Les tseppes tête de balme col de balme 1342.14 2021-10-23T10:43:26Z 1341.18 2021-10-23T10:43:55Z 1342.62 2021-10-23T10:44:04Z 1342.62 2021-10-23T10:44:23Z 1342.62 2021-10-23T10:44:38Z 1343.1 2021-10-23T10:44:58Z 1343.1 2021-10-23T10:45:03Z 1341.66 2021-10-23T10:45:07Z 1341.66 2021-10-23T10:45:11Z 1343.1 2021-10-23T10:45:25Z 1344.06 2021-10-23T10:45:37Z 1345.5 2021-10-23T10:45:52Z 1347.43 2021-10-23T10:46:08Z 1348.87 2021-10-23T10:46:12Z 1351.27 2021-10-23T10:46:26Z 1352.71 2021-10-23T10:46:40Z 1353.67 2021-10-23T10:46:52Z 1354.15 2021-10-23T10:47:04Z 1356.08 2021-10-23T10:47:17Z 1358 2021-10-23T10:47:32Z 1358.48 2021-10-23T10:47:37Z 1360.88 2021-10-23T10:47:45Z 1362.81 2021-10-23T10:47:57Z 1363.77 2021-10-23T10:48:03Z 1364.73 2021-10-23T10:48:10Z 1365.69 2021-10-23T10:48:14Z 1367.13 2021-10-23T10:48:22Z 1369.05 2021-10-23T10:48:30Z 1370.5 2021-10-23T10:48:39Z 1371.94 2021-10-23T10:48:48Z 1373.86 2021-10-23T10:49:01Z 1374.82 2021-10-23T10:49:06Z 1377.23 2021-10-23T10:49:22Z 1380.11 2021-10-23T10:49:37Z 1381.55 2021-10-23T10:49:41Z 1382.99 2021-10-23T10:49:56Z 1382.99 2021-10-23T10:49:58Z 1385.88 2021-10-23T10:50:13Z 1389.24 2021-10-23T10:50:26Z 1392.61 2021-10-23T10:50:40Z 1395.97 2021-10-23T10:50:55Z 1398.86 2021-10-23T10:51:07Z 1402.22 2021-10-23T10:51:19Z 1404.62 2021-10-23T10:51:32Z 1406.55 2021-10-23T10:51:41Z 1409.91 2021-10-23T10:51:54Z 1412.31 2021-10-23T10:52:07Z 1414.24 2021-10-23T10:52:16Z 1416.16 2021-10-23T10:52:32Z 1419.04 2021-10-23T10:52:49Z 1420.49 2021-10-23T10:52:54Z 1422.89 2021-10-23T10:53:03Z 1422.89 2021-10-23T10:53:07Z 1422.89 2021-10-23T10:53:09Z 1424.33 2021-10-23T10:53:22Z 1425.77 2021-10-23T10:53:32Z 1427.7 2021-10-23T10:53:45Z 1428.18 2021-10-23T10:53:58Z 1430.58 2021-10-23T10:54:09Z 1433.46 2021-10-23T10:54:20Z 1436.83 2021-10-23T10:54:34Z 1439.71 2021-10-23T10:54:49Z 1441.63 2021-10-23T10:55:02Z 1444.52 2021-10-23T10:55:15Z 1447.88 2021-10-23T10:55:29Z 1449.81 2021-10-23T10:55:42Z 1452.69 2021-10-23T10:55:55Z 1455.57 2021-10-23T10:56:10Z 1458.94 2021-10-23T10:56:27Z 1461.34 2021-10-23T10:56:40Z 1464.23 2021-10-23T10:56:55Z 1466.15 2021-10-23T10:57:11Z 1469.03 2021-10-23T10:57:25Z 1471.92 2021-10-23T10:57:37Z 1475.28 2021-10-23T10:57:53Z 1477.68 2021-10-23T10:58:09Z 1480.57 2021-10-23T10:58:25Z 1483.45 2021-10-23T10:58:41Z 1486.82 2021-10-23T10:58:54Z 1488.74 2021-10-23T10:59:08Z 1492.1 2021-10-23T10:59:23Z 1494.99 2021-10-23T10:59:36Z 1497.87 2021-10-23T10:59:53Z 1500.76 2021-10-23T11:00:10Z 1503.64 2021-10-23T11:00:26Z 1506.04 2021-10-23T11:00:42Z 1509.41 2021-10-23T11:00:59Z 1512.29 2021-10-23T11:01:15Z 1514.69 2021-10-23T11:01:29Z 1517.1 2021-10-23T11:01:43Z 1519.98 2021-10-23T11:01:56Z 1521.9 2021-10-23T11:02:09Z 1524.31 2021-10-23T11:02:26Z 1527.19 2021-10-23T11:02:41Z 1530.56 2021-10-23T11:02:56Z 1532.96 2021-10-23T11:03:14Z 1536.32 2021-10-23T11:03:30Z 1537.77 2021-10-23T11:03:41Z 1540.65 2021-10-23T11:03:58Z 1544.01 2021-10-23T11:04:15Z 1546.42 2021-10-23T11:04:29Z 1549.3 2021-10-23T11:04:44Z 1551.71 2021-10-23T11:05:00Z 1553.63 2021-10-23T11:05:14Z 1555.55 2021-10-23T11:05:25Z 1557.95 2021-10-23T11:05:39Z 1560.36 2021-10-23T11:05:53Z 1562.76 2021-10-23T11:06:06Z 1564.68 2021-10-23T11:06:18Z 1566.61 2021-10-23T11:06:32Z 1569.01 2021-10-23T11:06:49Z 1571.89 2021-10-23T11:07:06Z 1574.3 2021-10-23T11:07:20Z 1576.22 2021-10-23T11:07:35Z 1579.1 2021-10-23T11:07:54Z 1581.51 2021-10-23T11:08:08Z 1582.95 2021-10-23T11:08:20Z 1585.83 2021-10-23T11:08:34Z 1587.27 2021-10-23T11:08:47Z 1590.16 2021-10-23T11:09:03Z 1592.08 2021-10-23T11:09:16Z 1595.45 2021-10-23T11:09:31Z 1597.85 2021-10-23T11:09:45Z 1600.25 2021-10-23T11:10:03Z 1603.62 2021-10-23T11:10:21Z 1606.5 2021-10-23T11:10:39Z 1609.38 2021-10-23T11:10:54Z 1611.79 2021-10-23T11:11:11Z 1614.67 2021-10-23T11:11:27Z 1617.07 2021-10-23T11:11:43Z 1618.04 2021-10-23T11:11:45Z 1619.96 2021-10-23T11:11:59Z 1622.84 2021-10-23T11:12:14Z 1625.73 2021-10-23T11:12:32Z 