21T13:53:49.000Z 362.1 2024-01-21T13:53:54.000Z 362 2024-01-21T13:53:57.000Z 362 2024-01-21T13:54:00.000Z 361.9 2024-01-21T13:54:03.000Z 361.9 2024-01-21T13:54:06.000Z 361.8 2024-01-21T13:54:11.000Z 361.8 2024-01-21T13:54:12.000Z 361.8 2024-01-21T13:54:17.000Z 361.8 2024-01-21T13:54:20.000Z 361.7 2024-01-21T13:54:22.000Z 361.7 2024-01-21T13:54:24.000Z 361.6 2024-01-21T13:54:26.000Z 361.5 2024-01-21T13:54:29.000Z 361.4 2024-01-21T13:54:32.000Z 361.3 2024-01-21T13:54:34.000Z 361.2 2024-01-21T13:54:37.000Z 361.1 2024-01-21T13:54:40.000Z 360.9 2024-01-21T13:54:44.000Z 360.8 2024-01-21T13:54:47.000Z 360.6 2024-01-21T13:54:50.000Z 360.4 2024-01-21T13:54:53.000Z 360.3 2024-01-21T13:54:56.000Z 360.2 2024-01-21T13:54:59.000Z 360.2 2024-01-21T13:55:02.000Z 360.1 2024-01-21T13:55:05.000Z 360 2024-01-21T13:55:09.000Z 360 2024-01-21T13:55:13.000Z 360 2024-01-21T13:55:14.000Z 359.8 2024-01-21T13:55:22.000Z 359.7 2024-01-21T13:55:25.000Z 359.6 2024-01-21T13:55:28.000Z 359.5 2024-01-21T13:55:30.000Z 359.4 2024-01-21T13:55:32.000Z 359.2 2024-01-21T13:55:34.000Z 359.1 2024-01-21T13:55:37.000Z 358.9 2024-01-21T13:55:40.000Z 358.8 2024-01-21T13:55:43.000Z 358.6 2024-01-21T13:55:47.000Z 358.5 2024-01-21T13:55:51.000Z 358.4 2024-01-21T13:55:55.000Z 358.3 2024-01-21T13:55:59.000Z 358.2 2024-01-21T13:56:03.000Z 358.2 2024-01-21T13:56:06.000Z 358.1 2024-01-21T13:56:09.000Z 358.1 2024-01-21T13:56:11.000Z 358.1 2024-01-21T13:56:14.000Z 358 2024-01-21T13:56:15.000Z 358 2024-01-21T13:56:20.000Z 358 2024-01-21T13:56:24.000Z 357.9 2024-01-21T13:56:28.000Z 357.8 2024-01-21T13:56:31.000Z 357.6 2024-01-21T13:56:35.000Z 357.5 2024-01-21T13:56:38.000Z 357.4 2024-01-21T13:56:41.000Z 357.4 2024-01-21T13:56:44.000Z 357.3 2024-01-21T13:56:47.000Z 357.3 2024-01-21T13:56:51.000Z 357.2 2024-01-21T13:56:55.000Z 357.2 2024-01-21T13:57:01.000Z 357.2 2024-01-21T13:57:05.000Z 357.1 2024-01-21T13:57:08.000Z 357.1 2024-01-21T13:57:11.000Z 357.1 2024-01-21T13:57:14.000Z 357.1 2024-01-21T13:57:17.000Z 357.1 2024-01-21T13:57:18.000Z 357.1 2024-01-21T13:57:23.000Z 357.1 2024-01-21T13:57:25.000Z 357.1 2024-01-21T13:57:28.000Z 357.1 2024-01-21T13:57:31.000Z 357 2024-01-21T13:57:36.000Z 356.7 2024-01-21T13:57:41.000Z 356.5 2024-01-21T13:57:43.000Z 356.1 2024-01-21T13:57:47.000Z 355.8 2024-01-21T13:57:50.000Z 355.4 2024-01-21T13:57:55.000Z 354.9 2024-01-21T13:58:00.000Z 354.3 2024-01-21T13:58:05.000Z 353.9 2024-01-21T13:58:10.000Z 353.3 2024-01-21T13:58:35.000Z 353.3 2024-01-21T13:58:36.000Z 353.4 2024-01-21T13:59:34.000Z 353.4 2024-01-21T13:59:44.000Z 353.4 2024-01-21T13:59:45.000Z 353.4 2024-01-21T13:59:56.000Z 353.4 2024-01-21T14:00:02.000Z 353.7 2024-01-21T14:00:06.000Z 353.9 2024-01-21T14:00:09.000Z 354.1 2024-01-21T14:00:12.000Z 354.4 2024-01-21T14:00:16.000Z 354.8 2024-01-21T14:00:20.000Z 355.2 2024-01-21T14:00:24.000Z 355.5 2024-01-21T14:00:28.000Z 355.9 2024-01-21T14:00:31.000Z 356.4 2024-01-21T14:00:36.000Z 356.6 2024-01-21T14:00:39.000Z 356.9 2024-01-21T14:00:42.000Z 357.4 2024-01-21T14:00:46.000Z 357.4 2024-01-21T14:00:47.000Z 357.9 2024-01-21T14:00:54.000Z 358.1 2024-01-21T14:00:59.000Z 358.3 2024-01-21T14:01:04.000Z 358.4 2024-01-21T14:01:08.000Z 358.5 2024-01-21T14:01:13.000Z 358.5 2024-01-21T14:01:17.000Z 358.5 2024-01-21T14:01:20.000Z 358.5 2024-01-21T14:01:23.000Z 358.6 2024-01-21T14:01:27.000Z 358.6 2024-01-21T14:01:29.000Z 358.7 2024-01-21T14:01:32.000Z 358.7 2024-01-21T14:01:35.000Z 358.8 