Lac du Poursollet lac Fourchu la Morte 0000FF 4 1676.2 2017-07-02T07:36:49Z 1676.68 2017-07-02T07:37:06Z 1674.75 2017-07-02T07:37:17Z 1675.23 2017-07-02T07:37:29Z 1675.23 2017-07-02T07:37:41Z 1675.72 2017-07-02T07:37:45Z 1675.23 2017-07-02T07:37:58Z 1675.23 2017-07-02T07:38:27Z 1675.72 2017-07-02T07:38:56Z 1676.68 2017-07-02T07:39:20Z 1676.68 2017-07-02T07:39:36Z 1677.16 2017-07-02T07:39:57Z 1677.16 2017-07-02T07:40:13Z 1677.64 2017-07-02T07:40:27Z 1680.04 2017-07-02T07:40:41Z 1679.08 2017-07-02T07:40:46Z 1680.04 2017-07-02T07:40:50Z 1681 2017-07-02T07:41:03Z 1680.04 2017-07-02T07:41:18Z 1677.64 2017-07-02T07:41:32Z 1676.68 2017-07-02T07:41:44Z 1675.72 2017-07-02T07:41:49Z 1673.31 2017-07-02T07:42:00Z 1673.31 2017-07-02T07:42:14Z 1673.31 2017-07-02T07:42:30Z 1671.87 2017-07-02T07:42:42Z 1671.87 2017-07-02T07:42:55Z 1671.87 2017-07-02T07:43:06Z 1670.91 2017-07-02T07:43:07Z 1671.39 2017-07-02T07:43:09Z 1673.31 2017-07-02T07:43:22Z 1674.75 2017-07-02T07:43:27Z 1674.27 2017-07-02T07:43:37Z 1676.2 2017-07-02T07:43:49Z 1676.2 2017-07-02T07:43:50Z 1677.64 2017-07-02T07:43:58Z 1677.64 2017-07-02T07:43:59Z 1678.12 2017-07-02T07:44:12Z 1679.08 2017-07-02T07:44:16Z 1679.08 2017-07-02T07:44:17Z 1681.96 2017-07-02T07:44:28Z 1681.96 2017-07-02T07:44:32Z 1682.93 2017-07-02T07:44:46Z 1683.89 2017-07-02T07:44:53Z 1683.89 2017-07-02T07:44:54Z 1683.89 2017-07-02T07:44:55Z 1685.33 2017-07-02T07:45:03Z 1684.85 2017-07-02T07:45:04Z 1684.37 2017-07-02T07:45:08Z 1684.85 2017-07-02T07:45:11Z 1684.37 2017-07-02T07:45:12Z 1685.33 2017-07-02T07:45:13Z 1685.81 2017-07-02T07:45:14Z 1684.85 2017-07-02T07:45:15Z 1684.85 2017-07-02T07:45:16Z 1684.85 2017-07-02T07:45:17Z 1684.85 2017-07-02T07:45:18Z 1684.85 2017-07-02T07:45:19Z 1684.85 2017-07-02T07:45:20Z 1685.33 2017-07-02T07:45:21Z 1684.85 2017-07-02T07:45:34Z 1686.77 2017-07-02T07:45:46Z 1686.29 2017-07-02T07:46:00Z 1685.81 2017-07-02T07:46:16Z 1686.29 2017-07-02T07:46:32Z 1686.29 2017-07-02T07:46:55Z 1685.81 2017-07-02T07:47:16Z 1685.81 2017-07-02T07:47:43Z 1685.33 2017-07-02T07:48:05Z 1685.33 2017-07-02T07:48:26Z 1686.29 2017-07-02T07:48:37Z 1685.81 2017-07-02T07:48:43Z 1686.29 2017-07-02T07:48:44Z 1686.29 2017-07-02T07:48:46Z 1686.29 2017-07-02T07:48:47Z 1686.29 2017-07-02T07:48:52Z 1686.77 2017-07-02T07:48:53Z 1686.29 2017-07-02T07:49:05Z 1686.29 2017-07-02T07:49:09Z 1686.77 2017-07-02T07:49:24Z 1686.29 2017-07-02T07:49:39Z 1686.77 2017-07-02T07:49:49Z 1687.25 2017-07-02T07:50:02Z 1688.21 2017-07-02T07:50:17Z 1688.21 2017-07-02T07:50:20Z 1689.65 2017-07-02T07:50:34Z 1690.62 2017-07-02T07:50:47Z 1691.1 2017-07-02T07:51:00Z 1691.1 2017-07-02T07:51:01Z 1692.06 2017-07-02T07:51:15Z 1693.02 2017-07-02T07:51:23Z 1694.46 2017-07-02T07:51:36Z 1695.9 2017-07-02T07:51:51Z 1697.34 2017-07-02T07:52:06Z 1698.79 2017-07-02T07:52:15Z 1699.27 2017-07-02T07:52:16Z 1698.79 2017-07-02T07:52:17Z 1700.23 2017-07-02T07:52:27Z 1703.11 2017-07-02T07:52:41Z 1703.59 2017-07-02T07:52:50Z 1703.59 2017-07-02T07:52:52Z 1703.59 2017-07-02T07:52:53Z 1703.59 2017-07-02T07:52:59Z 1705.04 2017-07-02T07:53:03Z 1705.04 2017-07-02T07:53:04Z 1705.52 2017-07-02T07:53:05Z 1705.52 2017-07-02T07:53:09Z 1706 2017-07-02T07:53:18Z 1707.44 2017-07-02T07:53:25Z 1707.44 2017-07-02T07:53:32Z 1707.44 2017-07-02T07:53:33Z 1709.84 2017-07-02T07:53:51Z 1709.84 2017-07-02T07:53:56Z 1712.73 2017-07-02T07:54:10Z 1713.69 2017-07-02T07:54:24Z 1715.13 2017-07-02T07:54:40Z 1715.61 2017-07-02T07:54:44Z 1717.53 2017-07-02T07:55:00Z 1718.01 2017-07-02T07:55:16Z 1720.42 2017-07-02T07:55:30Z 1722.34 2017-07-02T07:55:46Z 1724.26 2017-07-02T07:56:03Z 1726.18 2017-07-02T07:56:19Z 1727.15 2017-07-02T07:56:32Z 1728.11 2017-07-02T07:56:34Z 1729.07 2017-07-02T07:56:49Z 1730.51 2017-07-02T07:57:02Z 1731.95 2017-07-02T07:57:14Z 1733.39 2017-07-02T07:57:28Z 1735.32 2017-07-02T07:57:40Z 1735.32 2017-07-02T07:57:44Z 1736.28 2017-07-02T07:57:55Z 1738.2 2017-07-02T07:58:13Z 1740.12 2017-07-02T07:58:25Z 1740.6 2017-07-02T07:58:31Z 1741.08 2017-07-02T07:58:42Z 1741.57 2017-07-02T07:58:55Z 1741.57 2017-07-02T07:59:05Z 1742.05 2017-07-02T07:59:21Z 1743.49 2017-07-02T07:59:35Z 1742.53 2017-07-02T07:59:36Z 1742.05 2017-07-02T07:59:42Z 1741.57 2017-07-02T07:59:50Z 1742.05 2017-07-02T08:00:02Z 1743.01 2017-07-02T08:00:16Z 1744.45 2017-07-02T08:00:27Z 1746.85 2017-07-02T08:00:39Z 1746.85 2017-07-02T08:00:41Z 1747.81 2017-07-02T08:00:45Z 1749.26 2017-07-02T08:00:56Z 1750.7 2017-07-02T08:01:08Z 1753.1 2017-07-02T08:01:22Z 1752.14 2017-07-02T08:01:34Z 1751.66 2017-07-02T08:01:48Z 1753.1 2017-07-02T08:02:00Z 1752.62 2017-07-02T08:02:07Z 1754.06 2017-07-02T08:02:17Z 1756.47 2017-07-02T08:02:29Z 1758.39 2017-07-02T08:02:39Z 1760.31 2017-07-02T08:02:50Z 1760.79 2017-07-02T08:02:51Z 1761.75 2017-07-02T08:03:02Z 1763.2 2017-07-02T08:03:10Z 1764.64 2017-07-02T08:03:21Z 1765.6 2017-07-02T08:03:32Z 1767.04 2017-07-02T08:03:44Z 1768.96 2017-07-02T08:03:55Z 1769.92 2017-07-02T08:04:07Z 1771.37 2017-07-02T08:04:18Z 1772.33 2017-07-02T08:04:31Z 1773.77 2017-07-02T08:04:46Z 1775.21 2017-07-02T08:04:55Z 1777.13 2017-07-02T08:05:09Z 1778.1 2017-07-02T08:05:20Z 1779.54 2017-07-02T08:05:31Z 1780.98 2017-07-02T08:05:45Z 1782.42 2017-07-02T08:05:57Z 1783.38 2017-07-02T08:05:58Z 1783.86 2017-07-02T08:06:09Z 1785.31 2017-07-02T08:06:16Z 1786.75 2017-07-02T08:06:27Z 1788.19 2017-07-02T08:06:38Z 1789.15 2017-07-02T08:06:50Z 1791.07 2017-07-02T08:07:01Z 1793 2017-07-02T08:07:13Z 1793.96 