jour 2 tete enchastraye 2438.3999023438 2020-08-27T06:43:12.000Z 2438.3999023438 2020-08-27T06:43:15.000Z 2438.6000976562 2020-08-27T06:43:18.000Z 2438.6000976562 2020-08-27T06:43:20.000Z 2438.38310751 2020-08-27T06:43:22.000Z 2438.1999511719 2020-08-27T06:43:24.000Z 2438.1831563382 2020-08-27T06:43:26.000Z 2438 2020-08-27T06:43:28.000Z 2437.8000488281 2020-08-27T06:43:30.000Z 2437.9832030369 2020-08-27T06:43:33.000Z 2437.416717684 2020-08-27T06:43:36.000Z 2437.6000976562 2020-08-27T06:43:39.000Z 2437.6000976562 2020-08-27T06:43:41.000Z 2437.38310751 2020-08-27T06:43:44.000Z 2436.9832030369 2020-08-27T06:43:47.000Z 2436.783251865 2020-08-27T06:43:49.000Z 2436.8000488281 2020-08-27T06:43:51.000Z 2436.8000488281 2020-08-27T06:43:53.000Z 2436.8000488281 2020-08-27T06:43:55.000Z 2436.8000488281 2020-08-27T06:43:57.000Z 2436.61689249 2020-08-27T06:44:00.000Z 2436.783251865 2020-08-27T06:44:03.000Z 2436.6000976562 2020-08-27T06:44:06.000Z 2436.6000976562 2020-08-27T06:44:08.000Z 2436.5664874823 2020-08-27T06:44:10.000Z 2436.1999511719 2020-08-27T06:44:12.000Z 2436.3999023438 2020-08-27T06:44:15.000Z 2436.3831053806 2020-08-27T06:44:17.000Z 2436.216748135 2020-08-27T06:44:19.000Z 2436.3999023438 2020-08-27T06:44:21.000Z 2436.1999511719 2020-08-27T06:44:23.000Z 2436 2020-08-27T06:44:25.000Z 2435.8000488281 2020-08-27T06:44:27.000Z 2435.783251865 2020-08-27T06:44:29.000Z 2435.6000976562 2020-08-27T06:44:31.000Z 2435.583280184 2020-08-27T06:44:33.000Z 2435.6000976562 2020-08-27T06:44:35.000Z 2435.6000976562 2020-08-27T06:44:37.000Z 2435.3999023438 2020-08-27T06:44:39.000Z 2435.3831053806 2020-08-27T06:44:41.000Z 2435.1999511719 2020-08-27T06:44:43.000Z 2435.1831542087 2020-08-27T06:44:45.000Z 2434.8000488281 2020-08-27T06:44:47.000Z 2434.783251865 2020-08-27T06:44:51.000Z 2434.6000976562 2020-08-27T06:44:53.000Z 2434.6000976562 2020-08-27T06:44:59.000Z 2434.8000488281 2020-08-27T06:45:03.000Z 2434.8000488281 2020-08-27T06:45:05.000Z 2434.8000488281 2020-08-27T06:45:07.000Z 2435.0167969631 2020-08-27T06:45:09.000Z 2435.3999023438 2020-08-27T06:45:11.000Z 2435.416717684 2020-08-27T06:45:14.000Z 2435.6000976562 2020-08-27T06:45:16.000Z 2435.583282316 2020-08-27T06:45:18.000Z 2435.3999023438 2020-08-27T06:45:27.000Z 2435.3999023438 2020-08-27T06:45:30.000Z 2435.1999511719 2020-08-27T06:45:33.000Z 2435.216748135 2020-08-27T06:45:35.000Z 2435.3999023438 2020-08-27T06:45:37.000Z 2435.6000976562 2020-08-27T06:45:44.000Z 2436 2020-08-27T06:45:48.000Z 2436 2020-08-27T06:45:51.000Z 2436.2167460056 2020-08-27T06:45:58.000Z 2436.1999511719 2020-08-27T06:46:00.000Z 2436.1999511719 2020-08-27T06:46:03.000Z 2437 2020-08-27T06:46:10.000Z 2437 2020-08-27T06:46:13.000Z 2437.1999511719 2020-08-27T06:46:23.000Z 2437.1999511719 2020-08-27T06:46:32.000Z 2437.6000976562 2020-08-27T06:46:40.000Z 2437.8000488281 2020-08-27T06:46:49.000Z 2437.6000976562 2020-08-27T06:46:58.000Z 2437.416717684 2020-08-27T06:47:08.000Z 2437.3999023438 2020-08-27T06:47:16.000Z 2438.1999511719 2020-08-27T06:47:26.000Z 2439.0167969631 2020-08-27T06:47:33.000Z 2439.8000488281 2020-08-27T06:47:43.000Z 2440.216748135 2020-08-27T06:47:53.000Z 2441.1999511719 2020-08-27T06:48:03.000Z 2441.3999023438 2020-08-27T06:48:10.000Z 2441.416717684 2020-08-27T06:48:12.000Z 2441.1999511719 2020-08-27T06:48:26.000Z 2441.8168436618 2020-08-27T06:48:46.000Z 2444 2020-08-27T06:49:02.000Z 2444.3999023438 2020-08-27T06:49:13.000Z 2444.8336427544 2020-08-27T06:49:25.000Z 2446 2020-08-27T06:49:34.000Z 2446.0167948337 2020-08-27T06:49:38.000Z 2446.1999511719 2020-08-27T06:49:41.000Z 2445.783251865 2020-08-27T06:49:45.000Z 2445.1999511719 2020-08-27T06:49:48.000Z 2445.2167460056 2020-08-27T06:49:52.000Z 2445.3999023438 2020-08-27T06:49:55.000Z 2445.416717684 2020-08-27T06:49:58.000Z 2445.8000488281 2020-08-27T06:50:01.000Z 2446 2020-08-27T06:50:05.000Z 2446.2167460056 2020-08-27T06:50:08.000Z 2446.6168946194 2020-08-27T06:50:11.000Z 2446.8000488281 2020-08-27T06:50:13.000Z 2447.1683517805 2020-08-27T06:50:16.000Z 2447.6168946194 2020-08-27T06:50:19.000Z 2448.2167460056 2020-08-27T06:50:22.000Z 2448.8168457913 2020-08-27T06:50:25.000Z 2451.61689249 2020-08-27T06:50:36.000Z 2451.8000488281 2020-08-27T06:50:39.000Z 2454.6168946194 2020-08-27T06:51:09.000Z 2455.8168436618 2020-08-27T06:51:24.000Z 2456.0167969631 2020-08-27T06:51:29.000Z 2456.8000488281 2020-08-27T06:51:33.000Z 2457.6000976562 2020-08-27T06:54:17.000Z 2457.8000488281 2020-08-27T06:54:20.000Z 2458.03239145 2020-08-27T06:54:23.000Z 2458.1999511719 2020-08-27T06:54:27.000Z 2458.6000976562 2020-08-27T06:54:30.000Z 2458.3999023438 2020-08-27T06:54:33.000Z 2458.3999023438 2020-08-27T06:54:36.000Z 2458.6000976562 2020-08-27T06:54:39.000Z 2458.5676666562 2020-08-27T06:54:42.000Z 2458.8000488281 2020-08-27T06:54:46.000Z 2458.8000488281 2020-08-27T06:54:49.000Z 2459.0322239912 2020-08-27T06:54:52.000Z 2459.4323333438 2020-08-27T06:54:56.000Z 2459.8000488281 2020-08-27T06:54:59.000Z 2460.1999511719 2020-08-27T06:55:03.000Z 2461.03239145 2020-08-27T06:55:07.000Z 2461.8324402781 2020-08-27T06:55:10.000Z 2462.3999023438 2020-08-27T06:55:13.000Z 2463 2020-08-27T06:55:17.000Z 2463.8648317281 2020-08-27T06:55:22.000Z 2465.03239145 2020-08-27T06:55:31.000Z 2467 2020-08-27T06:55:42.000Z 2467.6324891062 2020-08-27T06:55:47.000Z 2468.4323333438 2020-08-27T06:55:53.000Z 2468.8324402781 2020-08-27T06:55:57.000Z 2469.6648805562 2020-08-27T06:56:01.000Z 2470.8648317281 2020-08-27T06:56:06.000Z 2471.8000488281 2020-08-27T06:56:10.000Z 2472.6648805562 2020-08-27T06:56:14.000Z 2473.4323333438 2020-08-27T06:56:18.000Z 2473.8324402781 2020-08-27T06:56:22.000Z 2474.6000976562 2020-08-27T06:56:26.000Z 2475.4323333438 2020-08-27T06:56:29.000Z 2476.03239145 2020-08-27T06:56:32.000Z 2476.4323333438 2020-08-27T06:56:36.000Z 2476.8000488281 2020-08-27T06:56:39.000Z 2477.4323333438 2020-08-27T06:56:44.000Z 2477.8324402781 2020-08-27T06:56:47.000Z 2478.03239145 2020-08-27T06:56:50.000Z 2478.8324402781 2020-08-27T06:56:58.000Z 2479.2323426219 2020-08-27T06:57:02.000Z 2479.3999023438 2020-08-27T06:57:05.000Z 2479.6000976562 2020-08-27T06:57:09.000Z 2480.1999511719 2020-08-27T06:57:14.000Z 2480.8000488281 2020-08-27T06:57:18.000Z 2481.2323426219 2020-08-27T06:57:22.000Z 2482.0322239912 2020-08-27T06:57:27.000Z 2482.6000976562 2020-08-27T06:57:30.000Z 2482.6324891062 2020-08-27T06:57:33.000Z 2483 2020-08-27T06:57:37.000Z 2483.4323333438 2020-08-27T06:57:42.000Z 2484.6000976562 2020-08-27T06:57:48.000Z 2485 2020-08-27T06:57:51.000Z 2485.4323333438 2020-08-27T06:57:55.000Z 2486.4323333438 2020-08-27T06:57:59.000Z 2487.2323426219 2020-08-27T06:58:03.000Z 2487.8000488281 2020-08-27T06:58:08.000Z 2488 2020-08-27T06:58:12.000Z 2488.4323333438 2020-08-27T06:58:16.000Z 2488.8648317281 2020-08-27T06:58:19.000Z 2489.6648805562 2020-08-27T06:58:22.000Z 2490.6324891062 2020-08-27T06:58:26.000Z 2491.6324891062 2020-08-27T06:58:30.000Z 2492.6324891062 2020-08-27T06:58:35.000Z 2494 2020-08-27T06:58:40.000Z 2494.4323333438 2020-08-27T06:58:45.000Z 2495.2647736219 2020-08-27T06:58:49.000Z 2495.8324402781 2020-08-27T06:58:52.000Z 2496.6324891062 2020-08-27T06:58:56.000Z 2496.8324402781 2020-08-27T06:58:59.000Z 2497.8324402781 2020-08-27T06:59:04.000Z 2498.6324891062 2020-08-27T06:59:09.000Z 2499.3999023438 2020-08-27T06:59:14.000Z 2499.8324402781 2020-08-27T06:59:18.000Z 2500.6000976562 2020-08-27T06:59:22.000Z 2501.1999511719 2020-08-27T06:59:28.000Z 2501.3999023438 2020-08-27T06:59:31.000Z 2502 2020-08-27T06:59:34.000Z 2502.4323333438 2020-08-27T06:59:38.000Z 2502.8324402781 2020-08-27T06:59:42.000Z 2504.0647829 2020-08-27T06:59:46.000Z 2505.4323333438 2020-08-27T06:59:52.000Z 2506 2020-08-27T06:59:57.000Z 2506.4323333438 2020-08-27T07:00:02.000Z 2507.03239145 2020-08-27T07:00:06.000Z 2507.3999023438 2020-08-27T07:00:10.000Z 2508.03239145 2020-08-27T07:00:15.000Z 2508.6324891062 2020-08-27T07:00:18.000Z 2509.6000976562 2020-08-27T07:00:23.000Z 2509.6324891062 2020-08-27T07:00:28.000Z 2510.6324891062 2020-08-27T07:00:33.000Z 2511.4323333438 2020-08-27T07:00:39.000Z 2512.03239145 2020-08-27T07:00:42.000Z 2512.830751764 2020-08-27T07:00:45.000Z 2513.4323333438 2020-08-27T07:00:49.000Z 2514.03239145 2020-08-27T07:00:53.000Z 2514.8000488281 2020-08-27T07:00:57.000Z 2515.1999511719 2020-08-27T07:01:01.000Z 2515.8324402781 2020-08-27T07:01:06.000Z 2517.03239145 2020-08-27T07:01:10.000Z 2517.3999023438 2020-08-27T07:01:14.000Z 2517.8000488281 2020-08-27T07:01:17.000Z 2518.8324402781 2020-08-27T07:01:21.000Z 2519.1999511719 2020-08-27T07:01:24.000Z 2519.3999023438 2020-08-27T07:01:27.000Z 2519.6324891062 2020-08-27T07:01:30.000Z 2520.03239145 2020-08-27T07:01:33.000Z 2520.3999023438 2020-08-27T07:01:37.000Z 2521.2323426219 2020-08-27T07:01:43.000Z 2522 2020-08-27T07:01:47.000Z 2522.1999511719 2020-08-27T07:01:50.000Z 2522.6000976562 2020-08-27T07:01:53.000Z 2522.8324402781 2020-08-27T07:01:56.000Z 2523.4323333438 2020-08-27T07:02:00.000Z 2523.8000488281 2020-08-27T07:02:03.000Z 2524.1999511719 2020-08-27T07:02:07.000Z 2524.6324891062 2020-08-27T07:02:11.000Z 2525.2323426219 2020-08-27T07:02:14.000Z 2525.6324891062 2020-08-27T07:02:18.000Z 2525.8324402781 2020-08-27T07:02:21.000Z 2526.3999023438 2020-08-27T07:02:24.000Z 2527.03239145 2020-08-27T07:02:28.000Z 2527.6000976562 