2024-01-21T14:01:39.000Z 359 2024-01-21T14:01:43.000Z 359 2024-01-21T14:01:47.000Z 359.1 2024-01-21T14:01:48.000Z 359.2 2024-01-21T14:01:54.000Z 359.2 2024-01-21T14:01:59.000Z 359.2 2024-01-21T14:02:04.000Z 359.1 2024-01-21T14:02:09.000Z 359.1 2024-01-21T14:02:13.000Z 359.1 2024-01-21T14:02:16.000Z 359 2024-01-21T14:02:19.000Z 359 2024-01-21T14:02:21.000Z 359 2024-01-21T14:02:24.000Z 359 2024-01-21T14:02:26.000Z 359 2024-01-21T14:02:29.000Z 358.8 2024-01-21T14:02:33.000Z 358.8 2024-01-21T14:02:35.000Z 358.7 2024-01-21T14:02:38.000Z 358.6 2024-01-21T14:02:42.000Z 358.5 2024-01-21T14:02:46.000Z 358.5 2024-01-21T14:02:50.000Z 358.5 2024-01-21T14:02:51.000Z 358.4 2024-01-21T14:02:56.000Z 358.4 2024-01-21T14:02:58.000Z 358.4 2024-01-21T14:03:00.000Z 358.4 2024-01-21T14:03:02.000Z 358.4 2024-01-21T14:03:04.000Z 358.4 2024-01-21T14:03:07.000Z 358.4 2024-01-21T14:03:10.000Z 358.4 2024-01-21T14:03:12.000Z 358.4 2024-01-21T14:03:15.000Z 358.3 2024-01-21T14:03:19.000Z 358.3 2024-01-21T14:03:23.000Z 358.3 2024-01-21T14:03:27.000Z 358.2 2024-01-21T14:03:30.000Z 358.2 2024-01-21T14:03:33.000Z 358.1 2024-01-21T14:03:37.000Z 358.1 2024-01-21T14:03:40.000Z 358.1 2024-01-21T14:03:44.000Z 358.1 2024-01-21T14:03:47.000Z 358.1 2024-01-21T14:03:50.000Z 358.2 2024-01-21T14:03:53.000Z 358.2 2024-01-21T14:03:54.000Z 358.3 2024-01-21T14:03:59.000Z 358.4 2024-01-21T14:04:03.000Z 358.4 2024-01-21T14:04:08.000Z 358.3 2024-01-21T14:04:11.000Z 358.3 2024-01-21T14:04:14.000Z 358.2 2024-01-21T14:04:17.000Z 358.2 2024-01-21T14:04:21.000Z 358.2 2024-01-21T14:04:25.000Z 358.2 2024-01-21T14:04:28.000Z 358.2 2024-01-21T14:04:32.000Z 358.1 2024-01-21T14:04:36.000Z 358.1 2024-01-21T14:04:41.000Z 358.1 2024-01-21T14:04:44.000Z 358.1 2024-01-21T14:04:47.000Z 358.1 2024-01-21T14:04:49.000Z 358.1 2024-01-21T14:04:52.000Z 358.1 2024-01-21T14:04:56.000Z 358.1 2024-01-21T14:04:57.000Z 358.1 2024-01-21T14:05:04.000Z 358.1 2024-01-21T14:05:08.000Z 358 2024-01-21T14:05:12.000Z 358 2024-01-21T14:05:15.000Z 358 2024-01-21T14:05:19.000Z 358 2024-01-21T14:05:21.000Z 358 2024-01-21T14:05:24.000Z 358 2024-01-21T14:05:27.000Z 358 2024-01-21T14:05:30.000Z 358 2024-01-21T14:05:32.000Z 358 2024-01-21T14:05:35.000Z 358 2024-01-21T14:05:40.000Z 358 2024-01-21T14:05:43.000Z 358 2024-01-21T14:05:46.000Z 358 2024-01-21T14:05:48.000Z 358 2024-01-21T14:05:50.000Z 358 2024-01-21T14:05:53.000Z 358 2024-01-21T14:05:56.000Z 358 2024-01-21T14:05:58.000Z 358 2024-01-21T14:05:59.000Z 358 2024-01-21T14:06:05.000Z 358 2024-01-21T14:06:09.000Z 358 2024-01-21T14:06:13.000Z 358 2024-01-21T14:06:17.000Z 358 2024-01-21T14:06:20.000Z 358 2024-01-21T14:06:24.000Z 358 2024-01-21T14:06:26.000Z 358 2024-01-21T14:06:30.000Z 358 2024-01-21T14:06:33.000Z 358 2024-01-21T14:06:36.000Z 357.9 2024-01-21T14:06:39.000Z 357.8 2024-01-21T14:06:43.000Z 357.7 2024-01-21T14:06:46.000Z 357.7 2024-01-21T14:06:49.000Z 357.6 2024-01-21T14:06:53.000Z 357.6 2024-01-21T14:06:56.000Z 357.6 2024-01-21T14:06:59.000Z 357.6 2024-01-21T14:07:00.000Z 357.6 2024-01-21T14:07:06.000Z 357.5 2024-01-21T14:07:10.000Z 357.5 2024-01-21T14:07:17.000Z 357.5 2024-01-21T14:07:21.000Z 357.5 2024-01-21T14:07:26.000Z 357.5 2024-01-21T14:07:31.000Z 357.6 2024-01-21T14:07:34.000Z 357.6 2024-01-21T14:07:39.000Z 357.6 2024-01-21T14:07:51.000Z 357.7 2024-01-21T14:08:33.000Z 357.7 2024-01-21T14:08:34.000Z 357.6 2024-01-21T14:08:43.000Z 357.6 2024-01-21T14:08:46.000Z 357.5 2024-01-21T14:08:50.000Z 357.4 