2017-07-02T08:07:18Z 1793.96 2017-07-02T08:07:31Z 1793 2017-07-02T08:07:42Z 1792.52 2017-07-02T08:07:43Z 1791.07 2017-07-02T08:07:56Z 1791.07 2017-07-02T08:08:06Z 1791.55 2017-07-02T08:08:19Z 1793 2017-07-02T08:08:32Z 1794.44 2017-07-02T08:08:43Z 1794.92 2017-07-02T08:08:55Z 1796.84 2017-07-02T08:09:08Z 1797.8 2017-07-02T08:09:20Z 1799.73 2017-07-02T08:09:32Z 1799.73 2017-07-02T08:09:34Z 1801.17 2017-07-02T08:09:39Z 1802.13 2017-07-02T08:09:52Z 1804.05 2017-07-02T08:10:04Z 1804.53 2017-07-02T08:10:07Z 1803.09 2017-07-02T08:10:18Z 1802.61 2017-07-02T08:10:30Z 1803.57 2017-07-02T08:10:43Z 1805.01 2017-07-02T08:10:53Z 1806.94 2017-07-02T08:11:06Z 1808.38 2017-07-02T08:11:20Z 1809.82 2017-07-02T08:11:31Z 1810.78 2017-07-02T08:11:37Z 1810.3 2017-07-02T08:11:42Z 1811.74 2017-07-02T08:11:54Z 1812.7 2017-07-02T08:11:56Z 1813.66 2017-07-02T08:12:10Z 1816.07 2017-07-02T08:12:22Z 1818.47 2017-07-02T08:12:33Z 1819.91 2017-07-02T08:12:46Z 1822.8 2017-07-02T08:12:56Z 1823.76 2017-07-02T08:13:06Z 1825.68 2017-07-02T08:13:17Z 1826.64 2017-07-02T08:13:23Z 1827.6 2017-07-02T08:13:32Z 1830.01 2017-07-02T08:13:45Z 1831.93 2017-07-02T08:13:58Z 1833.85 2017-07-02T08:14:12Z 1834.81 2017-07-02T08:14:16Z 1835.77 2017-07-02T08:14:28Z 1837.22 2017-07-02T08:14:40Z 1838.66 2017-07-02T08:14:50Z 1840.58 2017-07-02T08:15:01Z 1842.02 2017-07-02T08:15:13Z 1843.95 2017-07-02T08:15:26Z 1845.39 2017-07-02T08:15:37Z 1847.31 2017-07-02T08:15:49Z 1848.27 2017-07-02T08:15:59Z 1849.71 2017-07-02T08:16:10Z 1852.12 2017-07-02T08:16:23Z 1853.56 2017-07-02T08:16:34Z 1855.48 2017-07-02T08:16:44Z 1855.96 2017-07-02T08:16:56Z 1858.37 2017-07-02T08:17:10Z 1860.29 2017-07-02T08:17:21Z 1861.73 2017-07-02T08:17:34Z 1863.65 2017-07-02T08:17:47Z 1865.09 2017-07-02T08:18:01Z 1865.58 2017-07-02T08:18:05Z 1866.54 2017-07-02T08:18:16Z 1869.9 2017-07-02T08:18:30Z 1870.38 2017-07-02T08:18:42Z 1872.3 2017-07-02T08:18:51Z 1874.23 2017-07-02T08:19:02Z 1876.63 2017-07-02T08:19:12Z 1878.07 2017-07-02T08:19:25Z 1880 2017-07-02T08:19:38Z 1881.44 2017-07-02T08:19:50Z 1882.88 2017-07-02T08:20:04Z 1884.8 2017-07-02T08:20:14Z 1885.76 2017-07-02T08:20:25Z 1887.69 2017-07-02T08:20:37Z 1888.17 2017-07-02T08:20:47Z 1890.09 2017-07-02T08:20:59Z 1891.53 2017-07-02T08:21:11Z 1893.93 2017-07-02T08:21:26Z 1895.38 2017-07-02T08:21:39Z 1896.82 2017-07-02T08:21:50Z 1897.3 2017-07-02T08:21:59Z 1899.22 2017-07-02T08:22:12Z 1899.7 2017-07-02T08:22:23Z 1902.11 2017-07-02T08:22:35Z 1903.07 2017-07-02T08:22:48Z 1903.07 2017-07-02T08:22:56Z 1902.11 2017-07-02T08:23:07Z 1902.11 2017-07-02T08:23:34Z 1901.63 2017-07-02T08:24:05Z 1902.11 2017-07-02T08:24:40Z 1901.63 2017-07-02T08:25:03Z 1902.59 2017-07-02T08:25:30Z 1903.07 2017-07-02T08:26:01Z 1902.59 2017-07-02T08:26:21Z 1902.11 2017-07-02T08:26:47Z 1902.11 2017-07-02T08:27:13Z 1902.11 2017-07-02T08:27:42Z 1902.59 2017-07-02T08:28:13Z 1903.07 2017-07-02T08:28:35Z 1903.55 2017-07-02T08:28:47Z 1904.51 2017-07-02T08:29:06Z 1905.95 2017-07-02T08:29:20Z 1906.91 2017-07-02T08:29:22Z 1907.87 2017-07-02T08:29:33Z 1907.87 2017-07-02T08:29:38Z 1908.83 2017-07-02T08:29:52Z 1909.32 2017-07-02T08:29:57Z 1910.28 2017-07-02T08:30:08Z 1912.68 2017-07-02T08:30:18Z 1914.12 2017-07-02T08:30:29Z 1915.08 2017-07-02T08:30:34Z 1916.53 2017-07-02T08:30:47Z 1918.45 2017-07-02T08:30:53Z 1920.37 2017-07-02T08:31:06Z 1920.85 2017-07-02T08:31:21Z 1922.77 2017-07-02T08:31:33Z 1923.25 2017-07-02T08:31:52Z 1923.74 2017-07-02T08:31:57Z 1925.18 2017-07-02T08:32:10Z 1926.14 2017-07-02T08:32:21Z 1928.54 2017-07-02T08:32:32Z 1929.98 2017-07-02T08:32:44Z 1931.91 2017-07-02T08:32:58Z 1933.83 2017-07-02T08:33:09Z 1936.23 2017-07-02T08:33:21Z 1937.67 2017-07-02T08:33:31Z 1940.08 2017-07-02T08:33:42Z 1940.56 2017-07-02T08:33:53Z 1942.96 2017-07-02T08:34:05Z 1945.36 2017-07-02T08:34:17Z 1945.85 2017-07-02T08:34:22Z 1946.81 2017-07-02T08:34:36Z 1948.73 2017-07-02T08:34:51Z 1950.17 2017-07-02T08:35:05Z 1951.61 2017-07-02T08:35:14Z 1953.06 2017-07-02T08:35:24Z 1953.54 2017-07-02T08:35:34Z 1954.02 2017-07-02T08:35:37Z 1956.42 2017-07-02T08:35:49Z 1958.34 2017-07-02T08:36:01Z 1960.75 2017-07-02T08:36:14Z 1962.19 2017-07-02T08:36:26Z 1963.15 2017-07-02T08:36:38Z 1965.55 2017-07-02T08:36:51Z 1966.51 2017-07-02T08:36:54Z 1968.44 2017-07-02T08:37:04Z 1967.96 2017-07-02T08:37:07Z 1966.99 2017-07-02T08:37:20Z 1966.99 2017-07-02T08:37:23Z 1966.99 2017-07-02T08:37:24Z 1968.92 2017-07-02T08:37:37Z 1970.84 2017-07-02T08:37:51Z 1972.76 2017-07-02T08:38:04Z 1974.2 2017-07-02T08:38:15Z 1974.69 2017-07-02T08:38:26Z 1975.17 2017-07-02T08:38:46Z 1975.17 2017-07-02T08:38:47Z 1976.61 2017-07-02T08:39:04Z 1979.49 2017-07-02T08:39:16Z 1979.97 2017-07-02T08:39:19Z 1981.41 2017-07-02T08:39:33Z 1984.3 2017-07-02T08:39:44Z 1984.78 2017-07-02T08:39:54Z 1987.18 2017-07-02T08:40:07Z 1989.59 2017-07-02T08:40:19Z 1991.03 2017-07-02T08:40:30Z 1991.51 2017-07-02T08:40:39Z 1993.43 2017-07-02T08:40:51Z 1995.35 2017-07-02T08:41:07Z 1996.32 2017-07-02T08:41:18Z 1997.28 2017-07-02T08:41:29Z 1998.24 2017-07-02T08:41:48Z 1999.68 2017-07-02T08:42:01Z 2002.08 2017-07-02T08:42:12Z 2002.56 2017-07-02T08:42:26Z 2004.49 2017-07-02T08:42:39Z 2005.93 2017-07-02T08:42:53Z 2007.37 2017-07-02T08:43:05Z 2008.81 2017-07-02T08:43:18Z 2009.29 2017-07-02T08:43:29Z 2011.22 2017-07-02T08:43:42Z 2013.62 2017-07-02T08:43:53Z 2015.06 2017-07-02T08:44:04Z 2016.02 2017-07-02T08:44:15Z 2017.46 2017-07-02T08:44:28Z 2018.91 2017-07-02T08:44:42Z 2021.79 2017-07-02T08:44:56Z 