2020-08-27T07:02:32.000Z 2527.8324402781 2020-08-27T07:02:40.000Z 2528.4647247938 2020-08-27T07:02:44.000Z 2529.2323426219 2020-08-27T07:02:48.000Z 2529.6324891062 2020-08-27T07:02:52.000Z 2530.1999511719 2020-08-27T07:02:57.000Z 2530.6324891062 2020-08-27T07:03:01.000Z 2531.03239145 2020-08-27T07:03:05.000Z 2531.6648805562 2020-08-27T07:03:10.000Z 2532.2323426219 2020-08-27T07:03:15.000Z 2532.8000488281 2020-08-27T07:03:19.000Z 2533.03239145 2020-08-27T07:03:22.000Z 2533.6000976562 2020-08-27T07:03:26.000Z 2533.6324891062 2020-08-27T07:03:29.000Z 2534.03239145 2020-08-27T07:03:32.000Z 2534.4647247938 2020-08-27T07:03:34.000Z 2535.2323426219 2020-08-27T07:03:37.000Z 2535.4323333438 2020-08-27T07:03:40.000Z 2536 2020-08-27T07:03:43.000Z 2536.2323426219 2020-08-27T07:03:46.000Z 2536.8324402781 2020-08-27T07:03:49.000Z 2537.4323333438 2020-08-27T07:03:52.000Z 2538.2323426219 2020-08-27T07:03:56.000Z 2538.8000488281 2020-08-27T07:03:59.000Z 2539.03239145 2020-08-27T07:04:03.000Z 2539.2323426219 2020-08-27T07:04:06.000Z 2539.8324402781 2020-08-27T07:04:09.000Z 2540.3999023438 2020-08-27T07:04:12.000Z 2540.6324891062 2020-08-27T07:04:15.000Z 2541 2020-08-27T07:04:18.000Z 2541.03239145 2020-08-27T07:04:21.000Z 2541.3999023438 2020-08-27T07:04:27.000Z 2541.3999023438 2020-08-27T07:04:30.000Z 2541.8324402781 2020-08-27T07:04:33.000Z 2542.6324891062 2020-08-27T07:04:36.000Z 2543 2020-08-27T07:04:39.000Z 2543.6324891062 2020-08-27T07:04:43.000Z 2544.8000488281 2020-08-27T07:04:47.000Z 2545.2323426219 2020-08-27T07:04:52.000Z 2545.6324891062 2020-08-27T07:04:57.000Z 2546.8000488281 2020-08-27T07:05:03.000Z 2547.2647736219 2020-08-27T07:05:07.000Z 2548.2647736219 2020-08-27T07:05:10.000Z 2550.3999023438 2020-08-27T07:05:28.000Z 2551.1999511719 2020-08-27T07:05:45.000Z 2551.4323333438 2020-08-27T07:05:49.000Z 2551.8324402781 2020-08-27T07:05:53.000Z 2552.1999511719 2020-08-27T07:05:57.000Z 2552.3999023438 2020-08-27T07:06:02.000Z 2552.4323333438 2020-08-27T07:06:06.000Z 2552.4323333438 2020-08-27T07:06:10.000Z 2552.8324402781 2020-08-27T07:06:13.000Z 2553.6000976562 2020-08-27T07:06:17.000Z 2553.8000488281 2020-08-27T07:06:20.000Z 2554.2323426219 2020-08-27T07:06:24.000Z 2554.8322728193 2020-08-27T07:06:28.000Z 2555.6324891062 2020-08-27T07:06:33.000Z 2556.2647736219 2020-08-27T07:06:36.000Z 2557.3999023438 2020-08-27T07:06:40.000Z 2557.6324891062 2020-08-27T07:06:44.000Z 2558.2323426219 2020-08-27T07:06:48.000Z 2558.8000488281 2020-08-27T07:06:51.000Z 2559.2323426219 2020-08-27T07:06:54.000Z 2559.8324402781 2020-08-27T07:06:57.000Z 2560.3999023438 2020-08-27T07:07:00.000Z 2560.6324891062 2020-08-27T07:07:03.000Z 2561.03239145 2020-08-27T07:07:06.000Z 2561.3999023438 2020-08-27T07:07:09.000Z 2561.8324402781 2020-08-27T07:07:13.000Z 2562 2020-08-27T07:07:17.000Z 2562.6000976562 2020-08-27T07:07:20.000Z 2562.6000976562 2020-08-27T07:07:24.000Z 2562.4323333438 2020-08-27T07:07:28.000Z 2562.6000976562 2020-08-27T07:07:32.000Z 2562.6000976562 2020-08-27T07:07:36.000Z 2562.6324891062 2020-08-27T07:07:39.000Z 2563 2020-08-27T07:07:42.000Z 2563.1999511719 2020-08-27T07:07:45.000Z 2563.6324891062 2020-08-27T07:07:48.000Z 2563.8324402781 2020-08-27T07:07:51.000Z 2564.1999511719 2020-08-27T07:07:54.000Z 2564.3999023438 2020-08-27T07:07:57.000Z 2564.6000976562 2020-08-27T07:08:01.000Z 2565.03239145 2020-08-27T07:08:05.000Z 2565.2323426219 2020-08-27T07:08:08.000Z 2565.6324891062 2020-08-27T07:08:12.000Z 2566.03239145 2020-08-27T07:08:15.000Z 2566.1999511719 2020-08-27T07:08:20.000Z 2566.8000488281 2020-08-27T07:08:25.000Z 2566.8324402781 2020-08-27T07:08:29.000Z 2567.3999023438 2020-08-27T07:08:33.000Z 2567.6000976562 2020-08-27T07:08:37.000Z 2567.8000488281 2020-08-27T07:08:40.000Z 2568.1999511719 2020-08-27T07:08:44.000Z 2568.3999023438 2020-08-27T07:08:47.000Z 2568.6324891062 2020-08-27T07:08:50.000Z 2568.8324402781 2020-08-27T07:08:53.000Z 2568.8000488281 2020-08-27T07:08:58.000Z 2568.6324891062 2020-08-27T07:09:00.000Z 2568.8324402781 2020-08-27T07:09:02.000Z 2569 2020-08-27T07:09:04.000Z 2569 2020-08-27T07:09:06.000Z 2569 2020-08-27T07:09:09.000Z 2569.1999511719 2020-08-27T07:09:12.000Z 2569.1999511719 2020-08-27T07:09:15.000Z 2569.3999023438 2020-08-27T07:09:17.000Z 2569.6000976562 2020-08-27T07:09:20.000Z 2569.7676573781 2020-08-27T07:09:26.000Z 2569.8000488281 2020-08-27T07:09:40.000Z 2569 2020-08-27T07:11:32.000Z 2569.1999511719 2020-08-27T07:11:35.000Z 2569.3999023438 2020-08-27T07:11:37.000Z 2569.6000976562 2020-08-27T07:11:40.000Z 2569.9850046219 2020-08-27T07:11:43.000Z 2570.1999511719 2020-08-27T07:11:46.000Z 2570.78505345 2020-08-27T07:11:50.000Z 2570.9850046219 2020-08-27T07:11:53.000Z 2571.1849557937 2020-08-27T07:11:56.000Z 2571.3849069656 2020-08-27T07:11:59.000Z 2571.5850839688 2020-08-27T07:12:02.000Z 2571.8000488281 2020-08-27T07:12:05.000Z 2571.9850046219 2020-08-27T07:12:07.000Z 2572 2020-08-27T07:12:10.000Z 2572 2020-08-27T07:12:13.000Z 2572 2020-08-27T07:12:16.000Z 2572 2020-08-27T07:12:18.000Z 2572.1849557937 2020-08-27T07:12:21.000Z 2572.1999511719 2020-08-27T07:12:23.000Z 2572.3999023438 2020-08-27T07:12:26.000Z 2572.8000488281 2020-08-27T07:12:29.000Z 2573 2020-08-27T07:12:32.000Z 2573.3849069656 2020-08-27T07:12:35.000Z 2573.6000976562 2020-08-27T07:12:38.000Z 2573.8000488281 2020-08-27T07:12:41.000Z 2573.6000976562 2020-08-27T07:12:48.000Z 2573.3999023438 2020-08-27T07:12:51.000Z 2573.3999023438 2020-08-27T07:12:54.000Z 2573.6000976562 2020-08-27T07:12:57.000Z 2573.8000488281 2020-08-27T07:13:00.000Z 2573.8000488281 2020-08-27T07:13:03.000Z 2574 2020-08-27T07:13:06.000Z 2574.1849557937 2020-08-27T07:13:09.000Z 2574.3849069656 2020-08-27T07:13:12.000Z 2574.5850839688 2020-08-27T07:13:16.000Z 2574.8000488281 2020-08-27T07:13:26.000Z 2574.8000488281 2020-08-27T07:13:31.000Z 2574.6150930344 2020-08-27T07:13:34.000Z 2574.8000488281 2020-08-27T07:13:36.000Z 2574.8000488281 2020-08-27T07:13:38.000Z 2574.8150442063 2020-08-27T07:13:44.000Z 2575 2020-08-27T07:13:48.000Z 2575 2020-08-27T07:13:51.000Z 2574.8150442063 2020-08-27T07:13:54.000Z 2574.8000488281 2020-08-27T07:13:57.000Z 2574.8000488281 2020-08-27T07:14:00.000Z 2575 2020-08-27T07:14:03.000Z 2575 2020-08-27T07:14:06.000Z 2575.1849557937 2020-08-27T07:14:09.000Z 2575.0149953781 2020-08-27T07:14:13.000Z 2575 2020-08-27T07:14:17.000Z 2574.8000488281 2020-08-27T07:14:26.000Z 2574.8000488281 2020-08-27T07:14:30.000Z 2574.78505345 2020-08-27T07:14:34.000Z 2574.78505345 2020-08-27T07:14:37.000Z 2574.8000488281 2020-08-27T07:14:42.000Z 2574.8000488281 2020-08-27T07:14:47.000Z 2575 2020-08-27T07:14:52.000Z 2575 2020-08-27T07:14:55.000Z 2575 2020-08-27T07:14:58.000Z 2574.8000488281 2020-08-27T07:15:01.000Z 2575 2020-08-27T07:15:05.000Z 2575 2020-08-27T07:15:08.000Z 2574.8000488281 2020-08-27T07:15:12.000Z 2574.8000488281 2020-08-27T07:15:20.000Z 2575.3999023438 2020-08-27T07:15:33.000Z 2574.8150442063 2020-08-27T07:15:36.000Z 2574.6000976562 2020-08-27T07:15:46.000Z 2574.3999023438 2020-08-27T07:15:50.000Z 2574.6000976562 2020-08-27T07:15:53.000Z 2574.6000976562 2020-08-27T07:15:56.000Z 2574.3999023438 2020-08-27T07:15:59.000Z 2574.0149953781 2020-08-27T07:16:02.000Z 2573.8000488281 2020-08-27T07:16:05.000Z 2573.8000488281 2020-08-27T07:16:11.000Z 2573.6000976562 2020-08-27T07:16:14.000Z 2573.3999023438 2020-08-27T07:16:17.000Z 2573.3999023438 2020-08-27T07:16:21.000Z 2573.3999023438 2020-08-27T07:16:25.000Z 2573.78505345 2020-08-27T07:16:29.000Z 2573.9850046219 2020-08-27T07:16:33.000Z 2574.6000976562 2020-08-27T07:16:40.000Z 2574.6000976562 2020-08-27T07:16:44.000Z 2574.9850046219 2020-08-27T07:16:48.000Z 2575.1999511719 2020-08-27T07:16:53.000Z 2575.9850046219 2020-08-27T07:17:02.000Z 2576.78505345 2020-08-27T07:17:08.000Z 2577.1999511719 2020-08-27T07:17:21.000Z 2577.8000488281 2020-08-27T07:17:28.000Z 2578 2020-08-27T07:17:31.000Z 2578.6000976562 2020-08-27T07:17:36.000Z 2579.5850839688 2020-08-27T07:17:41.000Z 2580 2020-08-27T07:17:44.000Z 2580.1999511719 2020-08-27T07:17:48.000Z 2580.78505345 2020-08-27T07:17:51.000Z 2581.1999511719 2020-08-27T07:17:54.000Z 2581.78505345 2020-08-27T07:17:58.000Z 2582 2020-08-27T07:18:01.000Z 2582.3849069656 2020-08-27T07:18:04.000Z 2582.6000976562 2020-08-27T07:18:07.000Z 2582.9850046219 2020-08-27T07:18:10.000Z 2583.21494655 2020-08-27T07:18:14.000Z 2583.1999511719 2020-08-27T07:18:17.000Z 2583.5850839688 2020-08-27T07:18:20.000Z 2583.8000488281 2020-08-27T07:18:23.000Z 2583.8000488281 2020-08-27T07:18:27.000Z 2584 2020-08-27T07:18:31.000Z 2584.1849557937 2020-08-27T07:18:35.000Z 2584.3849069656 2020-08-27T07:18:39.000Z 2584.78505345 2020-08-27T07:18:44.000Z 2585.3999023438 2020-08-27T07:19:04.000Z 2585.8000488281 2020-08-27T07:19:08.000Z 2585.8000488281 2020-08-27T07:19:11.000Z 2585.8000488281 2020-08-27T07:19:14.000Z 2585.8150442063 2020-08-27T07:19:17.000Z 2586.3849069656 2020-08-27T07:19:21.000Z 2588 2020-08-27T07:20:03.000Z 2588.1999511719 2020-08-27T07:20:26.000Z 2588.3999023438 2020-08-27T07:20:29.000Z 2588.3999023438 2020-08-27T07:20:32.000Z 2588.3999023438 2020-08-27T07:20:58.000Z 2588.1999511719 2020-08-27T07:21:01.000Z 2588.0151798538 2020-08-27T07:21:03.000Z 2588 2020-08-27T07:21:07.000Z 2587.8000488281 2020-08-27T07:21:10.000Z 2587.8000488281 2020-08-27T07:21:13.000Z 2588.6000976562 2020-08-27T07:21:32.000Z 