2024-01-21T14:08:53.000Z 357.4 2024-01-21T14:08:56.000Z 357.3 2024-01-21T14:08:59.000Z 357.3 2024-01-21T14:09:02.000Z 357.3 2024-01-21T14:09:05.000Z 357.2 2024-01-21T14:09:15.000Z 357.1 2024-01-21T14:09:29.000Z 357.1 2024-01-21T14:09:34.000Z 357.1 2024-01-21T14:09:35.000Z 357 2024-01-21T14:09:57.000Z 356.9 2024-01-21T14:10:04.000Z 356.9 2024-01-21T14:10:09.000Z 356.9 2024-01-21T14:10:15.000Z 356.9 2024-01-21T14:10:23.000Z 356.9 2024-01-21T14:10:28.000Z 356.8 2024-01-21T14:10:36.000Z 356.8 2024-01-21T14:10:37.000Z 356.4 2024-01-21T14:10:51.000Z 356.2 2024-01-21T14:10:56.000Z 356 2024-01-21T14:11:00.000Z 355.9 2024-01-21T14:11:05.000Z 355.7 2024-01-21T14:11:10.000Z 355.5 2024-01-21T14:11:14.000Z 355.1 2024-01-21T14:11:18.000Z 354.6 2024-01-21T14:11:24.000Z 354.1 2024-01-21T14:11:32.000Z 353.9 2024-01-21T14:11:37.000Z 353.8 2024-01-21T14:11:38.000Z 353.6 2024-01-21T14:11:45.000Z 353.4 2024-01-21T14:11:51.000Z 353.3 2024-01-21T14:11:57.000Z 353.3 2024-01-21T14:12:12.000Z 353.8 2024-01-21T14:12:47.000Z 353.8 2024-01-21T14:12:48.000Z 353.6 2024-01-21T14:13:03.000Z 353.6 2024-01-21T14:13:08.000Z 353.8 2024-01-21T14:13:15.000Z 353.9 2024-01-21T14:13:19.000Z 354 2024-01-21T14:13:23.000Z 354 2024-01-21T14:13:27.000Z 354.1 2024-01-21T14:13:30.000Z 354.1 2024-01-21T14:13:33.000Z 354.2 2024-01-21T14:13:36.000Z 354.2 2024-01-21T14:13:39.000Z 354.2 2024-01-21T14:13:42.000Z 354.2 2024-01-21T14:13:45.000Z 354.3 2024-01-21T14:13:48.000Z 354.3 2024-01-21T14:13:49.000Z 354.2 2024-01-21T14:13:56.000Z 354.2 2024-01-21T14:14:00.000Z 354.2 2024-01-21T14:14:04.000Z 354.2 2024-01-21T14:14:07.000Z 354.1 2024-01-21T14:14:11.000Z 354 2024-01-21T14:14:16.000Z 354 2024-01-21T14:14:20.000Z 353.9 2024-01-21T14:14:24.000Z 353.7 2024-01-21T14:14:29.000Z 353.4 2024-01-21T14:14:32.000Z 353.2 2024-01-21T14:14:35.000Z 353 2024-01-21T14:14:38.000Z 352.8 2024-01-21T14:14:41.000Z 352.7 2024-01-21T14:14:43.000Z 352.7 2024-01-21T14:14:46.000Z 352.6 2024-01-21T14:14:50.000Z 352.6 2024-01-21T14:14:51.000Z 352.5 2024-01-21T14:14:57.000Z 352.5 2024-01-21T14:15:00.000Z 352.4 2024-01-21T14:15:03.000Z 352.3 2024-01-21T14:15:06.000Z 352.2 2024-01-21T14:15:09.000Z 352.1 2024-01-21T14:15:12.000Z 352 2024-01-21T14:15:16.000Z 351.9 2024-01-21T14:15:20.000Z 351.9 2024-01-21T14:15:24.000Z 351.8 2024-01-21T14:15:27.000Z 351.8 2024-01-21T14:15:30.000Z 351.8 2024-01-21T14:15:33.000Z 351.8 2024-01-21T14:15:36.000Z 351.7 2024-01-21T14:15:39.000Z 351.7 2024-01-21T14:15:43.000Z 351.7 2024-01-21T14:15:47.000Z 351.6 2024-01-21T14:15:50.000Z 351.6 2024-01-21T14:15:53.000Z 351.6 2024-01-21T14:15:54.000Z 351.5 2024-01-21T14:16:01.000Z 351.5 2024-01-21T14:16:05.000Z 351.3 2024-01-21T14:16:09.000Z 351.2 2024-01-21T14:16:13.000Z 351.1 2024-01-21T14:16:16.000Z 351.1 2024-01-21T14:16:19.000Z 351 2024-01-21T14:16:23.000Z 351 2024-01-21T14:16:26.000Z 350.9 2024-01-21T14:16:29.000Z 351 2024-01-21T14:16:32.000Z 351 2024-01-21T14:16:35.000Z 351 2024-01-21T14:16:39.000Z 351 2024-01-21T14:16:42.000Z 350.9 2024-01-21T14:16:45.000Z 350.9 2024-01-21T14:16:48.000Z 350.8 2024-01-21T14:16:52.000Z 350.8 2024-01-21T14:16:56.000Z 350.7 2024-01-21T14:16:57.000Z 350.7 2024-01-21T14:17:00.000Z 350.7 2024-01-21T14:17:03.000Z 350.6 2024-01-21T14:17:06.000Z 350.6 2024-01-21T14:17:09.000Z 350.6 2024-01-21T14:17:12.000Z 350.6 2024-01-21T14:17:14.000Z 350.6 2024-01-21T14:17:17.000Z 350.6 2024-01-21T14:17:20.000Z 350.6 2024-01-21T14:17:22.000Z 350.6 2024-01-21T14:17:25.000Z 