2021.79 2017-07-02T08:44:57Z 2022.27 2017-07-02T08:45:09Z 2024.19 2017-07-02T08:45:20Z 2024.67 2017-07-02T08:45:32Z 2026.12 2017-07-02T08:45:40Z 2027.56 2017-07-02T08:45:54Z 2028.52 2017-07-02T08:45:56Z 2030.44 2017-07-02T08:46:09Z 2030.92 2017-07-02T08:46:21Z 2032.84 2017-07-02T08:46:34Z 2033.81 2017-07-02T08:46:45Z 2037.17 2017-07-02T08:46:57Z 2037.17 2017-07-02T08:47:04Z 2038.61 2017-07-02T08:47:16Z 2039.57 2017-07-02T08:47:21Z 2040.05 2017-07-02T08:47:33Z 2043.42 2017-07-02T08:47:45Z 2046.3 2017-07-02T08:48:00Z 2047.75 2017-07-02T08:48:12Z 2049.67 2017-07-02T08:48:24Z 2052.07 2017-07-02T08:48:36Z 2053.51 2017-07-02T08:48:47Z 2054.47 2017-07-02T08:48:57Z 2055.92 2017-07-02T08:49:09Z 2055.92 2017-07-02T08:49:22Z 2058.8 2017-07-02T08:49:35Z 2058.8 2017-07-02T08:49:46Z 2059.76 2017-07-02T08:50:01Z 2061.2 2017-07-02T08:50:08Z 2060.72 2017-07-02T08:50:13Z 2061.68 2017-07-02T08:50:15Z 2061.2 2017-07-02T08:50:27Z 2062.17 2017-07-02T08:50:30Z 2063.13 2017-07-02T08:50:42Z 2063.61 2017-07-02T08:50:53Z 2063.13 2017-07-02T08:51:07Z 2065.05 2017-07-02T08:51:10Z 2061.68 2017-07-02T08:51:16Z 2063.13 2017-07-02T08:51:19Z 2061.68 2017-07-02T08:51:32Z 2063.13 2017-07-02T08:51:45Z 2062.65 2017-07-02T08:52:03Z 2062.65 2017-07-02T08:52:25Z 2062.65 2017-07-02T08:52:44Z 2064.09 2017-07-02T08:52:55Z 2063.13 2017-07-02T08:52:57Z 2062.65 2017-07-02T08:53:16Z 2062.17 2017-07-02T08:53:34Z 2062.17 2017-07-02T08:53:53Z 2062.65 2017-07-02T08:54:23Z 2062.65 2017-07-02T08:54:41Z 2062.65 2017-07-02T08:54:56Z 2061.2 2017-07-02T08:55:09Z 2061.68 2017-07-02T08:55:27Z 2062.17 2017-07-02T08:55:39Z 2062.65 2017-07-02T08:56:06Z 2062.17 2017-07-02T08:56:29Z 2063.13 2017-07-02T08:56:44Z 2062.17 2017-07-02T08:57:18Z 2062.65 2017-07-02T08:57:46Z 2062.65 2017-07-02T08:58:03Z 2062.17 2017-07-02T08:58:22Z 2062.65 2017-07-02T08:58:42Z 2063.13 2017-07-02T08:59:01Z 2063.13 2017-07-02T08:59:19Z 2062.65 2017-07-02T08:59:31Z 2063.13 2017-07-02T08:59:46Z 2062.17 2017-07-02T09:00:02Z 2062.17 2017-07-02T09:00:25Z 2061.68 2017-07-02T09:01:01Z 2062.17 2017-07-02T09:01:30Z 2062.17 2017-07-02T09:02:00Z 2062.65 2017-07-02T09:02:30Z 2063.61 2017-07-02T09:02:39Z 2062.65 2017-07-02T09:02:52Z 2064.09 2017-07-02T09:02:58Z 2064.09 2017-07-02T09:03:11Z 2063.61 2017-07-02T09:03:36Z 2063.13 2017-07-02T09:03:59Z 2063.61 2017-07-02T09:04:12Z 2063.61 2017-07-02T09:04:29Z 2064.09 2017-07-02T09:04:49Z 2063.61 2017-07-02T09:05:12Z 2063.13 2017-07-02T09:05:24Z 2063.13 2017-07-02T09:05:27Z 2063.13 2017-07-02T09:05:40Z 2063.13 2017-07-02T09:05:41Z 2064.09 2017-07-02T09:05:54Z 2065.53 2017-07-02T09:06:06Z 2065.53 2017-07-02T09:06:17Z 2066.49 2017-07-02T09:06:31Z 2065.05 2017-07-02T09:06:43Z 2065.05 2017-07-02T09:06:59Z 2063.61 2017-07-02T09:07:13Z 2065.05 2017-07-02T09:07:28Z 2063.61 2017-07-02T09:07:46Z 2064.09 2017-07-02T09:08:01Z 2064.57 2017-07-02T09:08:24Z 2064.09 2017-07-02T09:08:46Z 2064.09 2017-07-02T09:09:04Z 2064.09 2017-07-02T09:09:24Z 2064.09 2017-07-02T09:09:45Z 2064.09 2017-07-02T09:10:11Z 2063.61 2017-07-02T09:10:32Z 2063.13 2017-07-02T09:10:57Z 2063.61 2017-07-02T09:11:26Z 2063.61 2017-07-02T09:11:37Z 2062.65 2017-07-02T09:11:56Z 2062.65 2017-07-02T09:12:15Z 2062.65 2017-07-02T09:12:20Z 2063.13 2017-07-02T09:12:38Z 2063.13 2017-07-02T09:13:00Z 2063.61 2017-07-02T09:13:24Z 2062.65 2017-07-02T09:13:39Z 2063.61 2017-07-02T09:13:51Z 2064.09 2017-07-02T09:14:13Z 2063.13 2017-07-02T09:14:37Z 2062.17 2017-07-02T09:14:46Z 2061.2 2017-07-02T09:14:59Z 2061.68 2017-07-02T09:15:19Z 2061.2 2017-07-02T09:15:52Z 2062.17 2017-07-02T09:16:06Z 2062.65 2017-07-02T09:16:33Z 2063.13 2017-07-02T09:16:57Z 2064.09 2017-07-02T09:17:17Z 2063.61 2017-07-02T09:17:27Z 2063.13 2017-07-02T09:17:55Z 2063.13 2017-07-02T09:18:19Z 2062.65 2017-07-02T09:18:42Z 2062.65 2017-07-02T09:18:59Z 2062.65 2017-07-02T09:19:18Z 2063.13 2017-07-02T09:19:41Z 2062.17 2017-07-02T09:19:58Z 2062.65 2017-07-02T09:20:19Z 2062.65 2017-07-02T09:20:33Z 2062.17 2017-07-02T09:20:50Z 2061.68 2017-07-02T09:21:03Z 2060.72 2017-07-02T09:21:27Z 2060.24 2017-07-02T09:22:00Z 2060.72 2017-07-02T09:22:35Z 2061.2 2017-07-02T09:23:09Z 2061.68 2017-07-02T09:23:39Z 2062.65 2017-07-02T09:23:52Z 2063.61 2017-07-02T09:24:08Z 2062.17 2017-07-02T09:24:25Z 2062.17 2017-07-02T09:24:41Z 2062.65 2017-07-02T09:25:03Z 2062.65 2017-07-02T09:25:18Z 2062.65 2017-07-02T09:25:31Z 2062.17 2017-07-02T09:25:47Z 2064.09 2017-07-02T09:25:58Z 2064.09 2017-07-02T09:26:12Z 2064.57 2017-07-02T09:26:33Z 2063.61 2017-07-02T09:27:03Z 2064.57 2017-07-02T09:27:16Z 2064.09 2017-07-02T09:27:35Z 2064.57 2017-07-02T09:27:59Z 2064.09 2017-07-02T09:28:21Z 2064.57 2017-07-02T09:28:45Z 2064.57 2017-07-02T09:29:02Z 2064.09 2017-07-02T09:29:23Z 2064.09 2017-07-02T09:29:37Z 2063.13 2017-07-02T09:30:01Z 2064.09 2017-07-02T09:30:21Z 2063.61 2017-07-02T09:30:47Z 2063.61 2017-07-02T09:31:08Z 2064.09 2017-07-02T09:31:31Z 2063.61 2017-07-02T09:32:00Z 2064.09 2017-07-02T09:32:17Z 2064.09 2017-07-02T09:32:42Z 2063.61 2017-07-02T09:33:06Z 2063.13 2017-07-02T09:33:28Z 2063.13 2017-07-02T09:33:54Z 2063.61 2017-07-02T09:34:17Z 2063.13 2017-07-02T09:34:40Z 2062.17 2017-07-02T09:35:05Z 2063.61 2017-07-02T09:35:32Z 2062.65 2017-07-02T09:35:53Z 2063.13 2017-07-02T09:36:12Z 2062.65 2017-07-02T09:36:31Z 2062.65 2017-07-02T09:36:47Z 2062.65 2017-07-02T09:37:03Z 2062.65 2017-07-02T09:37:18Z 2062.65 2017-07-02T09:37:33Z 2062.65 2017-07-02T09:38:03Z 2063.13 2017-07-02T09:38:37Z 2064.09 