1627.65 2021-10-23T11:12:46Z 1630.53 2021-10-23T11:13:00Z 1633.42 2021-10-23T11:13:17Z 1635.82 2021-10-23T11:13:32Z 1638.7 2021-10-23T11:13:47Z 1641.11 2021-10-23T11:14:02Z 1643.51 2021-10-23T11:14:18Z 1646.4 2021-10-23T11:14:35Z 1649.28 2021-10-23T11:14:51Z 1651.68 2021-10-23T11:15:10Z 1654.09 2021-10-23T11:15:29Z 1657.45 2021-10-23T11:15:46Z 1660.33 2021-10-23T11:16:03Z 1662.74 2021-10-23T11:16:17Z 1666.1 2021-10-23T11:16:33Z 1668.02 2021-10-23T11:16:49Z 1669.47 2021-10-23T11:16:52Z 1672.35 2021-10-23T11:17:08Z 1674.27 2021-10-23T11:17:23Z 1677.64 2021-10-23T11:17:40Z 1680.52 2021-10-23T11:17:55Z 1683.41 2021-10-23T11:18:09Z 1685.81 2021-10-23T11:18:23Z 1687.73 2021-10-23T11:18:37Z 1691.58 2021-10-23T11:18:53Z 1693.5 2021-10-23T11:19:08Z 1695.9 2021-10-23T11:19:26Z 1699.27 2021-10-23T11:19:44Z 1701.19 2021-10-23T11:20:01Z 1704.07 2021-10-23T11:20:15Z 1706 2021-10-23T11:20:29Z 1708.88 2021-10-23T11:20:47Z 1711.76 2021-10-23T11:21:01Z 1714.65 2021-10-23T11:21:17Z 1718.01 2021-10-23T11:21:34Z 1720.9 2021-10-23T11:21:50Z 1723.78 2021-10-23T11:22:07Z 1725.7 2021-10-23T11:22:22Z 1729.07 2021-10-23T11:22:37Z 1730.51 2021-10-23T11:22:50Z 1733.39 2021-10-23T11:23:06Z 1736.76 2021-10-23T11:23:21Z 1738.68 2021-10-23T11:23:35Z 1741.57 2021-10-23T11:23:51Z 1743.97 2021-10-23T11:24:08Z 1747.33 2021-10-23T11:24:23Z 1749.74 2021-10-23T11:24:41Z 1752.14 2021-10-23T11:24:55Z 1754.54 2021-10-23T11:25:11Z 1755.99 2021-10-23T11:25:14Z 1756.47 2021-10-23T11:25:27Z 1758.87 2021-10-23T11:25:42Z 1761.27 2021-10-23T11:25:57Z 1763.2 2021-10-23T11:26:10Z 1765.6 2021-10-23T11:26:25Z 1768.48 2021-10-23T11:26:41Z 1771.37 2021-10-23T11:26:56Z 1773.29 2021-10-23T11:27:12Z 1775.69 2021-10-23T11:27:29Z 1776.65 2021-10-23T11:27:42Z 1779.54 2021-10-23T11:27:54Z 1781.46 2021-10-23T11:28:12Z 1784.82 2021-10-23T11:28:25Z 1786.75 2021-10-23T11:28:40Z 1790.11 2021-10-23T11:28:57Z 1793 2021-10-23T11:29:12Z 1795.4 2021-10-23T11:29:30Z 1798.28 2021-10-23T11:29:47Z 1800.21 2021-10-23T11:30:01Z 1802.61 2021-10-23T11:30:18Z 1805.01 2021-10-23T11:30:35Z 1806.94 2021-10-23T11:30:50Z 1809.34 2021-10-23T11:31:03Z 1811.26 2021-10-23T11:31:17Z 1813.18 2021-10-23T11:31:32Z 1816.07 2021-10-23T11:31:47Z 1817.51 2021-10-23T11:31:57Z 1819.43 2021-10-23T11:32:10Z 1821.35 2021-10-23T11:32:23Z 1823.76 2021-10-23T11:32:36Z 1826.16 2021-10-23T11:32:50Z 1828.56 2021-10-23T11:33:07Z 1830.97 2021-10-23T11:33:22Z 1834.33 2021-10-23T11:33:40Z 1836.26 2021-10-23T11:33:55Z 1837.7 2021-10-23T11:34:10Z 1837.7 2021-10-23T11:34:27Z 1837.7 2021-10-23T11:34:48Z 1838.66 2021-10-23T11:35:09Z 1841.54 2021-10-23T11:35:23Z 1844.43 2021-10-23T11:35:40Z 1846.83 2021-10-23T11:35:54Z 1850.19 2021-10-23T11:36:10Z 1852.12 2021-10-23T11:36:25Z 1854.52 2021-10-23T11:36:39Z 1856.92 2021-10-23T11:36:53Z 1860.29 2021-10-23T11:37:11Z 1861.73 2021-10-23T11:37:22Z 1864.13 2021-10-23T11:37:36Z 1867.5 2021-10-23T11:37:49Z 1869.9 2021-10-23T11:38:04Z 1873.27 2021-10-23T11:38:19Z 1874.71 2021-10-23T11:38:25Z 1877.59 2021-10-23T11:38:41Z 1879.51 2021-10-23T11:38:54Z 1880 2021-10-23T11:39:11Z 1880.96 2021-10-23T11:39:19Z 1882.4 2021-10-23T11:39:36Z 1882.4 2021-10-23T11:39:43Z 1885.28 2021-10-23T11:39:57Z 1888.17 2021-10-23T11:40:12Z 1891.53 2021-10-23T11:40:28Z 1893.93 2021-10-23T11:40:42Z 1896.34 2021-10-23T11:40:56Z 1898.26 2021-10-23T11:41:09Z 1900.66 2021-10-23T11:41:22Z 1902.11 2021-10-23T11:41:38Z 1905.95 2021-10-23T11:41:54Z 1909.32 2021-10-23T11:42:07Z 1912.2 2021-10-23T11:42:19Z 1915.56 2021-10-23T11:42:32Z 1918.45 2021-10-23T11:42:46Z 1918.93 2021-10-23T11:42:53Z 1920.85 2021-10-23T11:43:07Z 1922.29 2021-10-23T11:43:22Z 1924.22 2021-10-23T11:43:34Z 1926.62 2021-10-23T11:43:47Z 1929.5 2021-10-23T11:44:02Z 1931.91 2021-10-23T11:44:17Z 1934.79 2021-10-23T11:44:34Z 1936.71 2021-10-23T11:44:49Z 1937.19 2021-10-23T11:45:05Z 1937.19 2021-10-23T11:45:07Z 1940.56 2021-10-23T11:45:24Z 1942.48 2021-10-23T11:45:39Z 1943.92 