2588.6000976562 2020-08-27T07:21:35.000Z 2588.6000976562 2020-08-27T07:21:38.000Z 2588.6000976562 2020-08-27T07:21:41.000Z 2588.3999023438 2020-08-27T07:21:44.000Z 2588.8000488281 2020-08-27T07:21:56.000Z 2588.6000976562 2020-08-27T07:22:22.000Z 2588.8000488281 2020-08-27T07:22:28.000Z 2588.6000976562 2020-08-27T07:22:31.000Z 2588.78505345 2020-08-27T07:22:34.000Z 2588.8000488281 2020-08-27T07:22:38.000Z 2589.1849557937 2020-08-27T07:22:47.000Z 2589.3999023438 2020-08-27T07:23:03.000Z 2589.78505345 2020-08-27T07:23:07.000Z 2590 2020-08-27T07:23:31.000Z 2589.6000976562 2020-08-27T07:23:36.000Z 2589.6000976562 2020-08-27T07:23:39.000Z 2589.4149160312 2020-08-27T07:23:42.000Z 2589.1999511719 2020-08-27T07:23:45.000Z 2588.8150442063 2020-08-27T07:23:48.000Z 2588.6000976562 2020-08-27T07:23:52.000Z 2588.21494655 2020-08-27T07:23:55.000Z 2588.1999511719 2020-08-27T07:23:59.000Z 2588 2020-08-27T07:24:03.000Z 2587.8000488281 2020-08-27T07:24:07.000Z 2587.3999023438 2020-08-27T07:24:11.000Z 2587.0149953781 2020-08-27T07:24:14.000Z 2586.6150930344 2020-08-27T07:24:16.000Z 2586.4149160312 2020-08-27T07:24:18.000Z 2586.1999511719 2020-08-27T07:24:20.000Z 2586 2020-08-27T07:24:23.000Z 2585.6150930344 2020-08-27T07:24:25.000Z 2585.4149160312 2020-08-27T07:24:27.000Z 2585.3999023438 2020-08-27T07:24:29.000Z 2585 2020-08-27T07:24:37.000Z 2584.8150442063 2020-08-27T07:24:41.000Z 2584.6000976562 2020-08-27T07:24:43.000Z 2584.3999023438 2020-08-27T07:24:45.000Z 2584.1999511719 2020-08-27T07:24:49.000Z 2583.8000488281 2020-08-27T07:24:54.000Z 2583.6150930344 2020-08-27T07:24:56.000Z 2583.0149953781 2020-08-27T07:24:59.000Z 2582.6150930344 2020-08-27T07:25:02.000Z 2582.3999023438 2020-08-27T07:25:04.000Z 2582 2020-08-27T07:25:07.000Z 2581.4149160312 2020-08-27T07:25:11.000Z 2580.8150442063 2020-08-27T07:25:14.000Z 2580.21494655 2020-08-27T07:25:18.000Z 2579.8150442063 2020-08-27T07:25:21.000Z 2579.2299602375 2020-08-27T07:25:24.000Z 2578.8150442063 2020-08-27T07:25:27.000Z 2578.3999023438 2020-08-27T07:25:30.000Z 2578.0149953781 2020-08-27T07:25:33.000Z 2577.8150442063 2020-08-27T07:25:35.000Z 2577.21494655 2020-08-27T07:25:38.000Z 2576.8150442063 2020-08-27T07:25:42.000Z 2576.0299907562 2020-08-27T07:25:45.000Z 2575.6150930344 2020-08-27T07:25:47.000Z 2575.0299907562 2020-08-27T07:25:49.000Z 2574.6300884125 2020-08-27T07:25:51.000Z 2574.1999511719 2020-08-27T07:25:54.000Z 2573.8150442063 2020-08-27T07:25:56.000Z 2573.6000976562 2020-08-27T07:25:58.000Z 2573.0149953781 2020-08-27T07:26:01.000Z 2572.8150442063 2020-08-27T07:26:04.000Z 2572.8000488281 2020-08-27T07:26:07.000Z 2572.8150442063 2020-08-27T07:26:11.000Z 2572.8000488281 2020-08-27T07:26:14.000Z 2572.8000488281 2020-08-27T07:26:16.000Z 2572.6000976562 2020-08-27T07:26:19.000Z 2572.4149160312 2020-08-27T07:26:21.000Z 2572.4149160312 2020-08-27T07:26:26.000Z 2572.3999023438 2020-08-27T07:26:28.000Z 2572.5850839688 2020-08-27T07:26:30.000Z 2573 2020-08-27T07:26:33.000Z 2572.8000488281 2020-08-27T07:26:35.000Z 2572.6000976562 2020-08-27T07:26:38.000Z 2572.6000976562 2020-08-27T07:26:40.000Z 2572.4149160312 2020-08-27T07:26:43.000Z 2572.78505345 2020-08-27T07:26:48.000Z 2573 2020-08-27T07:26:51.000Z 2573.1999511719 2020-08-27T07:26:54.000Z 2572.8150442063 2020-08-27T07:26:56.000Z 2572.6000976562 2020-08-27T07:27:18.000Z 2573 2020-08-27T07:27:23.000Z 2573.1999511719 2020-08-27T07:27:27.000Z 2573.5850839688 2020-08-27T07:27:30.000Z 2574.1849557937 2020-08-27T07:27:33.000Z 2574.3849069656 2020-08-27T07:27:36.000Z 2574.6000976562 2020-08-27T07:27:39.000Z 2575.3699115875 2020-08-27T07:27:45.000Z 2576.1849557937 2020-08-27T07:27:49.000Z 2576.6000976562 2020-08-27T07:27:54.000Z 2576.8000488281 2020-08-27T07:27:58.000Z 2576.8000488281 2020-08-27T07:28:01.000Z 2577 2020-08-27T07:28:04.000Z 2577.1849557937 2020-08-27T07:28:06.000Z 2577.1999511719 2020-08-27T07:28:11.000Z 2577.1999511719 2020-08-27T07:28:14.000Z 2577.3849069656 2020-08-27T07:28:17.000Z 2577.3999023438 2020-08-27T07:28:20.000Z 2578 2020-08-27T07:28:24.000Z 2578.3849069656 2020-08-27T07:28:28.000Z 2578.3999023438 2020-08-27T07:28:31.000Z 2578.6000976562 2020-08-27T07:28:35.000Z 2578.6000976562 2020-08-27T07:28:38.000Z 2578.21494655 2020-08-27T07:28:47.000Z 2578.3849069656 2020-08-27T07:29:13.000Z 2578.6000976562 2020-08-27T07:29:18.000Z 2578.6000976562 2020-08-27T07:29:21.000Z 2579.3999023438 2020-08-27T07:29:34.000Z 2579.6000976562 2020-08-27T07:29:37.000Z 2579.9850046219 2020-08-27T07:29:40.000Z 2580.78505345 2020-08-27T07:29:43.000Z 2581.3849069656 2020-08-27T07:29:46.000Z 2581.6000976562 2020-08-27T07:29:49.000Z 2581.8000488281 2020-08-27T07:29:52.000Z 2582.1999511719 2020-08-27T07:30:03.000Z 2582.9850046219 2020-08-27T07:30:13.000Z 2583.1849557937 2020-08-27T07:30:16.000Z 2583.3849069656 2020-08-27T07:30:19.000Z 2583.6000976562 2020-08-27T07:30:30.000Z 2583.78505345 2020-08-27T07:30:33.000Z 2584.1999511719 2020-08-27T07:30:37.000Z 2584 2020-08-27T07:30:42.000Z 2584 2020-08-27T07:30:47.000Z 2583.8595633108 2020-08-27T07:30:49.000Z 2583.8000488281 2020-08-27T07:30:52.000Z 2584 2020-08-27T07:30:56.000Z 2583.8000488281 2020-08-27T07:30:58.000Z 2583.9850046219 2020-08-27T07:31:01.000Z 2584.1999511719 2020-08-27T07:31:04.000Z 2584 2020-08-27T07:31:07.000Z 2583.8000488281 2020-08-27T07:31:10.000Z 2583.4149160312 2020-08-27T07:31:14.000Z 2583.4149160312 2020-08-27T07:31:17.000Z 2583.1999511719 2020-08-27T07:31:20.000Z 2583.1999511719 2020-08-27T07:31:23.000Z 2583.3849069656 2020-08-27T07:31:28.000Z 2583.21494655 2020-08-27T07:31:32.000Z 2583.1999511719 2020-08-27T07:31:35.000Z 2583.0149953781 2020-08-27T07:31:38.000Z 2583.0149953781 2020-08-27T07:31:42.000Z 2583.3999023438 2020-08-27T07:31:47.000Z 2584.1999511719 2020-08-27T07:31:54.000Z 2585.1849557937 2020-08-27T07:31:59.000Z 2585.8150442063 2020-08-27T07:32:04.000Z 2585.8000488281 2020-08-27T07:32:07.000Z 2585.9850046219 2020-08-27T07:32:11.000Z 2586.3999023438 2020-08-27T07:32:15.000Z 2586.8000488281 2020-08-27T07:32:18.000Z 2586.9850046219 2020-08-27T07:32:21.000Z 2587.1999511719 2020-08-27T07:32:25.000Z 2587.1999511719 2020-08-27T07:32:30.000Z 2587.3999023438 2020-08-27T07:32:33.000Z 2587.6000976562 2020-08-27T07:32:37.000Z 2587.6000976562 2020-08-27T07:32:42.000Z 2587.1999511719 2020-08-27T07:32:46.000Z 2586.8150442063 2020-08-27T07:32:50.000Z 2586.78505345 2020-08-27T07:32:53.000Z 2587 2020-08-27T07:32:56.000Z 2586.8000488281 2020-08-27T07:33:00.000Z 2586.8000488281 2020-08-27T07:33:04.000Z 2586.6150930344 2020-08-27T07:33:07.000Z 2586.3999023438 2020-08-27T07:33:10.000Z 2586.1999511719 2020-08-27T07:33:13.000Z 2586.0149953781 2020-08-27T07:33:15.000Z 2585.8000488281 2020-08-27T07:33:18.000Z 2585.6000976562 2020-08-27T07:33:21.000Z 2585.3999023438 2020-08-27T07:33:24.000Z 2585.3999023438 2020-08-27T07:33:27.000Z 2585.3999023438 2020-08-27T07:33:29.000Z 2585.3999023438 2020-08-27T07:33:34.000Z 2585.6000976562 2020-08-27T07:33:55.000Z 2586.1999511719 2020-08-27T07:34:03.000Z 2586.1999511719 2020-08-27T07:34:08.000Z 2585.8150442063 2020-08-27T07:34:16.000Z 2586.3849069656 2020-08-27T07:34:21.000Z 2586.9850046219 2020-08-27T07:34:24.000Z 2587.9700092438 2020-08-27T07:34:27.000Z 2589.1699604156 2020-08-27T07:34:31.000Z 2589.8000488281 2020-08-27T07:34:35.000Z 2590.9850046219 2020-08-27T07:34:54.000Z 2591.6000976562 2020-08-27T07:35:02.000Z 2592.1849557937 2020-08-27T07:35:10.000Z 2592.78505345 2020-08-27T07:35:17.000Z 2593.78505345 2020-08-27T07:35:25.000Z 2594.3849069656 2020-08-27T07:35:29.000Z 2595.6000976562 2020-08-27T07:35:49.000Z 2596.6000976562 2020-08-27T07:35:59.000Z 2597.1849557937 2020-08-27T07:36:03.000Z 2597.9849894432 2020-08-27T07:36:07.000Z 2598.5850839688 2020-08-27T07:36:11.000Z 2599.1849557937 2020-08-27T07:36:15.000Z 2599.5850839688 2020-08-27T07:36:18.000Z 2600.1849557937 2020-08-27T07:36:22.000Z 2600.6000976562 2020-08-27T07:36:28.000Z 2601.1849557937 2020-08-27T07:36:32.000Z 2602.5850839688 2020-08-27T07:36:41.000Z 2603.3849069656 2020-08-27T07:36:47.000Z 2604.3999023438 2020-08-27T07:36:54.000Z 2605.7700397625 2020-08-27T07:37:04.000Z 2606.3849069656 2020-08-27T07:37:21.000Z 2606.5850839688 2020-08-27T07:37:24.000Z 2607.6000976562 2020-08-27T07:37:58.000Z 2607.6000976562 2020-08-27T07:38:01.000Z 2607.9848177835 2020-08-27T07:38:04.000Z 2608 2020-08-27T07:38:07.000Z 2608.1999511719 2020-08-27T07:38:11.000Z 2608.78505345 2020-08-27T07:38:16.000Z 2609.5850839688 2020-08-27T07:38:51.000Z 2609.6000976562 2020-08-27T07:38:56.000Z 2610 2020-08-27T07:39:03.000Z 2610.6000976562 2020-08-27T07:39:14.000Z 2611.1999511719 2020-08-27T07:39:19.000Z 2611.5850839688 2020-08-27T07:39:23.000Z 2612 2020-08-27T07:39:28.000Z 2612.3849069656 2020-08-27T07:39:31.000Z 2612.6000976562 2020-08-27T07:39:35.000Z 2612.6150930344 2020-08-27T07:39:39.000Z 2612.6000976562 2020-08-27T07:39:42.000Z 2612.4149160312 2020-08-27T07:39:50.000Z 2612.3999023438 2020-08-27T07:39:53.000Z 2612.3999023438 2020-08-27T07:39:56.000Z 2612.3999023438 2020-08-27T07:40:03.000Z 2612.3999023438 2020-08-27T07:40:06.000Z 2612 2020-08-27T07:40:11.000Z 2611.8150442063 2020-08-27T07:40:18.000Z 2611.6000976562 2020-08-27T07:40:23.000Z 2611.6000976562 2020-08-27T07:40:31.000Z 2611.3999023438 2020-08-27T07:40:34.000Z 2611.6000976562 2020-08-27T07:40:44.000Z 2611.8000488281 2020-08-27T07:40:49.000Z 