2017-07-02T09:39:08Z 2062.65 2017-07-02T09:39:25Z 2062.65 2017-07-02T09:39:47Z 2063.61 2017-07-02T09:40:13Z 2062.65 2017-07-02T09:40:41Z 2062.65 2017-07-02T09:41:06Z 2063.13 2017-07-02T09:41:16Z 2061.68 2017-07-02T09:41:22Z 2061.2 2017-07-02T09:41:37Z 2061.2 2017-07-02T09:41:53Z 2061.2 2017-07-02T09:42:06Z 2061.2 2017-07-02T09:42:23Z 2062.65 2017-07-02T09:42:36Z 2062.17 2017-07-02T09:42:48Z 2062.17 2017-07-02T09:42:49Z 2060.24 2017-07-02T09:43:02Z 2059.76 2017-07-02T09:43:06Z 2061.2 2017-07-02T09:43:21Z 2061.2 2017-07-02T09:43:33Z 2062.17 2017-07-02T09:43:47Z 2063.13 2017-07-02T09:43:59Z 2063.61 2017-07-02T09:44:21Z 2064.57 2017-07-02T09:44:35Z 2064.09 2017-07-02T09:44:47Z 2065.05 2017-07-02T09:45:02Z 2066.49 2017-07-02T09:45:18Z 2066.49 2017-07-02T09:45:29Z 2067.45 2017-07-02T09:45:41Z 2067.93 2017-07-02T09:45:53Z 2067.45 2017-07-02T09:46:07Z 2068.89 2017-07-02T09:46:20Z 2066.01 2017-07-02T09:46:32Z 2064.57 2017-07-02T09:46:43Z 2063.61 2017-07-02T09:46:58Z 2062.17 2017-07-02T09:47:11Z 2061.68 2017-07-02T09:47:23Z 2061.68 2017-07-02T09:47:26Z 2061.68 2017-07-02T09:47:30Z 2061.68 2017-07-02T09:47:36Z 2060.72 2017-07-02T09:47:44Z 2060.72 2017-07-02T09:47:55Z 2059.76 2017-07-02T09:48:08Z 2060.72 2017-07-02T09:48:21Z 2060.24 2017-07-02T09:48:25Z 2059.28 2017-07-02T09:48:38Z 2060.24 2017-07-02T09:48:42Z 2060.72 2017-07-02T09:48:53Z 2060.24 2017-07-02T09:49:06Z 2060.72 2017-07-02T09:49:16Z 2060.24 2017-07-02T09:49:20Z 2060.24 2017-07-02T09:49:31Z 2059.28 2017-07-02T09:49:33Z 2058.32 2017-07-02T09:49:40Z 2058.32 2017-07-02T09:49:53Z 2057.84 2017-07-02T09:50:05Z 2057.84 2017-07-02T09:50:20Z 2057.84 2017-07-02T09:50:35Z 2058.8 2017-07-02T09:50:49Z 2058.32 2017-07-02T09:51:02Z 2058.8 2017-07-02T09:51:20Z 2058.8 2017-07-02T09:51:24Z 2058.32 2017-07-02T09:51:26Z 2057.84 2017-07-02T09:51:35Z 2056.88 2017-07-02T09:51:49Z 2055.44 2017-07-02T09:52:02Z 2054.96 2017-07-02T09:52:14Z 2053.51 2017-07-02T09:52:25Z 2053.99 2017-07-02T09:52:39Z 2054.47 2017-07-02T09:52:54Z 2053.99 2017-07-02T09:53:11Z 2055.44 2017-07-02T09:53:22Z 2055.44 2017-07-02T09:53:36Z 2054.47 2017-07-02T09:53:50Z 2055.44 2017-07-02T09:54:06Z 2054.47 2017-07-02T09:54:12Z 2054.96 2017-07-02T09:54:16Z 2054.96 2017-07-02T09:54:30Z 2053.99 2017-07-02T09:54:43Z 2053.03 2017-07-02T09:54:54Z 2053.51 2017-07-02T09:55:06Z 2053.51 2017-07-02T09:55:16Z 2062.17 2017-07-02T09:55:55Z 2062.17 2017-07-02T09:56:12Z 2062.17 2017-07-02T09:56:14Z 2062.17 2017-07-02T09:56:28Z 2062.65 2017-07-02T09:56:42Z 2062.65 2017-07-02T09:56:44Z 2062.65 2017-07-02T09:56:58Z 2064.09 2017-07-02T09:57:13Z 2063.13 2017-07-02T09:57:27Z 2063.13 2017-07-02T09:57:43Z 2062.65 2017-07-02T09:57:44Z 2061.68 2017-07-02T09:57:49Z 2061.68 2017-07-02T09:57:53Z 2061.2 2017-07-02T09:57:56Z 2061.68 2017-07-02T09:58:10Z 2062.65 2017-07-02T09:58:23Z 2061.68 2017-07-02T09:58:40Z 2061.2 2017-07-02T09:58:56Z 2062.17 2017-07-02T09:59:07Z 2061.2 2017-07-02T09:59:19Z 2061.2 2017-07-02T09:59:32Z 2060.72 2017-07-02T09:59:46Z 2060.24 2017-07-02T10:00:01Z 2059.76 2017-07-02T10:00:20Z 2060.24 2017-07-02T10:00:22Z 2060.72 2017-07-02T10:00:26Z 2059.76 2017-07-02T10:00:28Z 2060.72 2017-07-02T10:00:38Z 2060.24 2017-07-02T10:00:48Z 2060.24 2017-07-02T10:01:00Z 2060.72 2017-07-02T10:01:14Z 2060.24 2017-07-02T10:01:17Z 2061.2 2017-07-02T10:01:29Z 2061.2 2017-07-02T10:01:40Z 2061.68 2017-07-02T10:01:58Z 2061.68 2017-07-02T10:02:09Z 2061.2 2017-07-02T10:02:26Z 2061.68 2017-07-02T10:02:40Z 2061.68 2017-07-02T10:02:56Z 2061.2 2017-07-02T10:03:11Z 2061.2 2017-07-02T10:03:27Z 2061.2 2017-07-02T10:03:47Z 2061.68 2017-07-02T10:04:03Z 2060.72 2017-07-02T10:04:17Z 2060.72 2017-07-02T10:04:46Z 2061.2 2017-07-02T10:04:57Z 2061.2 2017-07-02T10:05:12Z 2060.72 2017-07-02T10:05:29Z 2060.72 2017-07-02T10:05:48Z 2060.72 2017-07-02T10:06:11Z 2060.24 2017-07-02T10:06:45Z 2059.76 2017-07-02T10:07:09Z 2059.76 2017-07-02T10:07:40Z 2059.76 2017-07-02T10:08:02Z 2058.8 2017-07-02T10:08:28Z 2060.24 2017-07-02T10:08:51Z 2060.24 2017-07-02T10:08:54Z 2060.24 2017-07-02T10:09:02Z 2060.24 2017-07-02T10:09:17Z 2060.24 2017-07-02T10:09:22Z 2060.24 2017-07-02T10:09:38Z 2060.24 2017-07-02T10:09:51Z 2059.76 2017-07-02T10:10:05Z 2058.8 2017-07-02T10:10:19Z 2059.28 2017-07-02T10:10:23Z 2060.24 2017-07-02T10:10:35Z 2060.24 2017-07-02T10:10:38Z 2060.24 2017-07-02T10:10:47Z 2060.72 2017-07-02T10:10:50Z 2060.72 2017-07-02T10:10:56Z 2062.17 2017-07-02T10:11:02Z 2061.68 2017-07-02T10:11:06Z 2061.2 2017-07-02T10:11:16Z 2061.68 2017-07-02T10:11:19Z 2061.68 2017-07-02T10:11:32Z 2061.2 2017-07-02T10:11:47Z 2060.72 2017-07-02T10:12:02Z 2062.17 2017-07-02T10:12:14Z 2062.65 2017-07-02T10:12:29Z 2062.65 2017-07-02T10:12:37Z 2062.65 2017-07-02T10:12:39Z 2061.68 2017-07-02T10:12:41Z 2060.72 2017-07-02T10:12:44Z 2060.72 2017-07-02T10:12:58Z 2060.72 2017-07-02T10:13:00Z 2059.76 2017-07-02T10:13:05Z 2060.72 2017-07-02T10:13:09Z 2062.65 2017-07-02T10:13:21Z 2061.68 2017-07-02T10:13:22Z 2063.61 2017-07-02T10:13:33Z 2063.61 2017-07-02T10:13:44Z 2063.61 2017-07-02T10:13:59Z 2064.09 2017-07-02T10:14:09Z 2064.09 2017-07-02T10:14:11Z 2063.61 2017-07-02T10:14:23Z 2062.17 2017-07-02T10:14:35Z 2062.17 2017-07-02T10:14:44Z 2060.72 2017-07-02T10:14:57Z 2060.24 2017-07-02T10:15:00Z 2060.24 2017-07-02T10:15:05Z 2059.28 2017-07-02T10:15:19Z 2060.24 2017-07-02T10:15:30Z 2061.2 2017-07-02T10:15:43Z 2059.76 2017-07-02T10:15:57Z 2060.24 2017-07-02T10:16:09Z 2059.76 2017-07-02T10:16:22Z 2059.28 2017-07-02T10:16:36Z 