350.6 2024-01-21T14:17:28.000Z 350.6 2024-01-21T14:17:30.000Z 350.6 2024-01-21T14:17:32.000Z 350.6 2024-01-21T14:17:34.000Z 350.6 2024-01-21T14:17:37.000Z 350.6 2024-01-21T14:17:40.000Z 350.6 2024-01-21T14:17:43.000Z 350.6 2024-01-21T14:17:45.000Z 350.6 2024-01-21T14:17:47.000Z 350.6 2024-01-21T14:17:50.000Z 350.5 2024-01-21T14:17:53.000Z 350.4 2024-01-21T14:17:56.000Z 350.4 2024-01-21T14:17:59.000Z 350.3 2024-01-21T14:18:00.000Z 350.3 2024-01-21T14:18:06.000Z 350.2 2024-01-21T14:18:09.000Z 350.2 2024-01-21T14:18:11.000Z 350.1 2024-01-21T14:18:14.000Z 350 2024-01-21T14:18:18.000Z 350 2024-01-21T14:18:21.000Z 349.9 2024-01-21T14:18:24.000Z 349.9 2024-01-21T14:18:27.000Z 349.9 2024-01-21T14:18:30.000Z 349.9 2024-01-21T14:18:36.000Z 349.9 2024-01-21T14:18:41.000Z 349.9 2024-01-21T14:18:45.000Z 349.9 2024-01-21T14:18:48.000Z 349.9 2024-01-21T14:18:51.000Z 349.9 2024-01-21T14:18:54.000Z 349.9 2024-01-21T14:18:57.000Z 349.9 2024-01-21T14:19:01.000Z 349.9 2024-01-21T14:19:02.000Z 349.8 2024-01-21T14:19:09.000Z 349.7 2024-01-21T14:19:12.000Z 349.6 2024-01-21T14:19:16.000Z 349.6 2024-01-21T14:19:19.000Z 349.5 2024-01-21T14:19:22.000Z 349.5 2024-01-21T14:19:25.000Z 349.5 2024-01-21T14:19:28.000Z 349.4 2024-01-21T14:19:31.000Z 349.4 2024-01-21T14:19:35.000Z 349.4 2024-01-21T14:19:39.000Z 349.4 2024-01-21T14:19:44.000Z 349.4 2024-01-21T14:19:47.000Z 349.4 2024-01-21T14:19:50.000Z 349.4 2024-01-21T14:19:53.000Z 349.4 2024-01-21T14:19:56.000Z 349.4 2024-01-21T14:19:59.000Z 349.4 2024-01-21T14:20:02.000Z 349.4 2024-01-21T14:20:03.000Z 349.3 2024-01-21T14:20:06.000Z 349.3 2024-01-21T14:20:09.000Z 349.2 2024-01-21T14:20:12.000Z 349.1 2024-01-21T14:20:15.000Z 349 2024-01-21T14:20:18.000Z 349 2024-01-21T14:20:21.000Z 349.1 2024-01-21T14:20:24.000Z 349.1 2024-01-21T14:20:27.000Z 349.2 2024-01-21T14:20:30.000Z 349.1 2024-01-21T14:20:34.000Z 348.9 2024-01-21T14:20:38.000Z 348.7 2024-01-21T14:20:42.000Z 348.6 2024-01-21T14:20:46.000Z 348.4 2024-01-21T14:20:51.000Z 348.3 2024-01-21T14:20:53.000Z 348.2 2024-01-21T14:20:56.000Z 348.1 2024-01-21T14:21:00.000Z 348 2024-01-21T14:21:08.000Z 348 2024-01-21T14:21:09.000Z 347.6 2024-01-21T14:21:57.000Z 347.6 2024-01-21T14:22:07.000Z 347.1 2024-01-21T14:22:51.000Z 347.1 2024-01-21T14:22:52.000Z 346.9 2024-01-21T14:23:03.000Z 346.8 2024-01-21T14:23:07.000Z 346.6 2024-01-21T14:23:10.000Z 346.2 2024-01-21T14:23:16.000Z 345.9 2024-01-21T14:23:21.000Z 345.7 2024-01-21T14:23:25.000Z 345.5 2024-01-21T14:23:29.000Z 344.9 2024-01-21T14:23:33.000Z 344.4 2024-01-21T14:23:37.000Z 344.1 2024-01-21T14:23:40.000Z 343.8 2024-01-21T14:23:43.000Z 343.6 2024-01-21T14:23:46.000Z 343.2 2024-01-21T14:23:50.000Z 342.9 2024-01-21T14:23:53.000Z 342.8 2024-01-21T14:23:54.000Z 341.8 2024-01-21T14:24:02.000Z 341.3 2024-01-21T14:24:07.000Z 340.8 2024-01-21T14:24:12.000Z 340.3 2024-01-21T14:24:17.000Z 339.8 2024-01-21T14:24:22.000Z 339.1 2024-01-21T14:24:29.000Z 338.4 2024-01-21T14:24:34.000Z 337.7 2024-01-21T14:24:38.000Z 336.7 2024-01-21T14:24:43.000Z 336 2024-01-21T14:24:47.000Z 335.5 2024-01-21T14:24:50.000Z 335.1 2024-01-21T14:24:53.000Z 334.6 2024-01-21T14:24:57.000Z 334.4 2024-01-21T14:24:58.000Z 333.4 2024-01-21T14:25:04.000Z 332.7 2024-01-21T14:25:08.000Z 332.2 2024-01-21T14:25:12.000Z 331.8 2024-01-21T14:25:16.000Z 331.4 2024-01-21T14:25:20.000Z 330.9 2024-01-21T14:25:24.000Z 330.4 2024-01-21T14:25:28.000Z 329.3 2024-01-21T14:25:33.000Z 328.7 2024-01-21T14:25:37.000Z 