2611.8000488281 2020-08-27T07:40:57.000Z 2611.8000488281 2020-08-27T07:41:05.000Z 2611.6000976562 2020-08-27T07:41:09.000Z 2611.9850046219 2020-08-27T07:41:13.000Z 2612.1999511719 2020-08-27T07:41:17.000Z 2612.6000976562 2020-08-27T07:41:22.000Z 2612.9850046219 2020-08-27T07:41:27.000Z 2613.3999023438 2020-08-27T07:41:33.000Z 2613.9850046219 2020-08-27T07:41:37.000Z 2615 2020-08-27T07:41:43.000Z 2615.5850839688 2020-08-27T07:41:49.000Z 2616.1849557937 2020-08-27T07:41:54.000Z 2617.3999023438 2020-08-27T07:42:03.000Z 2618.5850839688 2020-08-27T07:42:15.000Z 2619.3999023438 2020-08-27T07:42:23.000Z 2619.8000488281 2020-08-27T07:42:28.000Z 2620.9850046219 2020-08-27T07:42:39.000Z 2621.1999511719 2020-08-27T07:42:46.000Z 2622.1999511719 2020-08-27T07:42:52.000Z 2622.9850046219 2020-08-27T07:42:59.000Z 2623.3999023438 2020-08-27T07:43:04.000Z 2623.8000488281 2020-08-27T07:43:11.000Z 2624 2020-08-27T07:43:16.000Z 2624 2020-08-27T07:43:21.000Z 2624.1999511719 2020-08-27T07:43:27.000Z 2625.1849557937 2020-08-27T07:43:33.000Z 2625.1999511719 2020-08-27T07:43:38.000Z 2625.78505345 2020-08-27T07:43:43.000Z 2626.5850839688 2020-08-27T07:43:49.000Z 2627.6000976562 2020-08-27T07:43:58.000Z 2627.9850046219 2020-08-27T07:44:06.000Z 2628.8000488281 2020-08-27T07:44:11.000Z 2630.78505345 2020-08-27T07:44:28.000Z 2631.7700397625 2020-08-27T07:44:33.000Z 2632 2020-08-27T07:44:36.000Z 2633.78505345 2020-08-27T07:44:48.000Z 2634.8000488281 2020-08-27T07:44:56.000Z 2635.6000976562 2020-08-27T07:45:06.000Z 2636.1849557937 2020-08-27T07:45:11.000Z 2637.1999511719 2020-08-27T07:45:17.000Z 2639.1999511719 2020-08-27T07:45:31.000Z 2640 2020-08-27T07:45:40.000Z 2640.8000488281 2020-08-27T07:45:47.000Z 2641 2020-08-27T07:45:52.000Z 2642 2020-08-27T07:46:01.000Z 2642.9850046219 2020-08-27T07:46:10.000Z 2645.3999023438 2020-08-27T07:46:28.000Z 2646.1699604156 2020-08-27T07:46:34.000Z 2647.1849557937 2020-08-27T07:46:47.000Z 2649 2020-08-27T07:47:32.000Z 2649.5850839688 2020-08-27T07:47:57.000Z 2650 2020-08-27T07:48:06.000Z 2650.5850839688 2020-08-27T07:48:14.000Z 2651.78505345 2020-08-27T07:48:40.000Z 2652.3849069656 2020-08-27T07:48:46.000Z 2653.3699115875 2020-08-27T07:48:51.000Z 2654.3849069656 2020-08-27T07:48:57.000Z 2655 2020-08-27T07:49:02.000Z 2657 2020-08-27T07:49:44.000Z 2657.8000488281 2020-08-27T07:49:50.000Z 2658.5700885906 2020-08-27T07:49:56.000Z 2660.1999511719 2020-08-27T07:50:07.000Z 2660.9850046219 2020-08-27T07:50:11.000Z 2662.5850839688 2020-08-27T07:50:23.000Z 2663.1999511719 2020-08-27T07:50:33.000Z 2663.6000976562 2020-08-27T07:50:37.000Z 2664 2020-08-27T07:50:42.000Z 2664.8000488281 2020-08-27T07:51:31.000Z 2666.6000976562 2020-08-27T07:52:04.000Z 2667.78505345 2020-08-27T07:52:12.000Z 2668.78505345 2020-08-27T07:52:25.000Z 2669.3999023438 2020-08-27T07:52:33.000Z 2670.1999511719 2020-08-27T07:52:39.000Z 2671.3849069656 2020-08-27T07:52:47.000Z 2672.78505345 2020-08-27T07:52:53.000Z 2674.5850839688 2020-08-27T07:53:03.000Z 2677.5850839688 2020-08-27T07:53:21.000Z 2678.78505345 2020-08-27T07:53:31.000Z 2679.6000976562 2020-08-27T07:53:40.000Z 2681.1849557937 2020-08-27T07:53:53.000Z 2682.9850046219 2020-08-27T07:54:14.000Z 2683.6000976562 2020-08-27T07:54:23.000Z 2684.9850046219 2020-08-27T07:54:29.000Z 2685.9850046219 2020-08-27T07:54:37.000Z 2687.3849069656 2020-08-27T07:54:47.000Z 2688.6000976562 2020-08-27T07:54:59.000Z 2689.1999511719 2020-08-27T07:55:06.000Z 2689.8000488281 2020-08-27T07:55:16.000Z 2690.8000488281 2020-08-27T07:55:27.000Z 2693.3849069656 2020-08-27T07:55:56.000Z 2694.8000488281 2020-08-27T07:56:12.000Z 2695.1849557937 2020-08-27T07:56:19.000Z 2696 2020-08-27T07:56:27.000Z 2698 2020-08-27T07:56:52.000Z 2699.3849069656 2020-08-27T07:57:09.000Z 2700.8000488281 2020-08-27T07:57:29.000Z 2702.1999511719 2020-08-27T07:57:43.000Z 2703.3849069656 2020-08-27T07:57:55.000Z 2704.1999511719 2020-08-27T07:58:07.000Z 2705.6000976562 2020-08-27T07:58:21.000Z 2706.1849557937 2020-08-27T07:58:28.000Z 2706.9850046219 2020-08-27T07:58:32.000Z 2708.1849557937 2020-08-27T07:58:41.000Z 2708.6000976562 2020-08-27T07:58:45.000Z 2710 2020-08-27T07:58:57.000Z 2710.78505345 2020-08-27T07:59:01.000Z 2711.1849557937 2020-08-27T07:59:05.000Z 2712.9850046219 2020-08-27T07:59:18.000Z 2714.78505345 2020-08-27T07:59:27.000Z 2716.3849069656 2020-08-27T07:59:35.000Z 2718.3849069656 2020-08-27T07:59:44.000Z 2719.1999511719 2020-08-27T07:59:52.000Z 2721.5850839688 2020-08-27T08:00:05.000Z 2721.9850046219 2020-08-27T08:00:11.000Z 2724.5850839688 2020-08-27T08:00:32.000Z 2725.6000976562 2020-08-27T08:00:38.000Z 2726.3849069656 2020-08-27T08:00:42.000Z 2727.1849557937 2020-08-27T08:00:48.000Z 2729.3699115875 2020-08-27T08:01:02.000Z 2730.78505345 2020-08-27T08:01:12.000Z 2731.8000488281 2020-08-27T08:01:26.000Z 2732 2020-08-27T08:01:33.000Z 2732.8000488281 2020-08-27T08:01:41.000Z 2733.1999511719 2020-08-27T08:01:47.000Z 2736.9850046219 2020-08-27T08:02:02.000Z 2737.9850046219 2020-08-27T08:02:08.000Z 2738.3999023438 2020-08-27T08:02:13.000Z 2739.1999511719 2020-08-27T08:02:22.000Z 2741.1699604156 2020-08-27T08:02:28.000Z 2742.8000488281 2020-08-27T08:02:35.000Z 2744.5850839688 2020-08-27T08:02:44.000Z 2745.5850839688 2020-08-27T08:02:52.000Z 2747.1849557937 2020-08-27T08:03:03.000Z 2747.6000976562 2020-08-27T08:03:07.000Z 2748.5400978344 2020-08-27T08:03:15.000Z 2750.3999023438 2020-08-27T08:03:22.000Z 2752.5850839688 2020-08-27T08:03:27.000Z 2753.1849557937 2020-08-27T08:03:32.000Z 2755.5850839688 2020-08-27T08:03:45.000Z 2756.9850046219 2020-08-27T08:03:56.000Z 2758.3849069656 2020-08-27T08:04:06.000Z 2759.5850839688 2020-08-27T08:04:14.000Z 2762.3849069656 2020-08-27T08:04:23.000Z 2767.8000488281 2020-08-27T08:07:53.000Z 2767.6000976562 2020-08-27T08:07:59.000Z 2767.8000488281 2020-08-27T08:08:04.000Z 2768 2020-08-27T08:08:07.000Z 2767.8796300344 2020-08-27T08:08:11.000Z 2768 2020-08-27T08:08:15.000Z 2768 2020-08-27T08:08:18.000Z 2768 2020-08-27T08:08:21.000Z 2768.1999511719 2020-08-27T08:08:24.000Z 2768.5204192812 2020-08-27T08:08:27.000Z 2768.8000488281 2020-08-27T08:08:30.000Z 2769 2020-08-27T08:08:33.000Z 2769.1999511719 2020-08-27T08:08:35.000Z 2769.0795812063 2020-08-27T08:08:38.000Z 2769.5204192812 2020-08-27T08:08:42.000Z 2770.3999023438 2020-08-27T08:08:47.000Z 2770.6000976562 2020-08-27T08:08:50.000Z 2770.8000488281 2020-08-27T08:08:53.000Z 2771 2020-08-27T08:08:56.000Z 2771.1999511719 2020-08-27T08:08:59.000Z 2771.3999023438 2020-08-27T08:09:01.000Z 2771.9204187937 2020-08-27T08:09:04.000Z 2772.1999511719 2020-08-27T08:09:07.000Z 2772.7204676219 2020-08-27T08:09:10.000Z 2773 2020-08-27T08:09:14.000Z 2773 2020-08-27T08:09:17.000Z 2773.3203211375 2020-08-27T08:09:21.000Z 2773.9204187937 2020-08-27T08:09:26.000Z 2774.3203211375 2020-08-27T08:09:29.000Z 2774 2020-08-27T08:09:34.000Z 2773.6000976562 2020-08-27T08:09:38.000Z 2773.6796788625 2020-08-27T08:09:43.000Z 2773.8000488281 2020-08-27T08:09:47.000Z 2774.1203699656 2020-08-27T08:09:52.000Z 2774.8000488281 2020-08-27T08:10:11.000Z 2775.1203699656 2020-08-27T08:10:14.000Z 2775.1999511719 2020-08-27T08:10:17.000Z 2775.9204187937 2020-08-27T08:10:22.000Z 2776.1999511719 2020-08-27T08:10:24.000Z 2776.5204192812 2020-08-27T08:10:28.000Z 2777.3999023438 2020-08-27T08:10:34.000Z 2778.1203699656 2020-08-27T08:10:39.000Z 2778.8408375875 2020-08-27T08:10:44.000Z 2779.3999023438 2020-08-27T08:10:48.000Z 2780.5204192812 2020-08-27T08:11:06.000Z 2781.6000976562 2020-08-27T08:11:13.000Z 2781.8000488281 2020-08-27T08:11:18.000Z 2782.5204192812 2020-08-27T08:11:24.000Z 2783.1202904323 2020-08-27T08:11:32.000Z 2783.6000976562 2020-08-27T08:11:37.000Z 2784.1203699656 2020-08-27T08:11:44.000Z 2785 2020-08-27T08:11:51.000Z 2785.1999511719 2020-08-27T08:11:56.000Z 2784.8796300344 2020-08-27T08:12:00.000Z 2784.8000488281 2020-08-27T08:12:05.000Z 2785.1999511719 2020-08-27T08:12:15.000Z 2787.1999511719 2020-08-27T08:13:34.000Z 2787.1999511719 2020-08-27T08:13:41.000Z 2787.3203211375 2020-08-27T08:13:55.000Z 2787 2020-08-27T08:14:00.000Z 2787 2020-08-27T08:14:15.000Z 2787.9204187937 2020-08-27T08:14:29.000Z 2788 2020-08-27T08:14:37.000Z 2788 2020-08-27T08:14:42.000Z 2788 2020-08-27T08:14:52.000Z 2788 2020-08-27T08:14:58.000Z 2788 2020-08-27T08:15:02.000Z 2788.8000488281 2020-08-27T08:15:11.000Z 2789.3203211375 2020-08-27T08:15:20.000Z 2789.3999023438 2020-08-27T08:15:29.000Z 2790.1999511719 2020-08-27T08:15:39.000Z 2790.7204676219 2020-08-27T08:15:44.000Z 2791.3203211375 2020-08-27T08:15:49.000Z 2791.9204187937 2020-08-27T08:15:54.000Z 2792 2020-08-27T08:15:57.000Z 2791.8000488281 2020-08-27T08:16:00.000Z 2792.3203211375 2020-08-27T08:16:07.000Z 2793.3999023438 2020-08-27T08:16:20.000Z 2793.7204676219 2020-08-27T08:16:28.000Z 2793.3999023438 2020-08-27T08:16:41.000Z 2793.6000976562 2020-08-27T08:16:57.000Z 2793.3999023438 2020-08-27T08:17:01.000Z 2793.3999023438 2020-08-27T08:17:06.000Z 2793.5204192812 2020-08-27T08:17:13.000Z 2793.3999023438 2020-08-27T08:17:16.000Z 2793.2795323781 2020-08-27T08:17:19.000Z 2792.8000488281 2020-08-27T08:17:24.000Z 2792.8000488281 2020-08-27T08:17:36.000Z 2793 2020-08-27T08:17:42.000Z 2793 2020-08-27T08:17:51.000Z 2792.8000488281 2020-08-27T08:18:04.000Z 2792.9204187937 2020-08-27T08:18:07.000Z 2792.8796300344 2020-08-27T08:18:10.000Z 2793.6000976562 