2059.28 2017-07-02T10:16:47Z 2059.76 2017-07-02T10:16:59Z 2059.28 2017-07-02T10:17:10Z 2058.8 2017-07-02T10:17:24Z 2059.76 2017-07-02T10:17:38Z 2058.8 2017-07-02T10:18:00Z 2058.8 2017-07-02T10:18:15Z 2058.8 2017-07-02T10:18:40Z 2057.84 2017-07-02T10:19:06Z 2057.84 2017-07-02T10:19:32Z 2057.84 2017-07-02T10:19:56Z 2057.36 2017-07-02T10:20:05Z 2058.32 2017-07-02T10:20:18Z 2058.8 2017-07-02T10:20:28Z 2060.72 2017-07-02T10:20:39Z 2061.68 2017-07-02T10:20:42Z 2060.24 2017-07-02T10:20:48Z 2059.76 2017-07-02T10:20:51Z 2059.28 2017-07-02T10:21:03Z 2058.32 2017-07-02T10:21:18Z 2058.32 2017-07-02T10:21:30Z 2057.84 2017-07-02T10:21:46Z 2057.36 2017-07-02T10:21:59Z 2057.84 2017-07-02T10:22:14Z 2056.4 2017-07-02T10:22:30Z 2052.55 2017-07-02T10:22:42Z 2052.55 2017-07-02T10:23:00Z 2052.07 2017-07-02T10:23:14Z 2052.55 2017-07-02T10:23:15Z 2051.59 2017-07-02T10:23:20Z 2052.07 2017-07-02T10:23:23Z 2053.51 2017-07-02T10:23:40Z 2052.55 2017-07-02T10:23:41Z 2052.55 2017-07-02T10:23:46Z 2052.55 2017-07-02T10:24:03Z 2052.07 2017-07-02T10:24:19Z 2050.63 2017-07-02T10:24:32Z 2049.67 2017-07-02T10:24:33Z 2049.19 2017-07-02T10:24:52Z 2048.71 2017-07-02T10:25:05Z 2048.71 2017-07-02T10:25:20Z 2049.19 2017-07-02T10:25:23Z 2048.71 2017-07-02T10:25:26Z 2047.75 2017-07-02T10:25:37Z 2048.23 2017-07-02T10:25:40Z 2048.23 2017-07-02T10:25:45Z 2048.71 2017-07-02T10:25:48Z 2048.71 2017-07-02T10:26:00Z 2048.23 2017-07-02T10:26:06Z 2047.75 2017-07-02T10:26:09Z 2047.26 2017-07-02T10:26:24Z 2047.75 2017-07-02T10:26:38Z 2046.3 2017-07-02T10:26:43Z 2046.3 2017-07-02T10:26:48Z 2045.34 2017-07-02T10:26:55Z 2045.82 2017-07-02T10:26:58Z 2044.38 2017-07-02T10:27:14Z 2045.34 2017-07-02T10:27:16Z 2043.42 2017-07-02T10:27:24Z 2041.98 2017-07-02T10:27:35Z 2041.02 2017-07-02T10:27:47Z 2039.57 2017-07-02T10:28:00Z 2039.09 2017-07-02T10:28:03Z 2039.09 2017-07-02T10:28:16Z 2036.21 2017-07-02T10:28:30Z 2034.29 2017-07-02T10:28:43Z 2034.29 2017-07-02T10:28:52Z 2032.36 2017-07-02T10:29:05Z 2030.92 2017-07-02T10:29:18Z 2029.48 2017-07-02T10:29:25Z 2030.44 2017-07-02T10:29:42Z 2027.56 2017-07-02T10:29:54Z 2027.08 2017-07-02T10:30:00Z 2026.6 2017-07-02T10:30:09Z 2025.15 2017-07-02T10:30:12Z 2024.19 2017-07-02T10:30:24Z 2023.23 2017-07-02T10:30:34Z 2022.75 2017-07-02T10:30:44Z 2021.79 2017-07-02T10:30:55Z 2021.79 2017-07-02T10:30:56Z 2020.83 2017-07-02T10:31:07Z 2020.35 2017-07-02T10:31:13Z 2018.91 2017-07-02T10:31:20Z 2016.98 2017-07-02T10:31:33Z 2015.54 2017-07-02T10:31:44Z 2015.54 2017-07-02T10:31:47Z 2014.58 2017-07-02T10:31:56Z 2013.62 2017-07-02T10:32:05Z 2013.14 2017-07-02T10:32:15Z 2013.62 2017-07-02T10:32:30Z 2013.62 2017-07-02T10:32:35Z 2011.7 2017-07-02T10:32:46Z 2010.25 2017-07-02T10:32:58Z 2011.22 2017-07-02T10:33:11Z 2007.85 2017-07-02T10:33:25Z 2007.85 2017-07-02T10:33:40Z 2007.37 2017-07-02T10:34:10Z 2007.37 2017-07-02T10:34:25Z 2009.29 2017-07-02T10:34:41Z 2008.81 2017-07-02T10:34:53Z 2008.81 2017-07-02T10:35:09Z 2009.29 2017-07-02T10:35:33Z 2008.81 2017-07-02T10:35:57Z 2008.81 2017-07-02T10:36:14Z 2007.85 2017-07-02T10:36:18Z 2006.41 2017-07-02T10:36:30Z 2004.97 2017-07-02T10:36:43Z 2003.52 2017-07-02T10:36:54Z 2003.04 2017-07-02T10:36:59Z 2002.08 2017-07-02T10:37:11Z 2000.64 2017-07-02T10:37:24Z 1998.72 2017-07-02T10:37:38Z 1997.76 2017-07-02T10:37:50Z 1995.35 2017-07-02T10:38:02Z 1994.39 2017-07-02T10:38:15Z 1992.95 2017-07-02T10:38:22Z 1991.99 2017-07-02T10:38:24Z 1990.07 2017-07-02T10:38:36Z 1988.62 2017-07-02T10:38:49Z 1986.22 2017-07-02T10:38:58Z 1985.26 2017-07-02T10:39:11Z 1984.78 2017-07-02T10:39:25Z 1984.78 2017-07-02T10:39:37Z 1983.34 2017-07-02T10:39:49Z 1981.41 2017-07-02T10:40:02Z 1979.01 2017-07-02T10:40:15Z 1978.53 2017-07-02T10:40:28Z 1978.05 2017-07-02T10:40:34Z 1977.57 2017-07-02T10:40:37Z 1974.69 2017-07-02T10:40:50Z 1973.72 2017-07-02T10:41:03Z 1972.28 2017-07-02T10:41:16Z 1972.28 2017-07-02T10:41:18Z 1971.8 2017-07-02T10:41:29Z 1971.8 2017-07-02T10:41:36Z 1971.32 2017-07-02T10:41:42Z 1971.8 2017-07-02T10:41:54Z 1971.32 2017-07-02T10:42:02Z 1971.32 2017-07-02T10:42:15Z 1972.28 2017-07-02T10:42:26Z 1972.28 2017-07-02T10:42:38Z 1971.8 2017-07-02T10:42:57Z 1972.76 2017-07-02T10:43:03Z 1973.24 2017-07-02T10:43:16Z 1972.76 2017-07-02T10:43:28Z 1973.24 2017-07-02T10:43:43Z 1972.28 2017-07-02T10:43:49Z 1972.28 2017-07-02T10:44:10Z 1971.8 2017-07-02T10:44:30Z 1971.8 2017-07-02T10:45:00Z 1972.76 2017-07-02T10:45:31Z 1971.8 2017-07-02T10:46:06Z 1971.8 2017-07-02T10:46:44Z 1971.8 2017-07-02T10:47:06Z 1971.8 2017-07-02T10:47:43Z 1972.28 2017-07-02T10:48:17Z 1972.28 2017-07-02T10:48:55Z 1973.24 2017-07-02T10:49:30Z 1972.76 2017-07-02T10:49:58Z 1973.24 2017-07-02T10:50:33Z 1972.76 2017-07-02T10:51:01Z 1972.76 2017-07-02T10:51:28Z 1973.72 2017-07-02T10:52:05Z 1973.72 2017-07-02T10:52:39Z 1973.24 2017-07-02T10:53:10Z 1973.24 2017-07-02T10:53:45Z 1972.76 2017-07-02T10:54:18Z 1973.72 2017-07-02T10:54:41Z 1972.28 2017-07-02T10:55:19Z 1973.72 2017-07-02T10:55:50Z 1973.72 2017-07-02T10:56:20Z 1972.76 2017-07-02T10:56:52Z 1973.72 2017-07-02T10:57:23Z 1973.24 2017-07-02T10:57:55Z 1973.24 2017-07-02T10:58:28Z 1973.24 2017-07-02T10:59:03Z 1972.76 2017-07-02T10:59:37Z 1973.24 2017-07-02T11:00:04Z 1972.76 2017-07-02T11:00:29Z 1973.24 2017-07-02T11:00:54Z 1973.72 2017-07-02T11:01:26Z 1974.2 2017-07-02T11:02:03Z 1973.72 2017-07-02T11:02:33Z 1973.72 2017-07-02T11:03:05Z 1972.76 2017-07-02T11:03:38Z 1973.72 2017-07-02T11:04:03Z 1972.76 2017-07-02T11:04:37Z 1973.24 