2021-10-23T11:45:53Z 1946.81 2021-10-23T11:46:10Z 1949.69 2021-10-23T11:46:26Z 1952.57 2021-10-23T11:46:42Z 1954.5 2021-10-23T11:46:53Z 1956.9 2021-10-23T11:47:06Z 1958.82 2021-10-23T11:47:22Z 1960.75 2021-10-23T11:47:35Z 1963.63 2021-10-23T11:47:48Z 1966.03 2021-10-23T11:48:04Z 1968.44 2021-10-23T11:48:19Z 1970.84 2021-10-23T11:48:35Z 1974.2 2021-10-23T11:48:49Z 1975.65 2021-10-23T11:49:04Z 1977.09 2021-10-23T11:49:18Z 1978.05 2021-10-23T11:49:32Z 1978.53 2021-10-23T11:49:48Z 1981.41 2021-10-23T11:50:02Z 1984.3 2021-10-23T11:50:16Z 1986.7 2021-10-23T11:50:32Z 1988.62 2021-10-23T11:50:49Z 1991.51 2021-10-23T11:51:04Z 1994.39 2021-10-23T11:51:20Z 1996.32 2021-10-23T11:51:33Z 1997.76 2021-10-23T11:51:45Z 2001.12 2021-10-23T11:51:57Z 2004.01 2021-10-23T11:52:13Z 2006.41 2021-10-23T11:52:26Z 2008.33 2021-10-23T11:52:39Z 2008.33 2021-10-23T11:52:43Z 2009.29 2021-10-23T11:52:58Z 2011.7 2021-10-23T11:53:14Z 2013.14 2021-10-23T11:53:27Z 2015.54 2021-10-23T11:53:42Z 2015.54 2021-10-23T11:53:58Z 2016.02 2021-10-23T11:54:13Z 2018.43 2021-10-23T11:54:30Z 2020.83 2021-10-23T11:54:46Z 2022.27 2021-10-23T11:55:00Z 2020.83 2021-10-23T11:55:10Z 2020.35 2021-10-23T11:55:25Z 2021.79 2021-10-23T11:55:29Z 2022.75 2021-10-23T11:55:45Z 2024.19 2021-10-23T11:55:59Z 2026.12 2021-10-23T11:56:15Z 2029.48 2021-10-23T11:56:31Z 2030.44 2021-10-23T11:56:48Z 2030.44 2021-10-23T11:56:58Z 2030.44 2021-10-23T11:57:06Z 2030.44 2021-10-23T11:57:15Z 2031.88 2021-10-23T11:57:29Z 2031.88 2021-10-23T11:57:45Z 2031.88 2021-10-23T11:57:47Z 2030.44 2021-10-23T11:57:53Z 2029.48 2021-10-23T11:58:04Z 2028.04 2021-10-23T11:58:18Z 2026.12 2021-10-23T11:58:31Z 2025.15 2021-10-23T11:58:41Z 2025.15 2021-10-23T11:58:56Z 2025.15 2021-10-23T11:59:11Z 2025.15 2021-10-23T11:59:13Z 2025.15 2021-10-23T11:59:15Z 2025.15 2021-10-23T11:59:25Z 2025.15 2021-10-23T11:59:28Z 2025.15 2021-10-23T11:59:37Z 2026.6 2021-10-23T11:59:45Z 2026.6 2021-10-23T11:59:47Z 2027.08 2021-10-23T12:00:03Z 2027.08 2021-10-23T12:00:04Z 2027.08 2021-10-23T12:00:07Z 2025.64 2021-10-23T12:00:12Z 2025.64 2021-10-23T12:00:25Z 2025.64 2021-10-23T12:00:31Z 2025.64 2021-10-23T12:00:48Z 2027.08 2021-10-23T12:00:57Z 2028.52 2021-10-23T12:01:14Z 2029.96 2021-10-23T12:01:30Z 2031.4 2021-10-23T12:01:42Z 2032.36 2021-10-23T12:01:58Z 2032.36 2021-10-23T12:02:03Z 2032.84 2021-10-23T12:02:05Z 2032.84 2021-10-23T12:02:07Z 2033.33 2021-10-23T12:02:15Z 2033.33 2021-10-23T12:02:21Z 2033.81 2021-10-23T12:02:29Z 2034.77 2021-10-23T12:02:44Z 2035.25 2021-10-23T12:02:54Z 2036.21 2021-10-23T12:03:12Z 2037.65 2021-10-23T12:03:27Z 2038.13 2021-10-23T12:03:28Z 2039.09 2021-10-23T12:03:43Z 2039.57 2021-10-23T12:03:48Z 2039.57 2021-10-23T12:03:52Z 2041.5 2021-10-23T12:04:06Z 2043.9 2021-10-23T12:04:19Z 2046.78 2021-10-23T12:04:37Z 2048.71 2021-10-23T12:04:51Z 2051.11 2021-10-23T12:05:04Z 2051.11 2021-10-23T12:05:18Z 2052.55 2021-10-23T12:05:30Z 2054.47 2021-10-23T12:05:41Z 2056.4 2021-10-23T12:05:56Z 2056.4 2021-10-23T12:05:57Z 2057.36 2021-10-23T12:06:02Z 2057.84 2021-10-23T12:06:13Z 2057.84 2021-10-23T12:06:17Z 2057.84 2021-10-23T12:06:23Z 2058.32 2021-10-23T12:06:25Z 2058.32 2021-10-23T12:06:37Z 2058.8 2021-10-23T12:06:41Z 2060.72 2021-10-23T12:06:59Z 2063.13 2021-10-23T12:07:16Z 2063.61 2021-10-23T12:07:29Z 2062.65 2021-10-23T12:07:42Z 2062.65 2021-10-23T12:07:43Z 2062.65 2021-10-23T12:07:44Z 2062.17 2021-10-23T12:07:49Z 2063.61 2021-10-23T12:07:58Z 2065.53 2021-10-23T12:08:12Z 2068.89 2021-10-23T12:08:25Z 2070.82 2021-10-23T12:08:41Z 2072.26 2021-10-23T12:08:55Z 2074.66 2021-10-23T12:09:07Z 2077.07 2021-10-23T12:09:20Z 2078.51 2021-10-23T12:09:33Z 2080.91 2021-10-23T12:09:45Z 2082.35 2021-10-23T12:10:00Z 2084.28 2021-10-23T12:10:14Z 2087.16 2021-10-23T12:10:29Z 2090.52 2021-10-23T12:10:46Z 2092.45 2021-10-23T12:10:56Z 2094.37 2021-10-23T12:11:09Z 2097.25 2021-10-23T12:11:24Z 2100.62 2021-10-23T12:11:38Z 2102.06 2021-10-23T12:11:51Z 2104.94 