2020-08-27T08:18:14.000Z 2793.8000488281 2020-08-27T08:18:19.000Z 2793.6796788625 2020-08-27T08:18:24.000Z 2793.7204676219 2020-08-27T08:18:28.000Z 2793.8000488281 2020-08-27T08:18:32.000Z 2793.9204187937 2020-08-27T08:18:38.000Z 2794.1203699656 2020-08-27T08:18:42.000Z 2795.1203699656 2020-08-27T08:18:48.000Z 2795.7204676219 2020-08-27T08:18:53.000Z 2796.1203699656 2020-08-27T08:18:57.000Z 2796.8000488281 2020-08-27T08:19:07.000Z 2797.6000976562 2020-08-27T08:19:13.000Z 2797.8000488281 2020-08-27T08:19:17.000Z 2798.7204676219 2020-08-27T08:19:23.000Z 2798.9204187937 2020-08-27T08:19:29.000Z 2799.3999023438 2020-08-27T08:19:34.000Z 2799.8000488281 2020-08-27T08:19:41.000Z 2800 2020-08-27T08:19:46.000Z 2800.3203211375 2020-08-27T08:19:49.000Z 2801.6000976562 2020-08-27T08:19:57.000Z 2803.1203699656 2020-08-27T08:20:06.000Z 2803.9204187937 2020-08-27T08:20:14.000Z 2805.9204187937 2020-08-27T08:20:31.000Z 2806.3203211375 2020-08-27T08:20:35.000Z 2806.9204187937 2020-08-27T08:20:41.000Z 2807 2020-08-27T08:20:44.000Z 2807.6000976562 2020-08-27T08:20:54.000Z 2808 2020-08-27T08:20:58.000Z 2808.8408375875 2020-08-27T08:21:03.000Z 2810 2020-08-27T08:21:11.000Z 2810.3999023438 2020-08-27T08:21:17.000Z 2811 2020-08-27T08:21:28.000Z 2811.5204192812 2020-08-27T08:21:33.000Z 2812.3999023438 2020-08-27T08:21:40.000Z 2813.7204676219 2020-08-27T08:21:50.000Z 2814.9204187937 2020-08-27T08:22:00.000Z 2816.3203211375 2020-08-27T08:22:07.000Z 2817.3999023438 2020-08-27T08:22:13.000Z 2818.2407399313 2020-08-27T08:22:16.000Z 2820.1203699656 2020-08-27T08:22:27.000Z 2820.3999023438 2020-08-27T08:22:32.000Z 2821.5204192812 2020-08-27T08:22:43.000Z 2822.6000976562 2020-08-27T08:22:51.000Z 2823.5204192812 2020-08-27T08:23:05.000Z 2824.5204192812 2020-08-27T08:23:10.000Z 2825.3203211375 2020-08-27T08:23:14.000Z 2826.1203699656 2020-08-27T08:23:19.000Z 2827.2407399313 2020-08-27T08:23:28.000Z 2827.8000488281 2020-08-27T08:23:33.000Z 2828.9204187937 2020-08-27T08:23:40.000Z 2830.4816268344 2020-08-27T08:23:44.000Z 2832.161158725 2020-08-27T08:23:47.000Z 2834.3203211375 2020-08-27T08:23:53.000Z 2835.7204676219 2020-08-27T08:24:00.000Z 2839 2020-08-27T08:24:21.000Z 2839.8000488281 2020-08-27T08:24:38.000Z 2840.7204676219 2020-08-27T08:24:58.000Z 2841.6407892469 2020-08-27T08:25:06.000Z 2842.3203211375 2020-08-27T08:25:12.000Z 2843.1203699656 2020-08-27T08:25:20.000Z 2843.7204676219 2020-08-27T08:25:26.000Z 2844.7204676219 2020-08-27T08:25:33.000Z 2845.0795812063 2020-08-27T08:25:40.000Z 2845.7204676219 2020-08-27T08:25:47.000Z 2846.7204676219 2020-08-27T08:25:56.000Z 2848.8000488281 2020-08-27T08:26:14.000Z 2849.6000976562 2020-08-27T08:26:27.000Z 2849.9204187937 2020-08-27T08:26:33.000Z 2850.3203211375 2020-08-27T08:26:36.000Z 2850.8000488281 2020-08-27T08:26:40.000Z 2851.1999511719 2020-08-27T08:26:45.000Z 2851.6000976562 2020-08-27T08:26:50.000Z 2852.1203699656 2020-08-27T08:26:54.000Z 2853.3999023438 2020-08-27T08:27:04.000Z 2853.3999023438 2020-08-27T08:27:07.000Z 2853.6000976562 2020-08-27T08:27:12.000Z 2854.1203699656 2020-08-27T08:27:18.000Z 2855.5204192812 2020-08-27T08:27:37.000Z 2856 2020-08-27T08:27:41.000Z 2856.7204676219 2020-08-27T08:27:46.000Z 2857.1203699656 2020-08-27T08:27:50.000Z 2858 2020-08-27T08:28:08.000Z 2859.1999511719 2020-08-27T08:28:20.000Z 2860.1999511719 2020-08-27T08:28:31.000Z 2861 2020-08-27T08:28:40.000Z 2862.1999511719 2020-08-27T08:28:58.000Z 2863.5204192812 2020-08-27T08:29:11.000Z 2864.3999023438 2020-08-27T08:29:20.000Z 2865.7204676219 2020-08-27T08:29:33.000Z 2866.8000488281 2020-08-27T08:29:45.000Z 2868.3203211375 2020-08-27T08:30:02.000Z 2869.9204187937 2020-08-27T08:30:17.000Z 2871 2020-08-27T08:30:31.000Z 2871.8000488281 2020-08-27T08:30:40.000Z 2872.7204676219 2020-08-27T08:30:51.000Z 2873.1203699656 2020-08-27T08:30:59.000Z 2875.1999511719 2020-08-27T08:31:16.000Z 2876.3203211375 2020-08-27T08:31:25.000Z 2877.3203211375 2020-08-27T08:31:34.000Z 2878.3999023438 2020-08-27T08:31:43.000Z 2880.3203211375 2020-08-27T08:32:01.000Z 2882 2020-08-27T08:32:09.000Z 2883 2020-08-27T08:32:19.000Z 2884.5204192812 2020-08-27T08:32:45.000Z 2885.1203699656 2020-08-27T08:32:52.000Z 2886.0407887594 2020-08-27T08:32:59.000Z 2886.6000976562 2020-08-27T08:33:05.000Z 2887.4795807188 2020-08-27T08:33:12.000Z 2888 2020-08-27T08:33:20.000Z 2890.8000488281 2020-08-27T08:33:37.000Z 2891.5204192812 2020-08-27T08:33:42.000Z 2892.7204676219 2020-08-27T08:33:59.000Z 2893.9204187937 2020-08-27T08:34:09.000Z 2896.6000976562 2020-08-27T08:34:26.000Z 2898.1999511719 2020-08-27T08:34:43.000Z 2899 2020-08-27T08:34:50.000Z 2899.6000976562 2020-08-27T08:35:04.000Z 2903.1999511719 2020-08-27T08:36:05.000Z 2904.1203699656 2020-08-27T08:36:21.000Z 2905.5204192812 2020-08-27T08:36:30.000Z 2905.8000488281 2020-08-27T08:36:34.000Z 2905.8796300344 2020-08-27T08:36:42.000Z 2905.8000488281 2020-08-27T08:36:47.000Z 2906.5204192812 2020-08-27T08:36:54.000Z 2907.3999023438 2020-08-27T08:37:01.000Z 2908.1999511719 2020-08-27T08:37:14.000Z 2908.3999023438 2020-08-27T08:37:18.000Z 2910.1999511719 2020-08-27T08:37:30.000Z 2911.1203699656 2020-08-27T08:37:36.000Z 2913.3999023438 2020-08-27T08:37:55.000Z 2915.7204676219 2020-08-27T08:38:09.000Z 2916.7204676219 2020-08-27T08:38:16.000Z 2917.5204192812 2020-08-27T08:38:23.000Z 2919.1203699656 2020-08-27T08:38:32.000Z 2919.6000976562 2020-08-27T08:38:42.000Z 2921.5204192812 2020-08-27T08:38:51.000Z 2922.1999511719 2020-08-27T08:38:57.000Z 2922.7204676219 2020-08-27T08:39:03.000Z 2926.6000976562 2020-08-27T08:39:24.000Z 2927.1999511719 2020-08-27T08:39:28.000Z 2928.9204187937 2020-08-27T08:39:34.000Z 2930.3203211375 2020-08-27T08:39:40.000Z 2931 2020-08-27T08:39:47.000Z 2931.9204187937 2020-08-27T08:39:52.000Z 2932.8000488281 2020-08-27T08:39:59.000Z 2933.5204192812 2020-08-27T08:40:06.000Z 2934.7204676219 2020-08-27T08:40:11.000Z 2935.3203211375 2020-08-27T08:40:15.000Z 2935.5204192812 2020-08-27T08:40:20.000Z 2935.9204187937 2020-08-27T08:40:24.000Z 2936.8000488281 2020-08-27T08:40:32.000Z 2937.3203211375 2020-08-27T08:40:36.000Z 2937.9204187937 2020-08-27T08:40:42.000Z 2939.1203699656 2020-08-27T08:40:49.000Z 2940.1203699656 2020-08-27T08:40:58.000Z 2940.5204192812 2020-08-27T08:41:02.000Z 2941.1203699656 2020-08-27T08:41:07.000Z 2941.6000976562 2020-08-27T08:41:12.000Z 2942.5204192812 2020-08-27T08:41:21.000Z 2943.1999511719 2020-08-27T08:41:25.000Z 2943.7204676219 2020-08-27T08:41:28.000Z 2944.5204192812 2020-08-27T08:41:31.000Z 2945.1999511719 2020-08-27T08:41:36.000Z 2945.3999023438 2020-08-27T08:41:40.000Z 2945.9204187937 2020-08-27T08:41:47.000Z 2947.5204192812 2020-08-27T08:41:58.000Z 2948.8000488281 2020-08-27T08:42:07.000Z 2949.1203699656 2020-08-27T08:42:11.000Z 2950.6000976562 2020-08-27T08:42:23.000Z 2952.3999023438 2020-08-27T08:42:38.000Z 2952.6000976562 2020-08-27T08:42:43.000Z 2953.5204192812 2020-08-27T08:42:48.000Z 2953.7204676219 2020-08-27T08:42:51.000Z 2954 2020-08-27T08:42:54.000Z 2954.7204676219 2020-08-27T08:43:00.000Z 2955.3203211375 2020-08-27T08:43:03.000Z 2956.3203211375 2020-08-27T08:43:08.000Z 2957.1203699656 2020-08-27T08:43:13.000Z 2957.5204192812 2020-08-27T08:43:16.000Z 2957.9204187937 2020-08-27T08:43:20.000Z 2958.3203211375 2020-08-27T08:43:23.000Z 2958.6000976562 2020-08-27T08:43:25.000Z 2958.8000488281 2020-08-27T08:43:27.000Z 2958.9204187937 2020-08-27T08:43:30.000Z 2959.1999511719 2020-08-27T08:43:33.000Z 2959.1999511719 2020-08-27T08:43:35.000Z 2959.5204192812 2020-08-27T08:43:38.000Z 2962.3992548667 2020-08-27T09:36:04.000Z 2962.6000976562 2020-08-27T09:36:27.000Z 2962.6000976562 2020-08-27T09:36:29.000Z 2962.8000488281 2020-08-27T09:36:31.000Z 2962.8000488281 2020-08-27T09:36:33.000Z 2962.8000488281 2020-08-27T09:36:35.000Z 2963 2020-08-27T09:36:43.000Z 2963.1999511719 2020-08-27T09:36:48.000Z 2963.3999023438 2020-08-27T09:37:03.000Z 2963.3999023438 2020-08-27T09:37:06.000Z 2962.9778051 2020-08-27T09:37:25.000Z 2962.6000976562 2020-08-27T09:37:29.000Z 2962.3999023438 2020-08-27T09:37:32.000Z 2962.178090056 2020-08-27T09:37:35.000Z 2960.5776757813 2020-08-27T09:37:56.000Z 2960.1775566406 2020-08-27T09:37:59.000Z 2959.3775078125 2020-08-27T09:38:06.000Z 2958.9776054687 2020-08-27T09:38:10.000Z 2958.5776757813 2020-08-27T09:38:12.000Z 2958.1999511719 2020-08-27T09:38:15.000Z 2957.8000488281 2020-08-27T09:38:20.000Z 2957.5776757813 2020-08-27T09:38:24.000Z 2956.9552109375 2020-08-27T09:38:27.000Z 2956.3776852622 2020-08-27T09:38:29.000Z 2955.5776757813 2020-08-27T09:38:32.000Z 2954.9552109375 2020-08-27T09:38:35.000Z 2953.9776054687 2020-08-27T09:38:38.000Z 2953.1775566406 2020-08-27T09:38:41.000Z 2952.5776757813 2020-08-27T09:38:44.000Z 2951.3551132812 2020-08-27T09:38:48.000Z 2949.3775078125 2020-08-27T09:39:00.000Z 2948.8000488281 2020-08-27T09:39:04.000Z 2947.7552324219 2020-08-27T09:39:08.000Z 2947 2020-08-27T09:39:11.000Z 2946.7778317466 2020-08-27T09:39:14.000Z 2946.1551621094 2020-08-27T09:39:17.000Z 2944.3775078125 2020-08-27T09:39:22.000Z 2943.3551132812 2020-08-27T09:39:28.000Z 2941.9776054687 2020-08-27T09:39:33.000Z 2940.9776054687 2020-08-27T09:39:40.000Z 2939.9552109375 2020-08-27T09:39:47.000Z 2938.7776542969 2020-08-27T09:39:51.000Z 2938.3775078125 2020-08-27T09:39:54.000Z 2937.3551132812 2020-08-27T09:39:58.000Z 2935.9776054687 