2017-07-02T11:05:11Z 1973.24 2017-07-02T11:05:39Z 1972.76 2017-07-02T11:06:09Z 1972.76 2017-07-02T11:06:43Z 1972.76 2017-07-02T11:07:13Z 1973.72 2017-07-02T11:07:44Z 1973.72 2017-07-02T11:08:13Z 1974.2 2017-07-02T11:08:48Z 1973.24 2017-07-02T11:09:18Z 1973.24 2017-07-02T11:09:52Z 1973.24 2017-07-02T11:10:22Z 1973.72 2017-07-02T11:10:47Z 1973.24 2017-07-02T11:11:12Z 1972.76 2017-07-02T11:11:49Z 1972.76 2017-07-02T11:12:16Z 1972.76 2017-07-02T11:12:44Z 1972.76 2017-07-02T11:13:13Z 1972.76 2017-07-02T11:13:44Z 1972.76 2017-07-02T11:14:13Z 1973.24 2017-07-02T11:14:46Z 1972.28 2017-07-02T11:15:09Z 1972.76 2017-07-02T11:15:45Z 1972.28 2017-07-02T11:16:16Z 1972.28 2017-07-02T11:16:37Z 1972.28 2017-07-02T11:17:08Z 1973.24 2017-07-02T11:17:38Z 1972.28 2017-07-02T11:18:04Z 1971.8 2017-07-02T11:18:26Z 1972.76 2017-07-02T11:18:56Z 1973.24 2017-07-02T11:19:25Z 1972.28 2017-07-02T11:19:52Z 1973.24 2017-07-02T11:20:32Z 1973.24 2017-07-02T11:21:02Z 1973.24 2017-07-02T11:21:29Z 1972.76 2017-07-02T11:22:12Z 1972.76 2017-07-02T11:22:48Z 1972.28 2017-07-02T11:23:22Z 1973.24 2017-07-02T11:23:37Z 1973.72 2017-07-02T11:23:48Z 1973.72 2017-07-02T11:24:03Z 1973.24 2017-07-02T11:24:20Z 1975.17 2017-07-02T11:24:40Z 1974.69 2017-07-02T11:24:57Z 1975.17 2017-07-02T11:25:11Z 1973.72 2017-07-02T11:25:13Z 1974.2 2017-07-02T11:25:34Z 1974.69 2017-07-02T11:25:46Z 1973.72 2017-07-02T11:26:05Z 1973.72 2017-07-02T11:26:28Z 1973.24 2017-07-02T11:26:54Z 1974.2 2017-07-02T11:27:22Z 1974.2 2017-07-02T11:27:49Z 1973.72 2017-07-02T11:28:05Z 1973.72 2017-07-02T11:28:18Z 1973.72 2017-07-02T11:28:43Z 1973.72 2017-07-02T11:29:10Z 1974.69 2017-07-02T11:29:35Z 1974.2 2017-07-02T11:30:02Z 1973.72 2017-07-02T11:30:24Z 1974.69 2017-07-02T11:30:43Z 1973.72 2017-07-02T11:31:11Z 1973.24 2017-07-02T11:31:24Z 1973.72 2017-07-02T11:31:39Z 1972.76 2017-07-02T11:31:59Z 1971.32 2017-07-02T11:32:16Z 1971.32 2017-07-02T11:32:18Z 1970.84 2017-07-02T11:32:30Z 1970.36 2017-07-02T11:32:40Z 1968.92 2017-07-02T11:32:53Z 1967.48 2017-07-02T11:33:04Z 1966.99 2017-07-02T11:33:19Z 1965.55 2017-07-02T11:33:30Z 1966.51 2017-07-02T11:33:42Z 1966.51 2017-07-02T11:33:44Z 1965.07 2017-07-02T11:33:58Z 1964.59 2017-07-02T11:34:12Z 1964.11 2017-07-02T11:34:17Z 1965.07 2017-07-02T11:34:29Z 1964.11 2017-07-02T11:34:31Z 1964.11 2017-07-02T11:34:44Z 1963.63 2017-07-02T11:34:58Z 1964.11 2017-07-02T11:35:05Z 1963.15 2017-07-02T11:35:15Z 1962.67 2017-07-02T11:35:27Z 1961.23 2017-07-02T11:35:39Z 1960.27 2017-07-02T11:35:49Z 1959.3 2017-07-02T11:36:02Z 1959.3 2017-07-02T11:36:15Z 1958.82 2017-07-02T11:36:29Z 1957.38 2017-07-02T11:36:41Z 1956.42 2017-07-02T11:36:53Z 1956.42 2017-07-02T11:36:55Z 1955.94 2017-07-02T11:37:06Z 1954.5 2017-07-02T11:37:15Z 1954.98 2017-07-02T11:37:29Z 1954.5 2017-07-02T11:37:40Z 1954.5 2017-07-02T11:37:51Z 1953.06 2017-07-02T11:38:05Z 1951.61 2017-07-02T11:38:18Z 1950.65 2017-07-02T11:38:19Z 1950.65 2017-07-02T11:38:30Z 1949.21 2017-07-02T11:38:43Z 1948.25 2017-07-02T11:38:57Z 1947.29 2017-07-02T11:39:11Z 1946.81 2017-07-02T11:39:18Z 1945.85 2017-07-02T11:39:33Z 1945.36 2017-07-02T11:39:39Z 1945.36 2017-07-02T11:39:54Z 1944.4 2017-07-02T11:40:07Z 1943.92 2017-07-02T11:40:21Z 1943.92 2017-07-02T11:40:22Z 1945.36 2017-07-02T11:40:35Z 1945.36 2017-07-02T11:40:46Z 1944.88 2017-07-02T11:40:50Z 1943.92 2017-07-02T11:41:05Z 1944.4 2017-07-02T11:41:19Z 1944.88 2017-07-02T11:41:23Z 1944.4 2017-07-02T11:41:29Z 1943.92 2017-07-02T11:41:42Z 1943.92 2017-07-02T11:41:54Z 1942.96 2017-07-02T11:42:09Z 1942.48 2017-07-02T11:42:22Z 1941.52 2017-07-02T11:42:35Z 1940.56 2017-07-02T11:42:50Z 1939.12 2017-07-02T11:43:03Z 1939.12 2017-07-02T11:43:18Z 1936.23 2017-07-02T11:43:31Z 1935.75 2017-07-02T11:43:45Z 1933.83 2017-07-02T11:43:56Z 1932.87 2017-07-02T11:44:04Z 1929.5 2017-07-02T11:44:16Z 1929.02 2017-07-02T11:44:29Z 1927.1 2017-07-02T11:44:44Z 1926.14 2017-07-02T11:44:57Z 1925.18 2017-07-02T11:45:11Z 1923.25 2017-07-02T11:45:26Z 1922.77 2017-07-02T11:45:39Z 1921.81 2017-07-02T11:45:51Z 1919.89 2017-07-02T11:46:04Z 1918.93 2017-07-02T11:46:16Z 1918.93 2017-07-02T11:46:27Z 1916.53 2017-07-02T11:46:38Z 1915.08 2017-07-02T11:46:51Z 1913.64 2017-07-02T11:47:07Z 1913.64 2017-07-02T11:47:17Z 1913.64 2017-07-02T11:47:21Z 1913.16 2017-07-02T11:47:32Z 1912.68 2017-07-02T11:47:47Z 1912.68 2017-07-02T11:48:03Z 1912.2 2017-07-02T11:48:33Z 1912.68 2017-07-02T11:48:52Z 1912.68 2017-07-02T11:49:21Z 1912.2 2017-07-02T11:49:39Z 1913.16 2017-07-02T11:49:54Z 1912.68 2017-07-02T11:50:23Z 1913.64 2017-07-02T11:50:48Z 1913.64 2017-07-02T11:51:16Z 1914.12 2017-07-02T11:51:35Z 1913.64 2017-07-02T11:51:49Z 1913.64 2017-07-02T11:52:12Z 1913.64 2017-07-02T11:52:27Z 1913.64 2017-07-02T11:52:49Z 1913.16 2017-07-02T11:53:02Z 1913.16 2017-07-02T11:53:15Z 1913.16 2017-07-02T11:53:32Z 1914.12 2017-07-02T11:53:46Z 1914.6 2017-07-02T11:54:00Z 1914.6 2017-07-02T11:54:11Z 1912.68 2017-07-02T11:54:25Z 1911.24 2017-07-02T11:54:37Z 1908.83 2017-07-02T11:54:50Z 1907.39 2017-07-02T11:55:03Z 1905.95 2017-07-02T11:55:14Z 1905.47 2017-07-02T11:55:16Z 1902.59 2017-07-02T11:55:29Z 1900.66 2017-07-02T11:55:43Z 1898.74 2017-07-02T11:55:57Z 1897.3 2017-07-02T11:56:10Z 1895.38 2017-07-02T11:56:21Z 1892.97 2017-07-02T11:56:35Z 1891.05 2017-07-02T11:56:48Z 1888.65 2017-07-02T11:57:02Z 1887.21 2017-07-02T11:57:05Z 1885.76 2017-07-02T11:57:17Z 1884.32 2017-07-02T11:57:20Z 1881.92 2017-07-02T11:57:34Z 1881.44 2017-07-02T11:57:35Z 1880.96 