2021-10-23T12:12:08Z 2108.31 2021-10-23T12:12:24Z 2110.71 2021-10-23T12:12:38Z 2114.08 2021-10-23T12:12:54Z 2116.48 2021-10-23T12:13:10Z 2119.84 2021-10-23T12:13:26Z 2122.25 2021-10-23T12:13:40Z 2125.13 2021-10-23T12:13:56Z 2128.5 2021-10-23T12:14:14Z 2131.38 2021-10-23T12:14:28Z 2133.78 2021-10-23T12:14:43Z 2136.19 2021-10-23T12:14:55Z 2137.63 2021-10-23T12:15:09Z 2139.07 2021-10-23T12:15:24Z 2141.47 2021-10-23T12:15:39Z 2143.4 2021-10-23T12:15:53Z 2145.32 2021-10-23T12:16:01Z 2148.2 2021-10-23T12:16:17Z 2149.16 2021-10-23T12:16:26Z 2149.16 2021-10-23T12:16:31Z 2150.61 2021-10-23T12:16:44Z 2150.61 2021-10-23T12:16:45Z 2150.61 2021-10-23T12:16:48Z 2152.05 2021-10-23T12:17:06Z 2153.01 2021-10-23T12:17:13Z 2153.49 2021-10-23T12:17:21Z 2154.45 2021-10-23T12:17:34Z 2154.45 2021-10-23T12:17:40Z 2155.89 2021-10-23T12:17:53Z 2159.74 2021-10-23T12:18:09Z 2162.14 2021-10-23T12:18:23Z 2165.03 2021-10-23T12:18:35Z 2165.03 2021-10-23T12:18:38Z 2166.47 2021-10-23T12:18:48Z 2168.39 2021-10-23T12:19:03Z 2169.35 2021-10-23T12:19:08Z 2169.83 2021-10-23T12:19:17Z 2170.31 2021-10-23T12:19:23Z 2170.79 2021-10-23T12:19:27Z 2173.2 2021-10-23T12:19:41Z 2176.08 2021-10-23T12:19:56Z 2178.48 2021-10-23T12:20:11Z 2179.45 2021-10-23T12:20:20Z 2180.89 2021-10-23T12:20:28Z 2182.81 2021-10-23T12:20:41Z 2184.73 2021-10-23T12:20:56Z 2187.62 2021-10-23T12:21:13Z 2190.02 2021-10-23T12:21:28Z 2193.39 2021-10-23T12:21:43Z 2195.79 2021-10-23T12:21:59Z 2198.67 2021-10-23T12:22:13Z 2202.04 2021-10-23T12:22:27Z 2205.4 2021-10-23T12:22:41Z 2206.84 2021-10-23T12:22:54Z 2208.29 2021-10-23T12:23:06Z 2210.69 2021-10-23T12:23:20Z 2214.05 2021-10-23T12:23:33Z 2215.5 2021-10-23T12:23:41Z 2217.42 2021-10-23T12:23:53Z 2219.34 2021-10-23T12:24:07Z 2220.78 2021-10-23T12:24:18Z 2222.71 2021-10-23T12:24:34Z 2225.11 2021-10-23T12:24:48Z 2227.99 2021-10-23T12:25:01Z 2230.88 2021-10-23T12:25:13Z 2233.76 2021-10-23T12:25:26Z 2237.13 2021-10-23T12:25:40Z 2240.01 2021-10-23T12:25:54Z 2242.89 2021-10-23T12:26:07Z 2244.33 2021-10-23T12:26:17Z 2245.3 2021-10-23T12:26:25Z 2248.18 2021-10-23T12:26:38Z 2248.66 2021-10-23T12:26:46Z 2249.14 2021-10-23T12:26:48Z 2251.06 2021-10-23T12:27:03Z 2251.06 2021-10-23T12:27:04Z 2252.99 2021-10-23T12:27:19Z 2255.39 2021-10-23T12:27:24Z 2256.83 2021-10-23T12:27:39Z 2259.72 2021-10-23T12:27:51Z 2263.08 2021-10-23T12:28:05Z 2266.45 2021-10-23T12:28:20Z 2269.33 2021-10-23T12:28:36Z 2272.69 2021-10-23T12:28:52Z 2273.66 2021-10-23T12:29:07Z 2273.66 2021-10-23T12:29:24Z 2274.14 2021-10-23T12:29:39Z 2274.14 2021-10-23T12:29:41Z 2273.17 2021-10-23T12:29:53Z 2272.21 2021-10-23T12:30:06Z 2271.25 2021-10-23T12:30:09Z 2271.73 2021-10-23T12:30:20Z 2274.62 2021-10-23T12:30:35Z 2277.98 2021-10-23T12:30:51Z 2280.38 2021-10-23T12:31:07Z 2283.27 2021-10-23T12:31:23Z 2286.15 2021-10-23T12:31:34Z 2288.08 2021-10-23T12:31:42Z 2289.04 2021-10-23T12:31:55Z 2291.92 2021-10-23T12:32:07Z 2292.4 2021-10-23T12:32:14Z 2292.88 2021-10-23T12:32:16Z 2295.28 2021-10-23T12:32:32Z 2297.21 2021-10-23T12:32:43Z 2298.65 2021-10-23T12:32:51Z 2300.09 2021-10-23T12:33:05Z 2302.49 2021-10-23T12:33:18Z 2303.46 2021-10-23T12:33:24Z 2304.9 2021-10-23T12:33:37Z 2306.82 2021-10-23T12:33:50Z 2310.19 2021-10-23T12:34:04Z 2314.03 2021-10-23T12:34:21Z 2316.91 2021-10-23T12:34:38Z 2319.8 2021-10-23T12:34:53Z 2322.68 2021-10-23T12:35:06Z 2325.57 2021-10-23T12:35:21Z 2325.57 2021-10-23T12:35:23Z 2326.05 2021-10-23T12:35:41Z 2326.05 2021-10-23T12:36:00Z 2326.53 2021-10-23T12:36:17Z 2326.53 2021-10-23T12:36:41Z 2327.01 2021-10-23T12:37:01Z 2327.01 2021-10-23T12:37:16Z 2327.01 2021-10-23T12:37:33Z 2327.01 2021-10-23T12:37:41Z 2326.05 2021-10-23T12:37:53Z 2324.61 2021-10-23T12:37:58Z 2323.64 2021-10-23T12:38:01Z 2323.16 2021-10-23T12:38:02Z 2320.28 2021-10-23T12:38:13Z 2318.36 2021-10-23T12:38:18Z 2315.47 2021-10-23T12:38:33Z 2312.11 2021-10-23T12:38:44Z 2312.11 2021-10-23T12:38:46Z 2308.26 2021-10-23T12:38:57Z 