2020-08-27T09:40:03.000Z 2935.1551621094 2020-08-27T09:40:06.000Z 2933.9552109375 2020-08-27T09:40:10.000Z 2933.3551132812 2020-08-27T09:40:13.000Z 2931.1775566406 2020-08-27T09:40:22.000Z 2929.5776757813 2020-08-27T09:40:27.000Z 2928.6000976562 2020-08-27T09:40:31.000Z 2928.1775566406 2020-08-27T09:40:34.000Z 2927.3775078125 2020-08-27T09:40:37.000Z 2926.6000976562 2020-08-27T09:40:40.000Z 2925.7552324219 2020-08-27T09:40:43.000Z 2924.8486001727 2020-08-27T09:40:46.000Z 2923.9776278051 2020-08-27T09:40:49.000Z 2923.1551621094 2020-08-27T09:40:52.000Z 2921.9776054687 2020-08-27T09:40:55.000Z 2921.3775078125 2020-08-27T09:40:58.000Z 2920.9776054687 2020-08-27T09:41:01.000Z 2920.5776757813 2020-08-27T09:41:03.000Z 2919.8000488281 2020-08-27T09:41:06.000Z 2919.1775566406 2020-08-27T09:41:09.000Z 2917.9552109375 2020-08-27T09:41:13.000Z 2916.9776054687 2020-08-27T09:41:17.000Z 2916.3775078125 2020-08-27T09:41:20.000Z 2915.7776542969 2020-08-27T09:41:23.000Z 2915.3775078125 2020-08-27T09:41:26.000Z 2914.6000976562 2020-08-27T09:41:32.000Z 2914.1775566406 2020-08-27T09:41:36.000Z 2913.5776757813 2020-08-27T09:41:45.000Z 2912.8000488281 2020-08-27T09:41:49.000Z 2912.1775566406 2020-08-27T09:41:53.000Z 2911.3775078125 2020-08-27T09:41:59.000Z 2910.7776542969 2020-08-27T09:42:09.000Z 2910.1775566406 2020-08-27T09:42:14.000Z 2909.3775078125 2020-08-27T09:42:18.000Z 2908.7776542969 2020-08-27T09:42:22.000Z 2907.5776757813 2020-08-27T09:42:27.000Z 2906.9552109375 2020-08-27T09:42:30.000Z 2905.9552109375 2020-08-27T09:42:33.000Z 2904.9552109375 2020-08-27T09:42:36.000Z 2903.9777829185 2020-08-27T09:42:40.000Z 2902.7776542969 2020-08-27T09:42:45.000Z 2899.6000976562 2020-08-27T09:43:03.000Z 2898.1775566406 2020-08-27T09:43:13.000Z 2896.7552324219 2020-08-27T09:43:22.000Z 2895.7552324219 2020-08-27T09:43:25.000Z 2894.55528125 2020-08-27T09:43:29.000Z 2892.5556363661 2020-08-27T09:43:36.000Z 2891.7776542969 2020-08-27T09:43:39.000Z 2891.1775566406 2020-08-27T09:43:42.000Z 2890.3775078125 2020-08-27T09:43:45.000Z 2889.5556363661 2020-08-27T09:43:48.000Z 2888.3775078125 2020-08-27T09:43:51.000Z 2887.7776542969 2020-08-27T09:43:54.000Z 2886.6000976562 2020-08-27T09:43:59.000Z 2886.1777340903 2020-08-27T09:44:03.000Z 2885.3775078125 2020-08-27T09:44:07.000Z 2884.8000488281 2020-08-27T09:44:10.000Z 2884.3551132812 2020-08-27T09:44:12.000Z 2883.1103457031 2020-08-27T09:44:15.000Z 2882.1999511719 2020-08-27T09:44:17.000Z 2882 2020-08-27T09:44:19.000Z 2881.8000488281 2020-08-27T09:44:21.000Z 2881.1775566406 2020-08-27T09:44:24.000Z 2879.1999511719 2020-08-27T09:44:33.000Z 2873.8000488281 2020-08-27T09:46:13.000Z 2873.1999511719 2020-08-27T09:46:38.000Z 2873.3999023438 2020-08-27T09:46:55.000Z 2873.8224433594 2020-08-27T09:47:24.000Z 2874.118570725 2020-08-27T09:50:49.000Z 2874.0813804469 2020-08-27T09:50:55.000Z 2873.8000488281 2020-08-27T09:50:59.000Z 2873.4813821563 2020-08-27T09:51:02.000Z 2873.1999511719 2020-08-27T09:51:05.000Z 2872.881429275 2020-08-27T09:51:08.000Z 2872.3999023438 2020-08-27T09:51:11.000Z 2872.0813804469 2020-08-27T09:51:15.000Z 2871.4813821563 2020-08-27T09:51:18.000Z 2871 2020-08-27T09:51:22.000Z 2870.4813821563 2020-08-27T09:51:26.000Z 2869.7054950622 2020-08-27T09:51:31.000Z 2869.0813804469 2020-08-27T09:51:35.000Z 2868.2813316187 2020-08-27T09:51:39.000Z 2867.6814781031 2020-08-27T09:51:43.000Z 2866.9628097219 2020-08-27T09:51:46.000Z 2866.2813316187 2020-08-27T09:51:49.000Z 2865.6000976562 2020-08-27T09:51:53.000Z 2865.0813804469 2020-08-27T09:51:57.000Z 2864.4813821563 2020-08-27T09:52:00.000Z 2863.76285855 2020-08-27T09:52:03.000Z 2862.4813821563 2020-08-27T09:52:10.000Z 2862.1999511719 2020-08-27T09:52:13.000Z 2860.881429275 2020-08-27T09:52:19.000Z 2859.3628114313 2020-08-27T09:52:24.000Z 2857.4813821563 2020-08-27T09:52:29.000Z 2857 2020-08-27T09:52:32.000Z 2856.1627608938 2020-08-27T09:52:37.000Z 2855.6814781031 2020-08-27T09:52:40.000Z 2854.881429275 2020-08-27T09:52:43.000Z 2854.2813316187 2020-08-27T09:52:46.000Z 2853.6814781031 2020-08-27T09:52:49.000Z 2852.881429275 2020-08-27T09:52:53.000Z 2852.3628114313 2020-08-27T09:52:56.000Z 2850.8442389969 2020-08-27T09:53:00.000Z 2850.2813316187 2020-08-27T09:53:03.000Z 2849.6814781031 2020-08-27T09:53:06.000Z 2849.2813316187 2020-08-27T09:53:08.000Z 2848.4813821563 2020-08-27T09:53:11.000Z 2848.0813804469 2020-08-27T09:53:14.000Z 2847.2813316187 2020-08-27T09:53:17.000Z 2846.4813821563 2020-08-27T09:53:20.000Z 2844.6814781031 2020-08-27T09:53:27.000Z 2844.3999023438 2020-08-27T09:53:29.000Z 2843.76285855 2020-08-27T09:53:32.000Z 2840.1256699813 2020-08-27T09:53:39.000Z 2836.64414305 2020-08-27T09:53:44.000Z 2834.76285855 2020-08-27T09:53:48.000Z 2833.2813316187 2020-08-27T09:53:51.000Z 2831.9628097219 2020-08-27T09:53:55.000Z 2830.9628097219 2020-08-27T09:53:58.000Z 2829.0441901687 2020-08-27T09:54:05.000Z 2827.881429275 2020-08-27T09:54:09.000Z 2826.9628097219 2020-08-27T09:54:13.000Z 2825.9628097219 2020-08-27T09:54:16.000Z 2824.3628114313 2020-08-27T09:54:23.000Z 2823.3628114313 2020-08-27T09:54:26.000Z 2822.4813821563 2020-08-27T09:54:30.000Z 2820.881429275 2020-08-27T09:54:35.000Z 2819.881429275 2020-08-27T09:54:39.000Z 2818.4813821563 2020-08-27T09:54:45.000Z 2817.9628097219 2020-08-27T09:54:48.000Z 2817.4813821563 2020-08-27T09:54:50.000Z 2816.2813316187 2020-08-27T09:54:56.000Z 2815.5627626031 2020-08-27T09:54:59.000Z 2814.1999511719 2020-08-27T09:55:03.000Z 2813.1627608938 2020-08-27T09:55:07.000Z 2812.3628114313 2020-08-27T09:55:10.000Z 2811.5627626031 2020-08-27T09:55:13.000Z 2810.5627626031 2020-08-27T09:55:16.000Z 2809.6814781031 2020-08-27T09:55:19.000Z 2808.4813821563 2020-08-27T09:55:24.000Z 2807.4813821563 2020-08-27T09:55:28.000Z 2806.4813821563 2020-08-27T09:55:32.000Z 2805.881429275 2020-08-27T09:55:35.000Z 2805.3999023438 2020-08-27T09:55:39.000Z 2805 2020-08-27T09:55:42.000Z 2804.6000976562 2020-08-27T09:55:47.000Z 2804.3999023438 2020-08-27T09:55:51.000Z 2804.2813316187 2020-08-27T09:55:55.000Z 2803.881429275 2020-08-27T09:56:00.000Z 2803.4813821563 2020-08-27T09:56:04.000Z 2802.6000976562 2020-08-27T09:56:10.000Z 2801.881429275 2020-08-27T09:56:16.000Z 2801.6000976562 2020-08-27T09:56:19.000Z 2801.3999023438 2020-08-27T09:56:22.000Z 2801.0813804469 2020-08-27T09:56:25.000Z 2799.2813316187 2020-08-27T09:56:37.000Z 2798.3628114313 2020-08-27T09:56:40.000Z 2796.881429275 2020-08-27T09:56:44.000Z 2796.1627608938 2020-08-27T09:56:46.000Z 2795.4813821563 2020-08-27T09:56:48.000Z 2795.0813804469 2020-08-27T09:56:50.000Z 2794.6814781031 2020-08-27T09:56:52.000Z 2794.2813316187 2020-08-27T09:56:54.000Z 2794.0813804469 2020-08-27T09:56:56.000Z 2793.6814781031 2020-08-27T09:56:58.000Z 2793.0813804469 2020-08-27T09:57:00.000Z 2792.4813821563 2020-08-27T09:57:02.000Z 2792.2813316187 2020-08-27T09:57:05.000Z 2791.881429275 2020-08-27T09:57:08.000Z 2791.4813821563 2020-08-27T09:57:11.000Z 2791.0813804469 2020-08-27T09:57:14.000Z 2790.4813821563 2020-08-27T09:57:23.000Z 2790 2020-08-27T09:57:31.000Z 2790 2020-08-27T09:57:33.000Z 2789.6814781031 2020-08-27T09:57:35.000Z 2789.6000976562 2020-08-27T09:57:38.000Z 2789.3999023438 2020-08-27T09:57:41.000Z 2789.0813804469 2020-08-27T09:57:44.000Z 2788.1999511719 2020-08-27T09:57:50.000Z 2787.2813316187 2020-08-27T09:57:54.000Z 2785.3999023438 2020-08-27T09:58:07.000Z 2784.8000488281 2020-08-27T09:58:15.000Z 2784.4813821563 2020-08-27T09:58:18.000Z 2784.1999511719 2020-08-27T09:58:21.000Z 2783.881429275 2020-08-27T09:58:24.000Z 2783.8000488281 2020-08-27T09:58:27.000Z 2783.3999023438 2020-08-27T09:58:30.000Z 2783 2020-08-27T09:58:33.000Z 2782.6000976562 2020-08-27T09:58:38.000Z 2782.2813316187 2020-08-27T09:58:42.000Z 2781.6814781031 2020-08-27T09:58:46.000Z 2781 2020-08-27T09:58:51.000Z 2780.8000488281 2020-08-27T09:58:56.000Z 2779.4813821563 2020-08-27T09:59:03.000Z 2778.4813821563 2020-08-27T09:59:09.000Z 2777.6000976562 2020-08-27T09:59:14.000Z 2777.3999023438 2020-08-27T09:59:18.000Z 2777.1999511719 2020-08-27T09:59:21.000Z 2775.881429275 2020-08-27T09:59:29.000Z 2775.2813316187 2020-08-27T09:59:32.000Z 2774.5627626031 2020-08-27T09:59:35.000Z 2773.4813821563 2020-08-27T09:59:39.000Z 2772.881429275 2020-08-27T09:59:42.000Z 2771.881429275 2020-08-27T09:59:48.000Z 2770.5627626031 2020-08-27T09:59:52.000Z 2769.5627626031 2020-08-27T09:59:55.000Z 2768.881429275 2020-08-27T09:59:58.000Z 2768.0813804469 2020-08-27T10:00:02.000Z 2767.2813316187 2020-08-27T10:00:06.000Z 2766.4813821563 2020-08-27T10:00:11.000Z 2765.6814781031 2020-08-27T10:00:15.000Z 2764.881429275 2020-08-27T10:00:18.000Z 2762.881429275 2020-08-27T10:00:29.000Z 2761.6814781031 2020-08-27T10:00:33.000Z 2760.0813804469 2020-08-27T10:00:37.000Z 2759.0813804469 2020-08-27T10:00:41.000Z 2758.2813316187 2020-08-27T10:00:44.000Z 2756.76285855 2020-08-27T10:00:50.000Z 2755.6000976562 2020-08-27T10:00:57.000Z 2754.881429275 2020-08-27T10:01:01.000Z 2754.3999023438 2020-08-27T10:01:05.000Z 2753.881429275 2020-08-27T10:01:08.000Z 2753.2813316187 2020-08-27T10:01:12.000Z 2752.1627608938 2020-08-27T10:01:19.000Z 2751.4813821563 2020-08-27T10:01:22.000Z 2750.881429275 2020-08-27T10:01:25.000Z 2749.881429275 2020-08-27T10:01:29.000Z 2749.0813804469 2020-08-27T10:01:33.000Z 2747.2813316187 2020-08-27T10:01:41.000Z 2745.3999023438 