328.3 2024-01-21T14:25:40.000Z 327.9 2024-01-21T14:25:43.000Z 327.4 2024-01-21T14:25:48.000Z 326.9 2024-01-21T14:25:52.000Z 326.4 2024-01-21T14:25:55.000Z 325.9 2024-01-21T14:25:58.000Z 325.7 2024-01-21T14:25:59.000Z 325 2024-01-21T14:26:03.000Z 324.6 2024-01-21T14:26:06.000Z 323.8 2024-01-21T14:26:10.000Z 323.3 2024-01-21T14:26:13.000Z 322.8 2024-01-21T14:26:16.000Z 322.2 2024-01-21T14:26:20.000Z 321.6 2024-01-21T14:26:24.000Z 321 2024-01-21T14:26:28.000Z 320.7 2024-01-21T14:26:31.000Z 320 2024-01-21T14:26:35.000Z 319.4 2024-01-21T14:26:39.000Z 318.9 2024-01-21T14:26:43.000Z 318.4 2024-01-21T14:26:47.000Z 317.7 2024-01-21T14:26:52.000Z 317.2 2024-01-21T14:26:56.000Z 316.8 2024-01-21T14:27:00.000Z 316.7 2024-01-21T14:27:01.000Z 316.1 2024-01-21T14:27:07.000Z 315.7 2024-01-21T14:27:10.000Z 315.1 2024-01-21T14:27:14.000Z 314.8 2024-01-21T14:27:17.000Z 314.4 2024-01-21T14:27:20.000Z 314.2 2024-01-21T14:27:22.000Z 314 2024-01-21T14:27:25.000Z 313.7 2024-01-21T14:27:28.000Z 313.4 2024-01-21T14:27:32.000Z 313 2024-01-21T14:27:36.000Z 312.6 2024-01-21T14:27:41.000Z 312.3 2024-01-21T14:27:46.000Z 311.9 2024-01-21T14:27:53.000Z 311.7 2024-01-21T14:28:02.000Z 311.7 2024-01-21T14:28:03.000Z 311.4 2024-01-21T14:28:38.000Z 311.3 2024-01-21T14:28:45.000Z 311.1 2024-01-21T14:29:18.000Z 311.1 2024-01-21T14:29:19.000Z 309.8 2024-01-21T14:30:11.000Z 309.7 2024-01-21T14:30:18.000Z 309.6 2024-01-21T14:30:23.000Z 309.5 2024-01-21T14:30:24.000Z 309.3 2024-01-21T14:30:31.000Z 309.3 2024-01-21T14:30:35.000Z 309.1 2024-01-21T14:30:39.000Z 309 2024-01-21T14:30:43.000Z 308.9 2024-01-21T14:30:47.000Z 308.8 2024-01-21T14:30:51.000Z 308.7 2024-01-21T14:30:54.000Z 308.5 2024-01-21T14:30:58.000Z 308.2 2024-01-21T14:31:02.000Z 308 2024-01-21T14:31:06.000Z 307.9 2024-01-21T14:31:10.000Z 307.7 2024-01-21T14:31:14.000Z 307.6 2024-01-21T14:31:18.000Z 307.1 2024-01-21T14:31:32.000Z 307.1 2024-01-21T14:31:33.000Z 306.7 2024-01-21T14:31:49.000Z 306.4 2024-01-21T14:31:53.000Z 306.2 2024-01-21T14:31:56.000Z 305.9 2024-01-21T14:31:59.000Z 305.6 2024-01-21T14:32:03.000Z 305.3 2024-01-21T14:32:06.000Z 305 2024-01-21T14:32:09.000Z 304.6 2024-01-21T14:32:13.000Z 304.1 2024-01-21T14:32:17.000Z 303.7 2024-01-21T14:32:21.000Z 303.3 2024-01-21T14:32:24.000Z 303 2024-01-21T14:32:27.000Z 302.7 2024-01-21T14:32:30.000Z 302.3 2024-01-21T14:32:33.000Z 302.2 2024-01-21T14:32:34.000Z 301.4 2024-01-21T14:32:40.000Z 301.1 2024-01-21T14:32:43.000Z 300.8 2024-01-21T14:32:46.000Z 300.5 2024-01-21T14:32:49.000Z 300.2 2024-01-21T14:32:53.000Z 299.9 2024-01-21T14:32:57.000Z 299.5 2024-01-21T14:33:00.000Z 299.2 2024-01-21T14:33:03.000Z 298.9 2024-01-21T14:33:07.000Z 298.7 2024-01-21T14:33:10.000Z 298.5 2024-01-21T14:33:13.000Z 298.4 2024-01-21T14:33:16.000Z 298.1 2024-01-21T14:33:19.000Z 297.9 2024-01-21T14:33:22.000Z 297.7 2024-01-21T14:33:25.000Z 297.6 2024-01-21T14:33:28.000Z 297.5 2024-01-21T14:33:32.000Z 297.3 2024-01-21T14:33:37.000Z 297.3 2024-01-21T14:33:38.000Z 296.8 2024-01-21T14:33:45.000Z 296.2 2024-01-21T14:33:50.000Z 295.7 2024-01-21T14:33:54.000Z 295.1 2024-01-21T14:33:58.000Z 294.4 2024-01-21T14:34:02.000Z 294 2024-01-21T14:34:05.000Z 293.6 2024-01-21T14:34:08.000Z 292.7 2024-01-21T14:34:13.000Z 291.7 2024-01-21T14:34:20.000Z 291.2 2024-01-21T14:34:25.000Z 290.5 2024-01-21T14:34:33.000Z 290.1 2024-01-21T14:34:37.000Z 289.7 2024-01-21T14:34:41.000Z 289.6 2024-01-21T14:34:42.000Z 288.9 2024-01-21T14:34:52.000Z 