2305.38 2021-10-23T12:39:07Z 2302.01 2021-10-23T12:39:18Z 2301.53 2021-10-23T12:39:20Z 2298.17 2021-10-23T12:39:32Z 2294.8 2021-10-23T12:39:43Z 2294.32 2021-10-23T12:39:45Z 2290.96 2021-10-23T12:39:57Z 2289.52 2021-10-23T12:40:01Z 2287.59 2021-10-23T12:40:10Z 2286.63 2021-10-23T12:40:16Z 2284.71 2021-10-23T12:40:30Z 2284.71 2021-10-23T12:40:43Z 2284.71 2021-10-23T12:40:55Z 2286.63 2021-10-23T12:41:08Z 2286.63 2021-10-23T12:41:10Z 2286.63 2021-10-23T12:41:12Z 2287.59 2021-10-23T12:41:24Z 2287.59 2021-10-23T12:41:34Z 2288.08 2021-10-23T12:41:47Z 2289.04 2021-10-23T12:42:02Z 2292.4 2021-10-23T12:42:15Z 2295.28 2021-10-23T12:42:27Z 2298.17 2021-10-23T12:42:41Z 2300.57 2021-10-23T12:42:55Z 2302.98 2021-10-23T12:43:10Z 2306.34 2021-10-23T12:43:26Z 2309.22 2021-10-23T12:43:42Z 2311.15 2021-10-23T12:43:56Z 2313.55 2021-10-23T12:44:11Z 2314.99 2021-10-23T12:44:19Z 2318.36 2021-10-23T12:44:35Z 2318.36 2021-10-23T12:44:39Z 2318.84 2021-10-23T12:44:44Z 2317.4 2021-10-23T12:44:51Z 2315.47 2021-10-23T12:45:06Z 2315.47 2021-10-23T12:45:08Z 2314.51 2021-10-23T12:45:15Z 2314.51 2021-10-23T12:45:20Z 2313.55 2021-10-23T12:45:35Z 2312.11 2021-10-23T12:45:51Z 2309.22 2021-10-23T12:46:03Z 2307.3 2021-10-23T12:46:10Z 2303.94 2021-10-23T12:46:19Z 2301.53 2021-10-23T12:46:25Z 2298.17 2021-10-23T12:46:36Z 2295.77 2021-10-23T12:46:46Z 2292.4 2021-10-23T12:46:58Z 2289.52 2021-10-23T12:47:09Z 2288.56 2021-10-23T12:47:12Z 2286.15 2021-10-23T12:47:25Z 2286.63 2021-10-23T12:47:48Z 2285.67 2021-10-23T12:47:55Z 2282.31 2021-10-23T12:48:07Z 2278.94 2021-10-23T12:48:20Z 2275.58 2021-10-23T12:48:33Z 2272.21 2021-10-23T12:48:44Z 2271.25 2021-10-23T12:48:50Z 2270.77 2021-10-23T12:49:04Z 2270.77 2021-10-23T12:49:13Z 2270.77 2021-10-23T12:49:20Z 2269.81 2021-10-23T12:49:35Z 2267.89 2021-10-23T12:49:42Z 2265.96 2021-10-23T12:49:57Z 2262.6 2021-10-23T12:50:08Z 2260.2 2021-10-23T12:50:19Z 2257.79 2021-10-23T12:50:30Z 2255.39 2021-10-23T12:50:41Z 2253.47 2021-10-23T12:50:52Z 2250.1 2021-10-23T12:51:04Z 2247.7 2021-10-23T12:51:16Z 2246.74 2021-10-23T12:51:17Z 2244.82 2021-10-23T12:51:28Z 2244.82 2021-10-23T12:51:30Z 2241.45 2021-10-23T12:51:42Z 2238.57 2021-10-23T12:51:57Z 2237.13 2021-10-23T12:52:00Z 2234.72 2021-10-23T12:52:12Z 2232.32 2021-10-23T12:52:22Z 2229.92 2021-10-23T12:52:35Z 2226.07 2021-10-23T12:52:48Z 2222.71 2021-10-23T12:53:02Z 2219.82 2021-10-23T12:53:12Z 2216.94 2021-10-23T12:53:24Z 2213.57 2021-10-23T12:53:37Z 2210.69 2021-10-23T12:53:48Z 2207.81 2021-10-23T12:53:58Z 2204.44 2021-10-23T12:54:09Z 2201.08 2021-10-23T12:54:22Z 2200.59 2021-10-23T12:54:25Z 2198.19 2021-10-23T12:54:35Z 2195.79 2021-10-23T12:54:47Z 2194.35 2021-10-23T12:54:53Z 2193.39 2021-10-23T12:54:56Z 2192.42 2021-10-23T12:55:00Z 2191.94 2021-10-23T12:55:12Z 2191.46 2021-10-23T12:55:23Z 2192.42 2021-10-23T12:55:33Z 2192.9 2021-10-23T12:55:45Z 2192.9 2021-10-23T12:55:47Z 2193.39 2021-10-23T12:55:51Z 2195.79 2021-10-23T12:56:07Z 2199.15 2021-10-23T12:56:25Z 2201.56 2021-10-23T12:56:37Z 2204.44 2021-10-23T12:56:48Z 2206.84 2021-10-23T12:57:03Z 2208.77 2021-10-23T12:57:17Z 2209.73 2021-10-23T12:57:34Z 2209.73 2021-10-23T12:57:54Z 2208.29 2021-10-23T12:58:03Z 2207.81 2021-10-23T12:58:16Z 2207.81 2021-10-23T12:58:36Z 2206.36 2021-10-23T12:58:50Z 2206.36 2021-10-23T12:58:53Z 2206.36 2021-10-23T12:58:56Z 2203.96 2021-10-23T12:59:08Z 2203.48 2021-10-23T12:59:23Z 2203.48 2021-10-23T12:59:28Z 2203 2021-10-23T12:59:42Z 2202.04 2021-10-23T13:00:05Z 2199.63 2021-10-23T13:00:19Z 2199.63 2021-10-23T13:00:21Z 2198.67 2021-10-23T13:00:28Z 2196.75 2021-10-23T13:00:39Z 2194.83 2021-10-23T13:00:45Z 2193.39 2021-10-23T13:00:50Z 2190.5 2021-10-23T13:01:05Z 2190.02 2021-10-23T13:01:07Z 2187.62 2021-10-23T13:01:19Z 2185.21 2021-10-23T13:01:27Z 2184.25 2021-10-23T13:01:34Z 2183.77 2021-10-23T13:01:38Z 2182.33 2021-10-23T13:01:46Z 2181.37 2021-10-23T13:01:50Z 2180.89 2021-10-23T13:01:53Z 2177.52 2021-10-23T13:02:05Z 