2020-08-27T10:01:52.000Z 2745.0813804469 2020-08-27T10:01:56.000Z 2744.2813316187 2020-08-27T10:02:00.000Z 2743.4813821563 2020-08-27T10:02:03.000Z 2742.6814781031 2020-08-27T10:02:07.000Z 2742.0813804469 2020-08-27T10:02:10.000Z 2741.5627626031 2020-08-27T10:02:12.000Z 2740.76285855 2020-08-27T10:02:15.000Z 2740.2813316187 2020-08-27T10:02:17.000Z 2739.881429275 2020-08-27T10:02:19.000Z 2739.3628114313 2020-08-27T10:02:21.000Z 2738.881429275 2020-08-27T10:02:23.000Z 2738.5627626031 2020-08-27T10:02:25.000Z 2738.0813804469 2020-08-27T10:02:28.000Z 2736.881429275 2020-08-27T10:02:33.000Z 2735.0813804469 2020-08-27T10:02:41.000Z 2734.4813821563 2020-08-27T10:02:45.000Z 2733.5627626031 2020-08-27T10:02:49.000Z 2733 2020-08-27T10:02:52.000Z 2732.2813316187 2020-08-27T10:02:55.000Z 2731.1627608938 2020-08-27T10:02:59.000Z 2729.76285855 2020-08-27T10:03:03.000Z 2729.1999511719 2020-08-27T10:03:06.000Z 2727.6814781031 2020-08-27T10:03:11.000Z 2726.76285855 2020-08-27T10:03:14.000Z 2725.76285855 2020-08-27T10:03:17.000Z 2724.76285855 2020-08-27T10:03:20.000Z 2723.9628097219 2020-08-27T10:03:23.000Z 2723.6000976562 2020-08-27T10:03:26.000Z 2722.881429275 2020-08-27T10:03:29.000Z 2722.1627608938 2020-08-27T10:03:32.000Z 2720.881429275 2020-08-27T10:03:36.000Z 2720.0813804469 2020-08-27T10:03:39.000Z 2719.2813316187 2020-08-27T10:03:42.000Z 2718.5627626031 2020-08-27T10:03:45.000Z 2718 2020-08-27T10:03:48.000Z 2717.6000976562 2020-08-27T10:03:51.000Z 2717.1999511719 2020-08-27T10:03:55.000Z 2716.6000976562 2020-08-27T10:04:01.000Z 2715.881429275 2020-08-27T10:04:06.000Z 2714.881429275 2020-08-27T10:04:13.000Z 2714.0813804469 2020-08-27T10:04:17.000Z 2713.2813316187 2020-08-27T10:04:21.000Z 2712.881429275 2020-08-27T10:04:24.000Z 2712.3628114313 2020-08-27T10:04:29.000Z 2710.4813821563 2020-08-27T10:04:34.000Z 2709.5627626031 2020-08-27T10:04:38.000Z 2708.881429275 2020-08-27T10:04:41.000Z 2708.0813804469 2020-08-27T10:04:44.000Z 2705.5627626031 2020-08-27T10:04:57.000Z 2705.0813804469 2020-08-27T10:04:59.000Z 2704.3628114313 2020-08-27T10:05:02.000Z 2704.0813804469 2020-08-27T10:05:04.000Z 2703.4813821563 2020-08-27T10:05:07.000Z 2702.9628097219 2020-08-27T10:05:10.000Z 2702.1627608938 2020-08-27T10:05:13.000Z 2701.4813821563 2020-08-27T10:05:16.000Z 2700.6814781031 2020-08-27T10:05:19.000Z 2700.0813804469 2020-08-27T10:05:21.000Z 2699.6814781031 2020-08-27T10:05:23.000Z 2698.2442407062 2020-08-27T10:05:28.000Z 2697.0813804469 2020-08-27T10:05:31.000Z 2696.1627608938 2020-08-27T10:05:34.000Z 2694.64414305 2020-08-27T10:05:39.000Z 2693.6814781031 2020-08-27T10:05:42.000Z 2692.5627626031 2020-08-27T10:05:46.000Z 2691.5627626031 2020-08-27T10:05:49.000Z 2690.881429275 2020-08-27T10:05:52.000Z 2690.2813316187 2020-08-27T10:05:55.000Z 2689.6814781031 2020-08-27T10:05:58.000Z 2689.3999023438 2020-08-27T10:06:00.000Z 2688.881429275 2020-08-27T10:06:03.000Z 2688.4813821563 2020-08-27T10:06:05.000Z 2688.0813804469 2020-08-27T10:06:07.000Z 2685.6814781031 2020-08-27T10:06:24.000Z 2685.0813804469 2020-08-27T10:06:26.000Z 2684.8000488281 2020-08-27T10:06:28.000Z 2684.4813821563 2020-08-27T10:06:30.000Z 2684.1999511719 2020-08-27T10:06:32.000Z 2683.8000488281 2020-08-27T10:06:35.000Z 2683.0813804469 2020-08-27T10:06:40.000Z 2682.2813316187 2020-08-27T10:06:45.000Z 2681.881429275 2020-08-27T10:06:47.000Z 2681.5627626031 2020-08-27T10:06:49.000Z 2681.3999023438 2020-08-27T10:06:51.000Z 2680.4813821563 2020-08-27T10:06:58.000Z 2679.76285855 2020-08-27T10:07:08.000Z 2678.64414305 2020-08-27T10:07:14.000Z 2677.9628097219 2020-08-27T10:07:16.000Z 2677.4813821563 2020-08-27T10:07:18.000Z 2677.1999511719 2020-08-27T10:07:20.000Z 2676.881429275 2020-08-27T10:07:22.000Z 2676.3628114313 2020-08-27T10:07:26.000Z 2675.0813804469 2020-08-27T10:07:31.000Z 2674.6814781031 2020-08-27T10:07:33.000Z 2674.3999023438 2020-08-27T10:07:35.000Z 2674.1999511719 2020-08-27T10:07:37.000Z 2674 2020-08-27T10:07:39.000Z 2673.881429275 2020-08-27T10:07:41.000Z 2673.3999023438 2020-08-27T10:07:51.000Z 2673.3999023438 2020-08-27T10:07:56.000Z 2673.1999511719 2020-08-27T10:07:59.000Z 2673 2020-08-27T10:08:01.000Z 2672.6000976562 2020-08-27T10:08:03.000Z 2672.2813316187 2020-08-27T10:08:05.000Z 2672.1999511719 2020-08-27T10:08:07.000Z 2672 2020-08-27T10:08:09.000Z 2672 2020-08-27T10:08:11.000Z 2671.881429275 2020-08-27T10:08:13.000Z 2671.6814781031 2020-08-27T10:08:15.000Z 2671.4813821563 2020-08-27T10:08:17.000Z 2671.1999511719 2020-08-27T10:08:19.000Z 2671.1999511719 2020-08-27T10:08:21.000Z 2671.0813804469 2020-08-27T10:08:23.000Z 2670.881429275 2020-08-27T10:08:25.000Z 2670.6814781031 2020-08-27T10:08:27.000Z 2670.3999023438 2020-08-27T10:08:29.000Z 2670.1999511719 2020-08-27T10:08:31.000Z 2670 2020-08-27T10:08:33.000Z 2669.8000488281 2020-08-27T10:08:35.000Z 2669.6000976562 2020-08-27T10:08:37.000Z 2669.2813316187 2020-08-27T10:08:39.000Z 2669.1999511719 2020-08-27T10:08:41.000Z 2669 2020-08-27T10:08:43.000Z 2668.8000488281 2020-08-27T10:08:45.000Z 2668.6000976562 2020-08-27T10:08:47.000Z 2668.2813316187 2020-08-27T10:08:50.000Z 2667.6814781031 2020-08-27T10:08:53.000Z 2667.0813804469 2020-08-27T10:08:56.000Z 2666.4813821563 2020-08-27T10:08:59.000Z 2666.0813804469 2020-08-27T10:09:01.000Z 2665.6814781031 2020-08-27T10:09:03.000Z 2664.8000488281 2020-08-27T10:09:11.000Z 2664.2813316187 2020-08-27T10:09:14.000Z 2663.881429275 2020-08-27T10:09:16.000Z 2663.6814781031 2020-08-27T10:09:18.000Z 2663.3999023438 2020-08-27T10:09:20.000Z 2663.1999511719 2020-08-27T10:09:22.000Z 2662.881429275 2020-08-27T10:09:24.000Z 2662.6000976562 2020-08-27T10:09:26.000Z 2662.3999023438 2020-08-27T10:09:28.000Z 2662.0813804469 2020-08-27T10:09:31.000Z 2661.881429275 2020-08-27T10:09:33.000Z 2661.4813821563 2020-08-27T10:09:37.000Z 2660.4813821563 2020-08-27T10:09:41.000Z 2659.6814781031 2020-08-27T10:09:45.000Z 2659.1999511719 2020-08-27T10:09:48.000Z 2658.881429275 2020-08-27T10:09:50.000Z 2658.6814781031 2020-08-27T10:09:52.000Z 2658.2813316187 2020-08-27T10:09:55.000Z 2657.881429275 2020-08-27T10:09:58.000Z 2656.8000488281 2020-08-27T10:10:05.000Z 2656.4813821563 2020-08-27T10:10:07.000Z 2656.0813804469 2020-08-27T10:10:09.000Z 2655.881429275 2020-08-27T10:10:11.000Z 2655.8000488281 2020-08-27T10:10:14.000Z 2655.6814781031 2020-08-27T10:10:16.000Z 2655.6000976562 2020-08-27T10:10:18.000Z 2655.2813316187 2020-08-27T10:10:20.000Z 2654.881429275 2020-08-27T10:10:22.000Z 2654.6814781031 2020-08-27T10:10:24.000Z 2654.1999511719 2020-08-27T10:10:27.000Z 2653.5627626031 2020-08-27T10:10:30.000Z 2652.881429275 2020-08-27T10:10:33.000Z 2652.2813316187 2020-08-27T10:10:36.000Z 2651.6814781031 2020-08-27T10:10:39.000Z 2650.881429275 2020-08-27T10:10:42.000Z 2650.4813821563 2020-08-27T10:10:44.000Z 2650.0813804469 2020-08-27T10:10:47.000Z 2649.6814781031 2020-08-27T10:10:49.000Z 2649.2813316187 2020-08-27T10:10:52.000Z 2648.6814781031 2020-08-27T10:10:55.000Z 2648.2813316187 2020-08-27T10:10:58.000Z 2647.881429275 2020-08-27T10:11:01.000Z 2647.6000976562 2020-08-27T10:11:04.000Z 2647.2813316187 2020-08-27T10:11:07.000Z 2647 2020-08-27T10:11:11.000Z 2646.881429275 2020-08-27T10:11:14.000Z 2645.881429275 2020-08-27T10:11:18.000Z 2645.4813821563 2020-08-27T10:11:21.000Z 2645.1999511719 2020-08-27T10:11:24.000Z 2644.3628114313 2020-08-27T10:11:27.000Z 2643.6814781031 2020-08-27T10:11:30.000Z 2643.1999511719 2020-08-27T10:11:35.000Z 2642.76285855 2020-08-27T10:11:38.000Z 2642.2813316187 2020-08-27T10:11:41.000Z 2641.8000488281 2020-08-27T10:11:44.000Z 2641.3999023438 2020-08-27T10:11:49.000Z 2641.0813804469 2020-08-27T10:11:52.000Z 2640.6814781031 2020-08-27T10:11:55.000Z 2640.3999023438 2020-08-27T10:11:58.000Z 2640.2813316187 2020-08-27T10:12:01.000Z 2640 2020-08-27T10:12:04.000Z 2639.6000976562 2020-08-27T10:12:07.000Z 2639.4813821563 2020-08-27T10:12:09.000Z 2639.3999023438 2020-08-27T10:12:11.000Z 2639.1999511719 2020-08-27T10:12:14.000Z 2638.881429275 2020-08-27T10:12:17.000Z 2638.1999511719 2020-08-27T10:12:22.000Z 2637.8000488281 2020-08-27T10:12:25.000Z 2636.881429275 2020-08-27T10:12:28.000Z 2636.4813821563 2020-08-27T10:12:30.000Z 2636.1999511719 2020-08-27T10:12:32.000Z 2635.881429275 2020-08-27T10:12:35.000Z 2635.4813821563 2020-08-27T10:12:38.000Z 2634.881429275 2020-08-27T10:12:41.000Z 2634.4813821563 2020-08-27T10:12:43.000Z 2634.1999511719 2020-08-27T10:12:45.000Z 2633.881429275 2020-08-27T10:12:47.000Z 2633.0813804469 2020-08-27T10:12:52.000Z 2632.6814781031 2020-08-27T10:12:55.000Z 2631.881429275 2020-08-27T10:12:59.000Z 2631.2813316187 2020-08-27T10:13:02.000Z 2630.881429275 2020-08-27T10:13:04.000Z 2630.4813821563 2020-08-27T10:13:06.000Z 2630.0813804469 2020-08-27T10:13:08.000Z 2629.4813821563 2020-08-27T10:13:10.000Z 2628.9628097219 2020-08-27T10:13:12.000Z 2628.4813821563 2020-08-27T10:13:14.000Z 2628.0813804469 2020-08-27T10:13:16.000Z 2627.3628114313 2020-08-27T10:13:19.000Z 2626.881429275 2020-08-27T10:13:21.000Z 2626.6814781031 2020-08-27T10:13:23.000Z 2626.4813821563 2020-08-27T10:13:25.000Z 2626.0813804469 2020-08-27T10:13:27.000Z 2625.6814781031 2020-08-27T10:13:29.000Z 2625.1627608938 2020-08-27T10:13:31.000Z 2624.6814781031 2020-08-27T10:13:33.000Z 2624.2813316187 2020-08-27T10:13:35.000Z 2623.881429275 2020-08-27T10:13:37.000Z 2623.4813821563 2020-08-27T10:13:39.000Z 