2017-07-02T11:57:45Z 1880.48 2017-07-02T11:57:48Z 1878.55 2017-07-02T11:58:00Z 1877.59 2017-07-02T11:58:16Z 1877.59 2017-07-02T11:58:26Z 1877.59 2017-07-02T11:58:39Z 1877.59 2017-07-02T11:59:08Z 1877.59 2017-07-02T11:59:23Z 1877.11 2017-07-02T11:59:44Z 1877.11 2017-07-02T11:59:55Z 1877.59 2017-07-02T12:00:08Z 1877.11 2017-07-02T12:00:27Z 1875.67 2017-07-02T12:00:41Z 1875.19 2017-07-02T12:00:54Z 1875.19 2017-07-02T12:01:14Z 1875.67 2017-07-02T12:01:36Z 1875.67 2017-07-02T12:01:54Z 1874.71 2017-07-02T12:02:22Z 1875.19 2017-07-02T12:02:40Z 1873.27 2017-07-02T12:02:56Z 1869.42 2017-07-02T12:03:10Z 1869.9 2017-07-02T12:03:23Z 1869.9 2017-07-02T12:03:39Z 1869.42 2017-07-02T12:04:02Z 1869.9 2017-07-02T12:04:22Z 1869.9 2017-07-02T12:04:44Z 1869.42 2017-07-02T12:05:08Z 1870.38 2017-07-02T12:05:30Z 1869.9 2017-07-02T12:05:50Z 1870.38 2017-07-02T12:06:16Z 1869.42 2017-07-02T12:06:49Z 1870.38 2017-07-02T12:07:11Z 1870.38 2017-07-02T12:07:26Z 1871.82 2017-07-02T12:07:49Z 1874.23 2017-07-02T12:08:03Z 1874.71 2017-07-02T12:08:08Z 1875.67 2017-07-02T12:08:14Z 1876.63 2017-07-02T12:08:30Z 1877.11 2017-07-02T12:08:36Z 1876.63 2017-07-02T12:08:39Z 1877.59 2017-07-02T12:08:44Z 1877.11 2017-07-02T12:08:59Z 1877.11 2017-07-02T12:09:09Z 1876.63 2017-07-02T12:09:16Z 1876.63 2017-07-02T12:09:17Z 1876.15 2017-07-02T12:09:24Z 1875.67 2017-07-02T12:09:30Z 1876.15 2017-07-02T12:09:35Z 1874.71 2017-07-02T12:09:48Z 1873.27 2017-07-02T12:10:02Z 1873.27 2017-07-02T12:10:13Z 1872.3 2017-07-02T12:10:25Z 1872.3 2017-07-02T12:10:37Z 1871.82 2017-07-02T12:10:40Z 1872.79 2017-07-02T12:10:54Z 1871.34 2017-07-02T12:11:04Z 1871.82 2017-07-02T12:11:05Z 1871.82 2017-07-02T12:11:07Z 1871.34 2017-07-02T12:11:16Z 1872.79 2017-07-02T12:11:25Z 1872.3 2017-07-02T12:11:33Z 1872.79 2017-07-02T12:11:47Z 1872.3 2017-07-02T12:11:48Z 1871.82 2017-07-02T12:12:02Z 1872.79 2017-07-02T12:12:14Z 1873.27 2017-07-02T12:12:20Z 1873.75 2017-07-02T12:12:33Z 1874.23 2017-07-02T12:12:37Z 1876.15 2017-07-02T12:12:53Z 1879.03 2017-07-02T12:13:05Z 1880.96 2017-07-02T12:13:22Z 1880.96 2017-07-02T12:13:34Z 1880.96 2017-07-02T12:13:46Z 1880.96 2017-07-02T12:13:59Z 1880 2017-07-02T12:14:12Z 1878.55 2017-07-02T12:14:30Z 1878.55 2017-07-02T12:14:36Z 1877.59 2017-07-02T12:14:43Z 1875.67 2017-07-02T12:14:58Z 1873.75 2017-07-02T12:15:14Z 1872.79 2017-07-02T12:15:30Z 1871.82 2017-07-02T12:15:44Z 1870.38 2017-07-02T12:15:56Z 1870.86 2017-07-02T12:16:01Z 1869.9 2017-07-02T12:16:04Z 1869.42 2017-07-02T12:16:21Z 1867.98 2017-07-02T12:16:35Z 1867.5 2017-07-02T12:16:40Z 1866.54 2017-07-02T12:16:55Z 1866.06 2017-07-02T12:17:02Z 1865.58 2017-07-02T12:17:09Z 1864.13 2017-07-02T12:17:21Z 1862.21 2017-07-02T12:17:36Z 1860.77 2017-07-02T12:17:53Z 1859.33 2017-07-02T12:18:07Z 1858.37 2017-07-02T12:18:19Z 1856.44 2017-07-02T12:18:29Z 1855.48 2017-07-02T12:18:41Z 1852.6 2017-07-02T12:18:55Z 1852.12 2017-07-02T12:19:02Z 1850.68 2017-07-02T12:19:16Z 1849.23 2017-07-02T12:19:28Z 1847.79 2017-07-02T12:19:43Z 1846.35 2017-07-02T12:19:54Z 1844.91 2017-07-02T12:20:08Z 1844.91 2017-07-02T12:20:20Z 1842.5 2017-07-02T12:20:34Z 1842.5 2017-07-02T12:20:39Z 1842.02 2017-07-02T12:20:52Z 1841.06 2017-07-02T12:21:01Z 1840.58 2017-07-02T12:21:13Z 1839.62 2017-07-02T12:21:29Z 1838.66 2017-07-02T12:21:46Z 1836.26 2017-07-02T12:22:00Z 1833.85 2017-07-02T12:22:15Z 1831.45 2017-07-02T12:22:30Z 1829.53 2017-07-02T12:22:43Z 1830.49 2017-07-02T12:23:05Z 1830.01 2017-07-02T12:23:25Z 1829.05 2017-07-02T12:23:50Z 1829.05 2017-07-02T12:24:19Z 1829.05 2017-07-02T12:24:49Z 1829.05 2017-07-02T12:25:21Z 1829.53 2017-07-02T12:25:51Z 1829.53 2017-07-02T12:26:22Z 1829.53 2017-07-02T12:26:52Z 1829.53 2017-07-02T12:27:18Z 1828.08 2017-07-02T12:27:35Z 1827.6 2017-07-02T12:27:41Z 1826.64 2017-07-02T12:27:43Z 1827.6 2017-07-02T12:27:58Z 1825.2 2017-07-02T12:28:13Z 1824.24 2017-07-02T12:28:30Z 1822.32 2017-07-02T12:28:47Z 1821.35 2017-07-02T12:29:02Z 1821.35 2017-07-02T12:29:18Z 1822.8 2017-07-02T12:29:29Z 1824.24 2017-07-02T12:29:44Z 1824.24 2017-07-02T12:29:45Z 1824.72 2017-07-02T12:30:01Z 1824.72 2017-07-02T12:30:17Z 1825.2 2017-07-02T12:30:29Z 1825.68 2017-07-02T12:30:33Z 1825.68 2017-07-02T12:30:37Z 1825.2 2017-07-02T12:30:49Z 1823.76 2017-07-02T12:31:04Z 1824.72 2017-07-02T12:31:18Z 1824.24 2017-07-02T12:31:30Z 1821.84 2017-07-02T12:31:44Z 1819.43 2017-07-02T12:31:52Z 1817.99 2017-07-02T12:32:08Z 1817.51 2017-07-02T12:32:23Z 1816.55 2017-07-02T12:32:28Z 1815.11 2017-07-02T12:32:42Z 1814.63 2017-07-02T12:32:44Z 1814.15 2017-07-02T12:32:47Z 1813.18 2017-07-02T12:32:59Z 1811.74 2017-07-02T12:33:08Z 1810.78 2017-07-02T12:33:15Z 1808.38 2017-07-02T12:33:28Z 1805.97 2017-07-02T12:33:31Z 1802.61 2017-07-02T12:33:42Z 1801.17 2017-07-02T12:33:54Z 1799.73 2017-07-02T12:33:59Z 1798.28 2017-07-02T12:34:12Z 1795.88 2017-07-02T12:34:22Z 1795.4 2017-07-02T12:34:25Z 1792.52 2017-07-02T12:34:38Z 1791.07 2017-07-02T12:34:44Z 1789.15 2017-07-02T12:34:58Z 1786.75 2017-07-02T12:35:12Z 1784.34 2017-07-02T12:35:26Z 1780.98 2017-07-02T12:35:37Z 1777.61 2017-07-02T12:35:51Z 1775.69 2017-07-02T12:36:04Z 1773.29 2017-07-02T12:36:17Z 1770.41 2017-07-02T12:36:29Z 1767.52 2017-07-02T12:36:42Z 1765.12 2017-07-02T12:36:55Z 1763.68 2017-07-02T12:37:06Z 1763.2 2017-07-02T12:37:12Z 1762.23 2017-07-02T12:37:26Z 1760.79 2017-07-02T12:37:39Z 1759.83 2017-07-02T12:37:51Z 1759.83 2017-07-02T12:37:54Z 1756.95 2017-07-02T12:38:07Z 1755.99 2017-07-02T12:38:22Z 1754.06 2017-07-02T12:38:39Z 