2176.08 2021-10-23T13:02:11Z 2174.16 2021-10-23T13:02:19Z 2170.31 2021-10-23T13:02:31Z 2166.47 2021-10-23T13:02:42Z 2163.58 2021-10-23T13:02:53Z 2163.58 2021-10-23T13:02:56Z 2162.62 2021-10-23T13:03:03Z 2161.66 2021-10-23T13:03:11Z 2161.66 2021-10-23T13:03:27Z 2160.7 2021-10-23T13:03:40Z 2159.74 2021-10-23T13:03:53Z 2158.78 2021-10-23T13:03:59Z 2158.3 2021-10-23T13:04:02Z 2156.37 2021-10-23T13:04:15Z 2154.45 2021-10-23T13:04:26Z 2154.45 2021-10-23T13:04:28Z 2152.05 2021-10-23T13:04:41Z 2151.57 2021-10-23T13:04:44Z 2150.61 2021-10-23T13:04:50Z 2149.65 2021-10-23T13:04:52Z 2147.24 2021-10-23T13:05:07Z 2145.32 2021-10-23T13:05:20Z 2144.36 2021-10-23T13:05:27Z 2143.88 2021-10-23T13:05:31Z 2140.51 2021-10-23T13:05:49Z 2138.11 2021-10-23T13:06:04Z 2138.11 2021-10-23T13:06:05Z 2136.67 2021-10-23T13:06:16Z 2135.71 2021-10-23T13:06:22Z 2133.3 2021-10-23T13:06:35Z 2131.86 2021-10-23T13:06:43Z 2130.9 2021-10-23T13:06:52Z 2128.5 2021-10-23T13:07:04Z 2127.53 2021-10-23T13:07:10Z 2126.57 2021-10-23T13:07:18Z 2124.65 2021-10-23T13:07:28Z 2123.21 2021-10-23T13:07:41Z 2119.84 2021-10-23T13:07:56Z 2116.96 2021-10-23T13:08:10Z 2115.52 2021-10-23T13:08:24Z 2114.56 2021-10-23T13:08:26Z 2111.67 2021-10-23T13:08:42Z 2111.67 2021-10-23T13:08:43Z 2109.75 2021-10-23T13:08:58Z 2107.35 2021-10-23T13:09:12Z 2105.91 2021-10-23T13:09:25Z 2104.46 2021-10-23T13:09:35Z 2103.98 2021-10-23T13:09:39Z 2102.06 2021-10-23T13:09:52Z 2101.58 2021-10-23T13:09:57Z 2099.66 2021-10-23T13:10:09Z 2099.18 2021-10-23T13:10:14Z 2096.29 2021-10-23T13:10:27Z 2095.33 2021-10-23T13:10:35Z 2094.37 2021-10-23T13:10:39Z 2091 2021-10-23T13:10:56Z 2089.08 2021-10-23T13:11:09Z 2088.6 2021-10-23T13:11:12Z 2087.16 2021-10-23T13:11:23Z 2086.2 2021-10-23T13:11:30Z 2083.79 2021-10-23T13:11:47Z 2082.83 2021-10-23T13:11:54Z 2080.91 2021-10-23T13:12:01Z 2080.91 2021-10-23T13:12:03Z 2078.99 2021-10-23T13:12:14Z 2078.03 2021-10-23T13:12:19Z 2076.1 2021-10-23T13:12:34Z 2075.62 2021-10-23T13:12:35Z 2075.62 2021-10-23T13:12:39Z 2074.18 2021-10-23T13:12:47Z 2071.78 2021-10-23T13:13:03Z 2071.78 2021-10-23T13:13:05Z 2068.89 2021-10-23T13:13:21Z 2067.45 2021-10-23T13:13:28Z 2066.97 2021-10-23T13:13:33Z 2066.49 2021-10-23T13:13:35Z 2065.53 2021-10-23T13:13:41Z 2065.05 2021-10-23T13:13:46Z 2062.65 2021-10-23T13:13:59Z 2060.72 2021-10-23T13:14:12Z 2058.8 2021-10-23T13:14:22Z 2056.88 2021-10-23T13:14:41Z 2054.47 2021-10-23T13:14:54Z 2051.59 2021-10-23T13:15:09Z 2051.59 2021-10-23T13:15:10Z 2050.63 2021-10-23T13:15:15Z 2049.67 2021-10-23T13:15:20Z 2048.71 2021-10-23T13:15:28Z 2046.3 2021-10-23T13:15:42Z 2045.34 2021-10-23T13:15:44Z 2045.34 2021-10-23T13:15:47Z 2044.86 2021-10-23T13:15:50Z 2041.98 2021-10-23T13:16:02Z 2040.54 2021-10-23T13:16:06Z 2040.05 2021-10-23T13:16:12Z 2038.61 2021-10-23T13:16:24Z 2037.65 2021-10-23T13:16:29Z 2037.17 2021-10-23T13:16:44Z 2034.29 2021-10-23T13:16:59Z 2031.88 2021-10-23T13:17:12Z 2029.48 2021-10-23T13:17:26Z 2027.08 2021-10-23T13:17:38Z 2026.12 2021-10-23T13:17:42Z 2022.75 2021-10-23T13:17:56Z 2019.87 2021-10-23T13:18:11Z 2017.94 2021-10-23T13:18:22Z 2015.54 2021-10-23T13:18:34Z 2012.66 2021-10-23T13:18:48Z 2011.22 2021-10-23T13:19:03Z 2009.77 2021-10-23T13:19:13Z 2008.33 2021-10-23T13:19:29Z 2006.89 2021-10-23T13:19:38Z 2005.45 2021-10-23T13:19:44Z 2003.52 2021-10-23T13:19:59Z 2000.64 2021-10-23T13:20:12Z 1999.2 2021-10-23T13:20:20Z 1997.76 2021-10-23T13:20:27Z 1997.28 2021-10-23T13:20:34Z 1994.87 2021-10-23T13:20:49Z 1992.95 2021-10-23T13:21:06Z 1991.03 2021-10-23T13:21:17Z 1989.59 2021-10-23T13:21:22Z 1988.14 2021-10-23T13:21:35Z 1987.18 2021-10-23T13:21:42Z 1984.3 2021-10-23T13:21:56Z 1981.41 2021-10-23T13:22:12Z 1980.93 2021-10-23T13:22:17Z 1979.49 2021-10-23T13:22:23Z 1976.61 2021-10-23T13:22:40Z 1975.17 2021-10-23T13:22:55Z 1972.76 2021-10-23T13:23:07Z 1970.84 2021-10-23T13:23:20Z 1967.96 2021-10-23T13:23:35Z 1965.55 2021-10-23T13:23:48Z 1964.59 2021-10-23T13:23:54Z 