288.7 2024-01-21T14:34:56.000Z 288.3 2024-01-21T14:35:02.000Z 288.1 2024-01-21T14:35:05.000Z 287.9 2024-01-21T14:35:08.000Z 287.5 2024-01-21T14:35:13.000Z 287.1 2024-01-21T14:35:19.000Z 286.9 2024-01-21T14:35:22.000Z 286.8 2024-01-21T14:35:24.000Z 286.8 2024-01-21T14:35:26.000Z 286.7 2024-01-21T14:35:28.000Z 286.4 2024-01-21T14:35:31.000Z 286 2024-01-21T14:35:35.000Z 285.6 2024-01-21T14:35:39.000Z 285.3 2024-01-21T14:35:44.000Z 285.2 2024-01-21T14:35:45.000Z 284.7 2024-01-21T14:35:53.000Z 284.4 2024-01-21T14:35:57.000Z 284.3 2024-01-21T14:36:00.000Z 284.1 2024-01-21T14:36:03.000Z 284 2024-01-21T14:36:05.000Z 283.9 2024-01-21T14:36:07.000Z 283.8 2024-01-21T14:36:09.000Z 283.6 2024-01-21T14:36:13.000Z 283.5 2024-01-21T14:36:16.000Z 283.3 2024-01-21T14:36:18.000Z 283.2 2024-01-21T14:36:20.000Z 283.1 2024-01-21T14:36:23.000Z 283 2024-01-21T14:36:26.000Z 282.9 2024-01-21T14:36:29.000Z 282.8 2024-01-21T14:36:33.000Z 282.7 2024-01-21T14:36:37.000Z 282.6 2024-01-21T14:36:41.000Z 282.5 2024-01-21T14:36:45.000Z 282.5 2024-01-21T14:36:46.000Z 282.4 2024-01-21T14:36:53.000Z 282.4 2024-01-21T14:36:57.000Z 282.4 2024-01-21T14:37:04.000Z 282.3 2024-01-21T14:37:22.000Z 282.3 2024-01-21T14:37:47.000Z 282.2 2024-01-21T14:37:48.000Z 281.9 2024-01-21T14:38:02.000Z 281.7 2024-01-21T14:38:06.000Z 281.5 2024-01-21T14:38:09.000Z 281.1 2024-01-21T14:38:14.000Z 280.5 2024-01-21T14:38:18.000Z 280 2024-01-21T14:38:22.000Z 279.5 2024-01-21T14:38:26.000Z 279 2024-01-21T14:38:30.000Z 278.6 2024-01-21T14:38:34.000Z 278.3 2024-01-21T14:38:37.000Z 278 2024-01-21T14:38:40.000Z 277.7 2024-01-21T14:38:42.000Z 277.4 2024-01-21T14:38:44.000Z 277.1 2024-01-21T14:38:46.000Z 276.8 2024-01-21T14:38:49.000Z 276.7 2024-01-21T14:38:50.000Z 276.2 2024-01-21T14:38:56.000Z 276 2024-01-21T14:39:00.000Z 275.8 2024-01-21T14:39:03.000Z 275.6 2024-01-21T14:39:06.000Z 275.4 2024-01-21T14:39:09.000Z 275.1 2024-01-21T14:39:12.000Z 274.9 2024-01-21T14:39:15.000Z 274.6 2024-01-21T14:39:18.000Z 274.6 2024-01-21T14:39:21.000Z 274.5 2024-01-21T14:39:24.000Z 274.4 2024-01-21T14:39:27.000Z 274.4 2024-01-21T14:39:31.000Z 274.3 2024-01-21T14:39:35.000Z 274.4 2024-01-21T14:39:39.000Z 274.4 2024-01-21T14:39:43.000Z 274.5 2024-01-21T14:39:47.000Z 274.4 2024-01-21T14:39:50.000Z 274.3 2024-01-21T14:39:51.000Z 274.1 2024-01-21T14:39:58.000Z 273.9 2024-01-21T14:40:02.000Z 273.7 2024-01-21T14:40:06.000Z 273.3 2024-01-21T14:40:10.000Z 272.7 2024-01-21T14:40:15.000Z 272.2 2024-01-21T14:40:19.000Z 271.5 2024-01-21T14:40:24.000Z 270.7 2024-01-21T14:40:30.000Z 269.9 2024-01-21T14:40:36.000Z 268.9 2024-01-21T14:40:42.000Z 268.4 2024-01-21T14:40:45.000Z 267.9 2024-01-21T14:40:48.000Z 267.3 2024-01-21T14:40:51.000Z 267.1 2024-01-21T14:40:52.000Z 265.4 2024-01-21T14:41:03.000Z 263.8 2024-01-21T14:41:18.000Z 263.2 2024-01-21T14:41:27.000Z 263.1 2024-01-21T14:41:30.000Z 263 2024-01-21T14:41:32.000Z 262.8 2024-01-21T14:41:35.000Z 262.7 2024-01-21T14:41:38.000Z 262.7 2024-01-21T14:41:43.000Z 262.9 2024-01-21T14:41:48.000Z 263.3 2024-01-21T14:41:55.000Z 263.4 2024-01-21T14:41:56.000Z 264.4 2024-01-21T14:42:08.000Z 265 2024-01-21T14:42:14.000Z 265.8 2024-01-21T14:42:22.000Z 266.5 2024-01-21T14:42:27.000Z 267 2024-01-21T14:42:32.000Z 267.4 2024-01-21T14:42:36.000Z 268 2024-01-21T14:42:40.000Z 268.6 2024-01-21T14:42:44.000Z 269.3 2024-01-21T14:42:49.000Z 269.8 2024-01-21T14:42:54.000Z 270.3 2024-01-21T14:42:59.000Z 270.4 2024-01-21T14:43:00.000Z 