1753.1 2017-07-02T12:38:51Z 1753.58 2017-07-02T12:39:05Z 1753.1 2017-07-02T12:39:14Z 1752.62 2017-07-02T12:39:25Z 1752.62 2017-07-02T12:39:27Z 1750.7 2017-07-02T12:39:41Z 1748.78 2017-07-02T12:39:55Z 1747.81 2017-07-02T12:40:06Z 1747.33 2017-07-02T12:40:10Z 1745.41 2017-07-02T12:40:26Z 1744.45 2017-07-02T12:40:32Z 1743.01 2017-07-02T12:40:48Z 1742.05 2017-07-02T12:40:54Z 1741.08 2017-07-02T12:40:59Z 1739.64 2017-07-02T12:41:12Z 1739.16 2017-07-02T12:41:25Z 1738.68 2017-07-02T12:41:37Z 1739.16 2017-07-02T12:41:39Z 1738.68 2017-07-02T12:41:42Z 1738.68 2017-07-02T12:41:44Z 1736.76 2017-07-02T12:41:58Z 1735.8 2017-07-02T12:42:10Z 1735.8 2017-07-02T12:42:16Z 1733.39 2017-07-02T12:42:34Z 1731.95 2017-07-02T12:42:46Z 1732.91 2017-07-02T12:43:02Z 1732.91 2017-07-02T12:43:22Z 1732.43 2017-07-02T12:43:41Z 1732.91 2017-07-02T12:44:06Z 1732.91 2017-07-02T12:44:33Z 1732.43 2017-07-02T12:44:58Z 1733.39 2017-07-02T12:45:24Z 1733.39 2017-07-02T12:45:48Z 1733.39 2017-07-02T12:46:08Z 1732.91 2017-07-02T12:46:37Z 1732.91 2017-07-02T12:47:00Z 1733.39 2017-07-02T12:47:22Z 1733.39 2017-07-02T12:47:46Z 1733.39 2017-07-02T12:48:06Z 1732.91 2017-07-02T12:48:33Z 1733.39 2017-07-02T12:49:03Z 1733.88 2017-07-02T12:49:33Z 1733.88 2017-07-02T12:49:59Z 1733.88 2017-07-02T12:50:24Z 1734.36 2017-07-02T12:50:51Z 1734.36 2017-07-02T12:51:15Z 1734.36 2017-07-02T12:51:33Z 1733.88 2017-07-02T12:52:06Z 1734.36 2017-07-02T12:52:30Z 1733.88 2017-07-02T12:52:58Z 1734.36 2017-07-02T12:53:24Z 1734.36 2017-07-02T12:53:45Z 1734.84 2017-07-02T12:54:10Z 1734.36 2017-07-02T12:54:38Z 1734.84 2017-07-02T12:54:56Z 1734.84 2017-07-02T12:55:29Z 1734.36 2017-07-02T12:55:57Z 1733.88 2017-07-02T12:56:23Z 1735.32 2017-07-02T12:56:58Z 1734.36 2017-07-02T12:57:23Z 1734.36 2017-07-02T12:57:45Z 1733.88 2017-07-02T12:58:13Z 1733.88 2017-07-02T12:58:36Z 1734.84 2017-07-02T12:58:57Z 1732.91 2017-07-02T12:59:12Z 1731.95 2017-07-02T12:59:25Z 1731.47 2017-07-02T12:59:38Z 1730.03 2017-07-02T12:59:50Z 1728.11 2017-07-02T13:00:06Z 1726.18 2017-07-02T13:00:22Z 1725.7 2017-07-02T13:00:23Z 1724.26 2017-07-02T13:00:41Z 1722.82 2017-07-02T13:00:54Z 1721.38 2017-07-02T13:01:10Z 1720.42 2017-07-02T13:01:25Z 1719.46 2017-07-02T13:01:40Z 1718.97 2017-07-02T13:01:55Z 1718.01 2017-07-02T13:02:11Z 1715.61 2017-07-02T13:02:25Z 1714.65 2017-07-02T13:02:42Z 1713.21 2017-07-02T13:02:58Z 1712.73 2017-07-02T13:03:13Z 1711.28 2017-07-02T13:03:26Z 1709.84 2017-07-02T13:03:41Z 1708.4 2017-07-02T13:03:59Z 1707.44 2017-07-02T13:04:14Z 1707.44 2017-07-02T13:04:23Z 1706.96 2017-07-02T13:04:26Z 1706.96 2017-07-02T13:04:43Z 1706 2017-07-02T13:04:49Z 1706 2017-07-02T13:04:57Z 1705.52 2017-07-02T13:05:06Z 1705.04 2017-07-02T13:05:11Z 1702.15 2017-07-02T13:05:27Z 1702.15 2017-07-02T13:05:33Z 1699.27 2017-07-02T13:05:48Z 1697.34 2017-07-02T13:06:03Z 1696.38 2017-07-02T13:06:15Z 1695.42 2017-07-02T13:06:27Z 1694.46 2017-07-02T13:06:43Z 1693.02 2017-07-02T13:06:57Z 1691.58 2017-07-02T13:07:12Z 1690.62 2017-07-02T13:07:25Z 1690.14 2017-07-02T13:07:39Z 1688.21 2017-07-02T13:07:52Z 1686.77 2017-07-02T13:08:06Z 1685.81 2017-07-02T13:08:18Z 1684.85 2017-07-02T13:08:30Z 1684.85 2017-07-02T13:08:38Z 1683.41 2017-07-02T13:08:54Z 1682.44 2017-07-02T13:09:00Z 1680.52 2017-07-02T13:09:15Z 1677.64 2017-07-02T13:09:28Z 1676.2 2017-07-02T13:09:45Z 1674.27 2017-07-02T13:09:59Z 1672.83 2017-07-02T13:10:15Z 1671.87 2017-07-02T13:10:29Z 1671.39 2017-07-02T13:10:42Z 1670.43 2017-07-02T13:10:56Z 1667.54 2017-07-02T13:11:11Z 1667.06 2017-07-02T13:11:29Z 1666.58 2017-07-02T13:11:31Z 1665.62 2017-07-02T13:11:37Z 1664.66 2017-07-02T13:11:50Z 1664.18 2017-07-02T13:12:06Z 1662.74 2017-07-02T13:12:18Z 1659.85 2017-07-02T13:12:33Z 1659.85 2017-07-02T13:12:48Z 1659.37 2017-07-02T13:13:02Z 1658.41 2017-07-02T13:13:17Z 1658.41 2017-07-02T13:13:20Z 1657.45 2017-07-02T13:13:34Z 1655.53 2017-07-02T13:13:45Z 1654.09 2017-07-02T13:13:57Z 1654.09 2017-07-02T13:14:10Z 1652.64 2017-07-02T13:14:24Z 1652.64 2017-07-02T13:14:34Z 1651.68 2017-07-02T13:14:51Z 1651.68 2017-07-02T13:15:05Z 1651.2 2017-07-02T13:15:16Z 1651.2 2017-07-02T13:15:17Z 1651.2 2017-07-02T13:15:20Z 1650.72 2017-07-02T13:15:27Z 1650.24 2017-07-02T13:15:38Z 1649.28 2017-07-02T13:15:44Z 1648.8 2017-07-02T13:15:48Z 1647.84 2017-07-02T13:15:59Z 1646.88 2017-07-02T13:16:12Z 1646.4 2017-07-02T13:16:23Z 1648.32 2017-07-02T13:16:32Z 1648.32 2017-07-02T13:16:47Z 1648.32 2017-07-02T13:16:51Z 1648.8 2017-07-02T13:16:57Z 1648.32 2017-07-02T13:17:05Z 1650.24 2017-07-02T13:17:15Z 1649.28 2017-07-02T13:17:21Z 1650.24 2017-07-02T13:17:35Z 1651.2 2017-07-02T13:17:47Z 1651.68 2017-07-02T13:17:58Z 1654.09 2017-07-02T13:18:11Z 1655.53 2017-07-02T13:18:23Z 1656.49 2017-07-02T13:18:36Z 1657.45 2017-07-02T13:18:41Z 1657.45 2017-07-02T13:18:47Z 1658.41 2017-07-02T13:18:59Z 1658.89 2017-07-02T13:19:00Z 1659.37 2017-07-02T13:19:14Z 1659.85 2017-07-02T13:19:26Z 1660.81 2017-07-02T13:19:39Z 1660.33 2017-07-02T13:19:51Z 1660.33 2017-07-02T13:20:05Z 1660.33 2017-07-02T13:20:09Z 1660.81 2017-07-02T13:20:19Z 1660.81 2017-07-02T13:20:28Z 1660.33 2017-07-02T13:20:42Z 1661.3 2017-07-02T13:21:01Z 1661.78 2017-07-02T13:21:09Z 1661.78 2017-07-02T13:21:22Z 1661.78 2017-07-02T13:21:35Z 1661.78 2017-07-02T13:21:50Z 1661.3 2017-07-02T13:22:00Z 1661.78 2017-07-02T13:22:16Z 1660.81 2017-07-02T13:22:39Z 1660.33 2017-07-02T13:22:50Z 1663.22 2017-07-02T13:29:16Z 1662.26 2017-07-02T13:29:17Z 1660.33 2017-07-02T13:29:35Z