1963.15 2021-10-23T13:24:09Z 1962.67 2021-10-23T13:24:15Z 1960.75 2021-10-23T13:24:24Z 1959.78 2021-10-23T13:24:32Z 1958.82 2021-10-23T13:24:34Z 1956.9 2021-10-23T13:24:49Z 1954.98 2021-10-23T13:25:02Z 1952.09 2021-10-23T13:25:16Z 1950.65 2021-10-23T13:25:28Z 1948.25 2021-10-23T13:25:44Z 1948.25 2021-10-23T13:25:45Z 1947.29 2021-10-23T13:25:51Z 1944.88 2021-10-23T13:26:06Z 1942 2021-10-23T13:26:20Z 1941.04 2021-10-23T13:26:24Z 1941.04 2021-10-23T13:26:28Z 1937.67 2021-10-23T13:26:44Z 1934.79 2021-10-23T13:27:01Z 1934.31 2021-10-23T13:27:05Z 1931.43 2021-10-23T13:27:22Z 1931.43 2021-10-23T13:27:23Z 1930.95 2021-10-23T13:27:26Z 1928.54 2021-10-23T13:27:40Z 1927.58 2021-10-23T13:27:53Z 1927.58 2021-10-23T13:28:11Z 1927.58 2021-10-23T13:28:34Z 1927.1 2021-10-23T13:28:54Z 1926.14 2021-10-23T13:28:59Z 1926.14 2021-10-23T13:29:01Z 1924.7 2021-10-23T13:29:17Z 1923.25 2021-10-23T13:29:30Z 1921.81 2021-10-23T13:29:40Z 1919.89 2021-10-23T13:29:52Z 1919.41 2021-10-23T13:29:55Z 1917.49 2021-10-23T13:30:05Z 1914.6 2021-10-23T13:30:22Z 1912.2 2021-10-23T13:30:36Z 1908.83 2021-10-23T13:30:49Z 1907.87 2021-10-23T13:30:55Z 1905.95 2021-10-23T13:31:08Z 1903.55 2021-10-23T13:31:24Z 1902.59 2021-10-23T13:31:30Z 1899.22 2021-10-23T13:31:47Z 1896.82 2021-10-23T13:32:02Z 1893.93 2021-10-23T13:32:16Z 1892.01 2021-10-23T13:32:30Z 1889.13 2021-10-23T13:32:43Z 1886.24 2021-10-23T13:32:58Z 1883.84 2021-10-23T13:33:13Z 1881.44 2021-10-23T13:33:27Z 1878.07 2021-10-23T13:33:40Z 1875.19 2021-10-23T13:33:54Z 1873.27 2021-10-23T13:34:08Z 1870.38 2021-10-23T13:34:22Z 1867.02 2021-10-23T13:34:37Z 1864.61 2021-10-23T13:34:51Z 1861.25 2021-10-23T13:35:07Z 1858.37 2021-10-23T13:35:20Z 1855.96 2021-10-23T13:35:32Z 1853.08 2021-10-23T13:35:47Z 1850.19 2021-10-23T13:36:03Z 1848.27 2021-10-23T13:36:18Z 1844.91 2021-10-23T13:36:34Z 1842.98 2021-10-23T13:36:42Z 1840.1 2021-10-23T13:36:59Z 1837.7 2021-10-23T13:37:14Z 1837.7 2021-10-23T13:37:18Z 1836.26 2021-10-23T13:37:35Z 1833.85 2021-10-23T13:37:50Z 1832.41 2021-10-23T13:38:05Z 1830.01 2021-10-23T13:38:20Z 1826.64 2021-10-23T13:38:36Z 1825.68 2021-10-23T13:38:49Z 1825.68 2021-10-23T13:38:50Z 1824.72 2021-10-23T13:39:01Z 1822.8 2021-10-23T13:39:14Z 1819.91 2021-10-23T13:39:27Z 1816.55 2021-10-23T13:39:39Z 1814.15 2021-10-23T13:39:54Z 1811.74 2021-10-23T13:40:09Z 1808.86 2021-10-23T13:40:23Z 1805.97 2021-10-23T13:40:38Z 1802.61 2021-10-23T13:40:52Z 1800.21 2021-10-23T13:41:05Z 1797.32 2021-10-23T13:41:14Z 1793.48 2021-10-23T13:41:24Z 1790.59 2021-10-23T13:41:36Z 1788.67 2021-10-23T13:41:48Z 1785.31 2021-10-23T13:42:01Z 1781.94 2021-10-23T13:42:13Z 1778.58 2021-10-23T13:42:24Z 1775.21 2021-10-23T13:42:37Z 1775.21 2021-10-23T13:42:38Z 1773.29 2021-10-23T13:42:49Z 1769.92 2021-10-23T13:43:00Z 1769.44 2021-10-23T13:43:03Z 1766.56 2021-10-23T13:43:19Z 1763.68 2021-10-23T13:43:30Z 1760.31 2021-10-23T13:43:42Z 1756.95 2021-10-23T13:43:53Z 1756.47 2021-10-23T13:44:04Z 1752.14 2021-10-23T13:44:18Z 1751.18 2021-10-23T13:44:24Z 1748.78 2021-10-23T13:44:35Z 1745.41 2021-10-23T13:44:47Z 1742.05 2021-10-23T13:44:58Z 1738.68 2021-10-23T13:45:09Z 1735.8 2021-10-23T13:45:20Z 1733.88 2021-10-23T13:45:33Z 1730.51 2021-10-23T13:45:44Z 1727.63 2021-10-23T13:45:56Z 1727.63 2021-10-23T13:45:57Z 1724.26 2021-10-23T13:46:08Z 1721.38 2021-10-23T13:46:17Z 1719.94 2021-10-23T13:46:21Z 1718.97 2021-10-23T13:46:27Z 1718.01 2021-10-23T13:46:31Z 1713.69 2021-10-23T13:46:43Z 1713.21 2021-10-23T13:46:46Z 1710.32 2021-10-23T13:46:57Z 1708.4 2021-10-23T13:47:04Z 1707.92 2021-10-23T13:47:06Z 1704.07 2021-10-23T13:47:20Z 1701.19 2021-10-23T13:47:33Z 1697.83 2021-10-23T13:47:46Z 1694.46 2021-10-23T13:47:57Z 1691.58 2021-10-23T13:48:09Z 1689.17 2021-10-23T13:48:24Z 1686.29 2021-10-23T13:48:34Z 1683.41 2021-10-23T13:48:45Z 1680.52 2021-10-23T13:48:57Z 1677.16 2021-10-23T13:49:12Z 1673.79 2021-10-23T13:49:24Z 1670.43 2021-10-23T13:49:35Z 1667.54 2021-10-23T13:49:48Z 