271.3 2024-01-21T14:43:09.000Z 272 2024-01-21T14:43:15.000Z 272.8 2024-01-21T14:43:22.000Z 273.6 2024-01-21T14:43:31.000Z 274.3 2024-01-21T14:43:38.000Z 274.9 2024-01-21T14:43:43.000Z 275.6 2024-01-21T14:43:50.000Z 276.3 2024-01-21T14:43:57.000Z 276.8 2024-01-21T14:44:02.000Z 277 2024-01-21T14:44:03.000Z 278.6 2024-01-21T14:44:14.000Z 279.3 2024-01-21T14:44:19.000Z 279.6 2024-01-21T14:44:22.000Z 280.1 2024-01-21T14:44:26.000Z 280.7 2024-01-21T14:44:32.000Z 281.2 2024-01-21T14:44:37.000Z 281.7 2024-01-21T14:44:43.000Z 282 2024-01-21T14:44:47.000Z 282.3 2024-01-21T14:44:51.000Z 282.7 2024-01-21T14:44:55.000Z 283.2 2024-01-21T14:45:00.000Z 283.6 2024-01-21T14:45:05.000Z 283.6 2024-01-21T14:45:06.000Z 284.6 2024-01-21T14:45:19.000Z 284.9 2024-01-21T14:45:24.000Z 285.5 2024-01-21T14:45:29.000Z 286 2024-01-21T14:45:34.000Z 286.6 2024-01-21T14:45:39.000Z 287.1 2024-01-21T14:45:44.000Z 287.4 2024-01-21T14:45:47.000Z 287.9 2024-01-21T14:45:51.000Z 288.2 2024-01-21T14:45:54.000Z 288.7 2024-01-21T14:45:58.000Z 289.3 2024-01-21T14:46:02.000Z 289.7 2024-01-21T14:46:06.000Z 289.8 2024-01-21T14:46:07.000Z 291.1 2024-01-21T14:46:17.000Z 291.8 2024-01-21T14:46:23.000Z 292.1 2024-01-21T14:46:26.000Z 292.6 2024-01-21T14:46:30.000Z 293 2024-01-21T14:46:34.000Z 293.4 2024-01-21T14:46:38.000Z 293.6 2024-01-21T14:46:42.000Z 293.9 2024-01-21T14:46:47.000Z 294 2024-01-21T14:46:52.000Z 294.1 2024-01-21T14:46:57.000Z 294.1 2024-01-21T14:47:01.000Z 293.9 2024-01-21T14:47:06.000Z 293.7 2024-01-21T14:47:10.000Z 293.7 2024-01-21T14:47:11.000Z 293.3 2024-01-21T14:47:17.000Z 292.8 2024-01-21T14:47:21.000Z 292.4 2024-01-21T14:47:25.000Z 292 2024-01-21T14:47:29.000Z 291.4 2024-01-21T14:47:34.000Z 290.8 2024-01-21T14:47:38.000Z 290 2024-01-21T14:47:42.000Z 289 2024-01-21T14:47:47.000Z 288 2024-01-21T14:47:52.000Z 287.2 2024-01-21T14:47:56.000Z 286.4 2024-01-21T14:48:00.000Z 285.7 2024-01-21T14:48:04.000Z 285.2 2024-01-21T14:48:07.000Z 284.2 2024-01-21T14:48:12.000Z 284 2024-01-21T14:48:13.000Z 282.7 2024-01-21T14:48:21.000Z 282 2024-01-21T14:48:26.000Z 281.4 2024-01-21T14:48:30.000Z 280.7 2024-01-21T14:48:35.000Z 280.1 2024-01-21T14:48:39.000Z 279.7 2024-01-21T14:48:42.000Z 278.9 2024-01-21T14:48:48.000Z 278.6 2024-01-21T14:48:51.000Z 278.3 2024-01-21T14:48:54.000Z 277.4 2024-01-21T14:48:59.000Z 276.9 2024-01-21T14:49:03.000Z 276.4 2024-01-21T14:49:07.000Z 276.1 2024-01-21T14:49:11.000Z 275.9 2024-01-21T14:49:14.000Z 275.8 2024-01-21T14:49:15.000Z 275.2 2024-01-21T14:49:21.000Z 274.9 2024-01-21T14:49:24.000Z 274.6 2024-01-21T14:49:27.000Z 274.3 2024-01-21T14:49:30.000Z 273.9 2024-01-21T14:49:35.000Z 273.6 2024-01-21T14:49:39.000Z 273.4 2024-01-21T14:49:42.000Z 273.2 2024-01-21T14:49:45.000Z 272.9 2024-01-21T14:49:48.000Z 272.8 2024-01-21T14:49:51.000Z 272.6 2024-01-21T14:49:53.000Z 272.5 2024-01-21T14:49:55.000Z 272.3 2024-01-21T14:49:57.000Z 272.1 2024-01-21T14:49:59.000Z 271.7 2024-01-21T14:50:02.000Z 271.3 2024-01-21T14:50:06.000Z 270.9 2024-01-21T14:50:09.000Z 270.5 2024-01-21T14:50:12.000Z 270.2 2024-01-21T14:50:15.000Z 270.1 2024-01-21T14:50:16.000Z 269.2 2024-01-21T14:50:22.000Z 268.7 2024-01-21T14:50:26.000Z 268.2 2024-01-21T14:50:29.000Z 268 2024-01-21T14:50:31.000Z 267.6 2024-01-21T14:50:34.000Z 267.2 2024-01-21T14:50:37.000Z 266.8 2024-01-21T14:50:40.000Z 266 2024-01-21T14:50:47.000Z 265.3 2024-01-21T14:50:56.000Z 264.9 2024-01-21T14:51:03.000Z 264.7 2024-01-21T14:51:13.000Z 264.6 