1664.18 2021-10-23T13:50:00Z 1662.26 2021-10-23T13:50:08Z 1658.89 2021-10-23T13:50:23Z 1656.01 2021-10-23T13:50:33Z 1655.05 2021-10-23T13:50:37Z 1651.68 2021-10-23T13:50:48Z 1648.32 2021-10-23T13:50:57Z 1645.91 2021-10-23T13:51:07Z 1642.55 2021-10-23T13:51:18Z 1642.07 2021-10-23T13:51:21Z 1640.15 2021-10-23T13:51:25Z 1636.78 2021-10-23T13:51:37Z 1633.42 2021-10-23T13:51:47Z 1631.98 2021-10-23T13:51:53Z 1628.61 2021-10-23T13:52:05Z 1626.21 2021-10-23T13:52:16Z 1622.84 2021-10-23T13:52:24Z 1619.48 2021-10-23T13:52:35Z 1616.59 2021-10-23T13:52:48Z 1614.67 2021-10-23T13:52:55Z 1611.31 2021-10-23T13:53:06Z 1608.42 2021-10-23T13:53:16Z 1605.06 2021-10-23T13:53:26Z 1603.14 2021-10-23T13:53:32Z 1600.73 2021-10-23T13:53:43Z 1596.89 2021-10-23T13:53:55Z 1593.52 2021-10-23T13:54:06Z 1590.64 2021-10-23T13:54:20Z 1588.24 2021-10-23T13:54:32Z 1584.87 2021-10-23T13:54:42Z 1581.03 2021-10-23T13:54:56Z 1577.66 2021-10-23T13:55:11Z 1574.78 2021-10-23T13:55:23Z 1571.89 2021-10-23T13:55:35Z 1568.53 2021-10-23T13:55:46Z 1568.05 2021-10-23T13:55:49Z 1566.12 2021-10-23T13:55:57Z 1564.2 2021-10-23T13:56:04Z 1560.84 2021-10-23T13:56:16Z 1557.95 2021-10-23T13:56:29Z 1556.51 2021-10-23T13:56:44Z 1553.15 2021-10-23T13:56:58Z 1550.26 2021-10-23T13:57:10Z 1547.86 2021-10-23T13:57:22Z 1544.98 2021-10-23T13:57:35Z 1541.61 2021-10-23T13:57:49Z 1539.21 2021-10-23T13:58:00Z 1535.84 2021-10-23T13:58:13Z 1532.96 2021-10-23T13:58:22Z 1530.08 2021-10-23T13:58:35Z 1529.11 2021-10-23T13:58:39Z 1528.15 2021-10-23T13:58:44Z 1525.75 2021-10-23T13:58:57Z 1523.83 2021-10-23T13:59:08Z 1521.9 2021-10-23T13:59:19Z 1520.46 2021-10-23T13:59:28Z 1517.58 2021-10-23T13:59:39Z 1516.14 2021-10-23T13:59:50Z 1514.21 2021-10-23T14:00:02Z 1511.33 2021-10-23T14:00:14Z 1510.85 2021-10-23T14:00:20Z 1508.45 2021-10-23T14:00:34Z 1506.04 2021-10-23T14:00:46Z 1503.16 2021-10-23T14:00:58Z 1499.79 2021-10-23T14:01:13Z 1496.43 2021-10-23T14:01:27Z 1493.06 2021-10-23T14:01:41Z 1490.18 2021-10-23T14:01:54Z 1486.82 2021-10-23T14:02:05Z 1484.89 2021-10-23T14:02:17Z 1483.45 2021-10-23T14:02:21Z 1480.57 2021-10-23T14:02:35Z 1477.68 2021-10-23T14:02:45Z 1473.84 2021-10-23T14:03:00Z 1471.44 2021-10-23T14:03:14Z 1470.95 2021-10-23T14:03:16Z 1467.11 2021-10-23T14:03:29Z 1465.19 2021-10-23T14:03:40Z 1462.78 2021-10-23T14:03:53Z 1459.42 2021-10-23T14:04:05Z 1455.57 2021-10-23T14:04:18Z 1453.17 2021-10-23T14:04:31Z 1450.29 2021-10-23T14:04:43Z 1447.4 2021-10-23T14:04:55Z 1443.56 2021-10-23T14:05:04Z 1440.67 2021-10-23T14:05:17Z 1438.27 2021-10-23T14:05:29Z 1434.91 2021-10-23T14:05:38Z 1432.98 2021-10-23T14:05:46Z 1430.1 2021-10-23T14:05:59Z 1426.73 2021-10-23T14:06:15Z 1424.81 2021-10-23T14:06:20Z 1421.45 2021-10-23T14:06:34Z 1420.97 2021-10-23T14:06:38Z 1420 2021-10-23T14:06:42Z 1416.64 2021-10-23T14:06:56Z 1413.76 2021-10-23T14:07:13Z 1410.39 2021-10-23T14:07:26Z 1408.47 2021-10-23T14:07:34Z 1408.47 2021-10-23T14:07:36Z 1407.03 2021-10-23T14:07:43Z 1406.07 2021-10-23T14:07:54Z 1407.51 2021-10-23T14:08:02Z 1406.07 2021-10-23T14:08:08Z 1403.18 2021-10-23T14:08:17Z 1399.82 2021-10-23T14:08:28Z 1396.93 2021-10-23T14:08:40Z 1393.57 2021-10-23T14:08:53Z 1390.2 2021-10-23T14:09:05Z 1387.32 2021-10-23T14:09:13Z 1384.44 2021-10-23T14:09:24Z 1381.55 2021-10-23T14:09:37Z 1377.71 2021-10-23T14:09:51Z 1375.3 2021-10-23T14:10:05Z 1372.42 2021-10-23T14:10:21Z 1369.54 2021-10-23T14:10:38Z 1367.13 2021-10-23T14:10:49Z 1363.29 2021-10-23T14:11:06Z 1359.92 2021-10-23T14:11:22Z 1357.04 2021-10-23T14:11:39Z 1353.67 2021-10-23T14:11:56Z 1350.31 2021-10-23T14:12:13Z 1346.94 2021-10-23T14:12:30Z 1344.06 2021-10-23T14:12:47Z 1342.62 2021-10-23T14:13:03Z 1340.22 2021-10-23T14:13:19Z 1337.81 2021-10-23T14:13:36Z 1335.89 2021-10-23T14:13:47Z 1334.93 2021-10-23T14:13:49Z 1332.52 2021-10-23T14:14:08Z 1329.64 2021-10-23T14:14:25Z 1326.28 2021-10-23T14:14:38Z 1322.91 2021-10-23T14:14:51Z 1320.99 2021-10-23T14:15:08Z 1319.55 2021-10-23T14:15:20Z