2024-01-21T14:51:17.000Z 264.5 2024-01-21T14:51:18.000Z 264.1 2024-01-21T14:51:30.000Z 264 2024-01-21T14:51:36.000Z 263.9 2024-01-21T14:51:41.000Z 263.8 2024-01-21T14:51:44.000Z 263.4 2024-01-21T14:51:49.000Z 263 2024-01-21T14:51:54.000Z 262.7 2024-01-21T14:51:58.000Z 262.3 2024-01-21T14:52:02.000Z 262 2024-01-21T14:52:05.000Z 261.7 2024-01-21T14:52:08.000Z 261.5 2024-01-21T14:52:11.000Z 261.2 2024-01-21T14:52:14.000Z 260.7 2024-01-21T14:52:19.000Z 260.7 2024-01-21T14:52:20.000Z 260 2024-01-21T14:52:31.000Z 259.8 2024-01-21T14:52:35.000Z 259.6 2024-01-21T14:52:39.000Z 259.4 2024-01-21T14:52:43.000Z 259 2024-01-21T14:52:46.000Z 258.8 2024-01-21T14:52:48.000Z 258.7 2024-01-21T14:52:50.000Z 258.5 2024-01-21T14:52:53.000Z 258.3 2024-01-21T14:52:56.000Z 258.1 2024-01-21T14:52:59.000Z 257.9 2024-01-21T14:53:02.000Z 257.6 2024-01-21T14:53:05.000Z 257.4 2024-01-21T14:53:08.000Z 257.2 2024-01-21T14:53:11.000Z 257.1 2024-01-21T14:53:14.000Z 256.9 2024-01-21T14:53:17.000Z 256.7 2024-01-21T14:53:20.000Z 256.7 2024-01-21T14:53:21.000Z 256.1 2024-01-21T14:53:26.000Z 255.8 2024-01-21T14:53:29.000Z 255.5 2024-01-21T14:53:32.000Z 255 2024-01-21T14:53:40.000Z 254.6 2024-01-21T14:53:53.000Z 254.6 2024-01-21T14:55:37.000Z 254.6 2024-01-21T14:55:38.000Z 254.2 2024-01-21T14:56:13.000Z 254.1 2024-01-21T14:56:20.000Z 254 2024-01-21T14:56:24.000Z 253.9 2024-01-21T14:56:28.000Z 253.5 2024-01-21T14:56:36.000Z 253 2024-01-21T14:56:47.000Z 253 2024-01-21T14:56:48.000Z 252.6 2024-01-21T14:56:56.000Z 252.3 2024-01-21T14:57:00.000Z 252.1 2024-01-21T14:57:04.000Z 252 2024-01-21T14:57:07.000Z 251.9 2024-01-21T14:57:10.000Z 251.7 2024-01-21T14:57:14.000Z 251.6 2024-01-21T14:57:17.000Z 251.4 2024-01-21T14:57:20.000Z 251.2 2024-01-21T14:57:24.000Z 251 2024-01-21T14:57:28.000Z 250.7 2024-01-21T14:57:32.000Z 250.4 2024-01-21T14:57:36.000Z 250 2024-01-21T14:57:39.000Z 249.8 2024-01-21T14:57:42.000Z 249.5 2024-01-21T14:57:45.000Z 249.1 2024-01-21T14:57:48.000Z 249 2024-01-21T14:57:49.000Z 248.8 2024-01-21T14:57:52.000Z 248.6 2024-01-21T14:57:54.000Z 248.5 2024-01-21T14:57:56.000Z 248.4 2024-01-21T14:57:58.000Z 248.3 2024-01-21T14:58:00.000Z 248.2 2024-01-21T14:58:02.000Z 248.1 2024-01-21T14:58:04.000Z 247.9 2024-01-21T14:58:07.000Z 247.7 2024-01-21T14:58:09.000Z 247.6 2024-01-21T14:58:12.000Z 247.4 2024-01-21T14:58:15.000Z 247.2 2024-01-21T14:58:18.000Z 246.9 2024-01-21T14:58:21.000Z 246.7 2024-01-21T14:58:24.000Z 246.4 2024-01-21T14:58:27.000Z 246.1 2024-01-21T14:58:30.000Z 245.7 2024-01-21T14:58:34.000Z 245.1 2024-01-21T14:58:39.000Z 244.7 2024-01-21T14:58:42.000Z 244.4 2024-01-21T14:58:45.000Z 244 2024-01-21T14:58:49.000Z 243.9 2024-01-21T14:58:50.000Z 243.1 2024-01-21T14:58:57.000Z 242.7 2024-01-21T14:59:00.000Z 242.3 2024-01-21T14:59:03.000Z 242 2024-01-21T14:59:06.000Z 241.7 2024-01-21T14:59:09.000Z 241.5 2024-01-21T14:59:13.000Z 241.2 2024-01-21T14:59:17.000Z 240.8 2024-01-21T14:59:22.000Z 240.6 2024-01-21T14:59:26.000Z 240.4 2024-01-21T14:59:29.000Z 240.3 2024-01-21T14:59:32.000Z 240.2 2024-01-21T14:59:36.000Z 240.1 2024-01-21T14:59:40.000Z 240 2024-01-21T14:59:43.000Z 240 2024-01-21T14:59:46.000Z 239.9 2024-01-21T14:59:49.000Z 239.9 2024-01-21T14:59:53.000Z 239.9 2024-01-21T14:59:54.000Z 239.8 2024-01-21T15:00:01.000Z 239.8 2024-01-21T15:00:06.000Z 239.9 2024-01-21T15:00:11.000Z 239.9 2024-01-21T15:00:16.000Z 239.9 2024-01-21T15:00:20.000Z 239.9 2024-01-21T15:00:36.000Z 240.4 2024-01-21T15:01:23.000Z