2622.881429275 2020-08-27T10:13:41.000Z 2622.3628114313 2020-08-27T10:13:43.000Z 2621.76285855 2020-08-27T10:13:45.000Z 2621.1627608938 2020-08-27T10:13:47.000Z 2620.6814781031 2020-08-27T10:13:49.000Z 2620.2813316187 2020-08-27T10:13:51.000Z 2619.881429275 2020-08-27T10:13:53.000Z 2619.4813821563 2020-08-27T10:13:55.000Z 2619.0813804469 2020-08-27T10:13:57.000Z 2618.6814781031 2020-08-27T10:13:59.000Z 2618.2813316187 2020-08-27T10:14:01.000Z 2617.8000488281 2020-08-27T10:14:04.000Z 2617.4813821563 2020-08-27T10:14:07.000Z 2616.881429275 2020-08-27T10:14:11.000Z 2616.4813821563 2020-08-27T10:14:14.000Z 2616 2020-08-27T10:14:17.000Z 2615.2813316187 2020-08-27T10:14:22.000Z 2615.0813804469 2020-08-27T10:14:24.000Z 2614.6814781031 2020-08-27T10:14:26.000Z 2614.3999023438 2020-08-27T10:14:29.000Z 2614.0813804469 2020-08-27T10:14:50.000Z 2613.881429275 2020-08-27T10:14:52.000Z 2613.6814781031 2020-08-27T10:14:54.000Z 2613.3999023438 2020-08-27T10:14:56.000Z 2613.2813316187 2020-08-27T10:14:58.000Z 2613.3185218969 2020-08-27T10:15:00.000Z 2613.1999511719 2020-08-27T10:15:02.000Z 2613.1999511719 2020-08-27T10:15:04.000Z 2613.3185218969 2020-08-27T10:15:06.000Z 2613.3185218969 2020-08-27T10:15:08.000Z 2613.1999511719 2020-08-27T10:15:10.000Z 2612.881429275 2020-08-27T10:15:12.000Z 2612.6814781031 2020-08-27T10:15:14.000Z 2612.4813821563 2020-08-27T10:15:16.000Z 2612.1999511719 2020-08-27T10:15:18.000Z 2612 2020-08-27T10:15:20.000Z 2610.6000976562 2020-08-27T10:15:32.000Z 2610.6000976562 2020-08-27T10:15:34.000Z 2610.7186683813 2020-08-27T10:15:36.000Z 2611.118570725 2020-08-27T10:15:38.000Z 2611.1999511719 2020-08-27T10:15:40.000Z 2611 2020-08-27T10:15:42.000Z 2611 2020-08-27T10:15:44.000Z 2610.881429275 2020-08-27T10:15:46.000Z 2610.8000488281 2020-08-27T10:15:48.000Z 2610.8000488281 2020-08-27T10:15:50.000Z 2610.6814781031 2020-08-27T10:15:52.000Z 2610.6000976562 2020-08-27T10:15:54.000Z 2610.3999023438 2020-08-27T10:15:56.000Z 2610.1999511719 2020-08-27T10:15:59.000Z 2610 2020-08-27T10:16:01.000Z 2610 2020-08-27T10:16:03.000Z 2609.881429275 2020-08-27T10:16:05.000Z 2610 2020-08-27T10:16:07.000Z 2609.8000488281 2020-08-27T10:16:09.000Z 2609.6000976562 2020-08-27T10:16:11.000Z 2609.6000976562 2020-08-27T10:16:13.000Z 2609.3999023438 2020-08-27T10:16:15.000Z 2609.0813804469 2020-08-27T10:16:17.000Z 2608.881429275 2020-08-27T10:16:19.000Z 2608.6000976562 2020-08-27T10:16:21.000Z 2608 2020-08-27T10:16:25.000Z 2607.6000976562 2020-08-27T10:16:27.000Z 2607.6000976562 2020-08-27T10:16:30.000Z 2607.2813316187 2020-08-27T10:16:33.000Z 2607 2020-08-27T10:16:35.000Z 2606.6814781031 2020-08-27T10:16:37.000Z 2606.4813821563 2020-08-27T10:16:39.000Z 2606.3999023438 2020-08-27T10:16:41.000Z 2606.1999511719 2020-08-27T10:16:43.000Z 2606 2020-08-27T10:16:45.000Z 2605.8000488281 2020-08-27T10:16:47.000Z 2605.4813821563 2020-08-27T10:16:50.000Z 2605.1999511719 2020-08-27T10:16:53.000Z 2605 2020-08-27T10:16:56.000Z 2604.6814781031 2020-08-27T10:16:58.000Z 2604.0813804469 2020-08-27T10:17:02.000Z 2603.3999023438 2020-08-27T10:17:05.000Z 2603.0813804469 2020-08-27T10:17:07.000Z 2602.4813821563 2020-08-27T10:17:10.000Z 2602.0813804469 2020-08-27T10:17:12.000Z 2601.6814781031 2020-08-27T10:17:15.000Z 2601.0813804469 2020-08-27T10:17:18.000Z 2600.2813316187 2020-08-27T10:17:21.000Z 2599.881429275 2020-08-27T10:17:23.000Z 2599.3999023438 2020-08-27T10:17:26.000Z 2598.9628097219 2020-08-27T10:17:28.000Z 2598.4813821563 2020-08-27T10:17:30.000Z 2598.0813804469 2020-08-27T10:17:33.000Z 2597.6814781031 2020-08-27T10:17:36.000Z 2596.6814781031 2020-08-27T10:17:44.000Z 2596.0813804469 2020-08-27T10:17:48.000Z 2595.6814781031 2020-08-27T10:17:50.000Z 2595.4813821563 2020-08-27T10:17:52.000Z 2595.1999511719 2020-08-27T10:17:54.000Z 2594.881429275 2020-08-27T10:17:56.000Z 2594.3999023438 2020-08-27T10:17:58.000Z 2594.0813804469 2020-08-27T10:18:00.000Z 2593.6814781031 2020-08-27T10:18:02.000Z 2593.2813316187 2020-08-27T10:18:04.000Z 2592.4813821563 2020-08-27T10:18:08.000Z 2592.0813804469 2020-08-27T10:18:11.000Z 2591.8000488281 2020-08-27T10:18:14.000Z 2591.4813821563 2020-08-27T10:18:16.000Z 2591.0813804469 2020-08-27T10:18:18.000Z 2590.6814781031 2020-08-27T10:18:20.000Z 2590.1627608938 2020-08-27T10:18:22.000Z 2589.881429275 2020-08-27T10:18:24.000Z 2589.2813316187 2020-08-27T10:18:27.000Z 2588.6814781031 2020-08-27T10:18:30.000Z 2588.4813821563 2020-08-27T10:18:32.000Z 2588.2813316187 2020-08-27T10:18:34.000Z 2587.881429275 2020-08-27T10:18:36.000Z 2587.2813316187 2020-08-27T10:18:39.000Z 2586.76285855 2020-08-27T10:18:41.000Z 2586.3999023438 2020-08-27T10:18:43.000Z 2586.2813316187 2020-08-27T10:18:45.000Z 2585.881429275 2020-08-27T10:18:47.000Z 2585.6814781031 2020-08-27T10:18:49.000Z 2585.1999511719 2020-08-27T10:18:54.000Z 2584.76285855 2020-08-27T10:18:56.000Z 2584.4813821563 2020-08-27T10:18:58.000Z 2584.0813804469 2020-08-27T10:19:00.000Z 2583.6814781031 2020-08-27T10:19:02.000Z 2583.0813804469 2020-08-27T10:19:04.000Z 2582.3628114313 2020-08-27T10:19:06.000Z 2581.881429275 2020-08-27T10:19:08.000Z 2581.1627608938 2020-08-27T10:19:10.000Z 2580.3628114313 2020-08-27T10:19:13.000Z 2579.881429275 2020-08-27T10:19:15.000Z 2579.3628114313 2020-08-27T10:19:17.000Z 2578.881429275 2020-08-27T10:19:19.000Z 2578.2813316187 2020-08-27T10:19:21.000Z 2577.5627626031 2020-08-27T10:19:23.000Z 2576.6814781031 2020-08-27T10:19:26.000Z 2575.6814781031 2020-08-27T10:19:29.000Z 2574.9628097219 2020-08-27T10:19:31.000Z 2574.1627608938 2020-08-27T10:19:34.000Z 2573.3628114313 2020-08-27T10:19:37.000Z 2572.76285855 2020-08-27T10:19:40.000Z 2572.1999511719 2020-08-27T10:19:43.000Z 2571.6000976562 2020-08-27T10:19:46.000Z 2571.0813804469 2020-08-27T10:19:49.000Z 2570.2813316187 2020-08-27T10:19:52.000Z 2567.5965848043 2020-08-27T10:20:00.000Z 2567.1999511719 2020-08-27T10:20:02.000Z 2566.76285855 2020-08-27T10:20:04.000Z 2566.4813821563 2020-08-27T10:20:06.000Z 2565.9628097219 2020-08-27T10:20:08.000Z 2565.4813821563 2020-08-27T10:20:10.000Z 2565.0813804469 2020-08-27T10:20:12.000Z 2564.6000976562 2020-08-27T10:20:14.000Z 2564.1627608938 2020-08-27T10:20:16.000Z 2562.881429275 2020-08-27T10:20:25.000Z 2562.6814781031 2020-08-27T10:20:27.000Z 2562.6000976562 2020-08-27T10:20:29.000Z 2562.3999023438 2020-08-27T10:20:31.000Z 2562.0813804469 2020-08-27T10:20:33.000Z 2561.6814781031 2020-08-27T10:20:35.000Z 2561.4056398438 2020-08-27T10:20:37.000Z 2561.2813316187 2020-08-27T10:20:39.000Z 2560.6814781031 2020-08-27T10:20:44.000Z 2560.4813821563 2020-08-27T10:20:46.000Z 2560.1999511719 2020-08-27T10:20:48.000Z 2560.0813804469 2020-08-27T10:20:50.000Z 2559.8000488281 2020-08-27T10:20:52.000Z 2559.6000976562 2020-08-27T10:20:54.000Z 2559.3999023438 2020-08-27T10:20:56.000Z 2559.0813804469 2020-08-27T10:20:58.000Z 2558.8000488281 2020-08-27T10:21:00.000Z 2558.6814781031 2020-08-27T10:21:02.000Z 2558.4813821563 2020-08-27T10:21:04.000Z 2558.3999023438 2020-08-27T10:21:06.000Z 2558.3999023438 2020-08-27T10:21:08.000Z 2558.0813804469 2020-08-27T10:21:10.000Z 2557.6814781031 2020-08-27T10:21:12.000Z 2557.2813316187 2020-08-27T10:21:14.000Z 2556.881429275 2020-08-27T10:21:16.000Z 2556.6814781031 2020-08-27T10:21:18.000Z 2555.4813821563 2020-08-27T10:21:23.000Z 2555.5186178437 2020-08-27T10:21:26.000Z 2555.6000976562 2020-08-27T10:21:28.000Z 2555.6000976562 2020-08-27T10:21:30.000Z 2555.3999023438 2020-08-27T10:21:32.000Z 2555.1999511719 2020-08-27T10:21:34.000Z 2555.0813804469 2020-08-27T10:21:36.000Z 2555 2020-08-27T10:21:38.000Z 2555 2020-08-27T10:21:40.000Z 2554.8000488281 2020-08-27T10:21:42.000Z 2554.6000976562 2020-08-27T10:21:44.000Z 2554.2813316187 2020-08-27T10:21:46.000Z 2554.0813804469 2020-08-27T10:21:48.000Z 2554 2020-08-27T10:21:50.000Z 2553.8000488281 2020-08-27T10:21:52.000Z 2553.6000976562 2020-08-27T10:21:54.000Z 2553.3999023438 2020-08-27T10:21:56.000Z 2553.1999511719 2020-08-27T10:21:58.000Z 2552.881429275 2020-08-27T10:22:00.000Z 2552.6000976562 2020-08-27T10:22:02.000Z 2552.3999023438 2020-08-27T10:22:04.000Z 2552.2813316187 2020-08-27T10:22:06.000Z 2552.0813804469 2020-08-27T10:22:08.000Z 2551.881429275 2020-08-27T10:22:10.000Z 2551.2813316187 2020-08-27T10:22:15.000Z 2551.0813804469 2020-08-27T10:22:17.000Z 2551 2020-08-27T10:22:19.000Z 2550.8000488281 2020-08-27T10:22:21.000Z 2550.8000488281 2020-08-27T10:22:23.000Z 2550.6814781031 2020-08-27T10:22:25.000Z 2550.4813821563 2020-08-27T10:22:27.000Z 2550.3999023438 2020-08-27T10:22:29.000Z 2550.2813316187 2020-08-27T10:22:31.000Z 2550.1999511719 2020-08-27T10:22:33.000Z 2549.881429275 2020-08-27T10:22:35.000Z 2549.7186683813 2020-08-27T10:22:37.000Z 2549.6000976562 2020-08-27T10:22:39.000Z 2549.3999023438 2020-08-27T10:22:41.000Z 2549.1999511719 2020-08-27T10:22:43.000Z 2549.0813804469 2020-08-27T10:22:45.000Z 2549 2020-08-27T10:22:47.000Z 2549 2020-08-27T10:22:49.000Z 2548.8000488281 2020-08-27T10:22:51.000Z 2548.6000976562 2020-08-27T10:22:53.000Z 2548.3999023438 2020-08-27T10:22:55.000Z 2548.1999511719 2020-08-27T10:22:57.000Z 2548 2020-08-27T10:22:59.000Z 2547.6000976562 2020-08-27T10:23:01.000Z 2547.6000976562 2020-08-27T10:23:03.000Z 2547.4813821563 2020-08-27T10:23:05.000Z 2545.3999023438 2020-08-27T10:23:33.000Z 2545.3999023438 2020-08-27T10:23:35.000Z 2545.3999023438 2020-08-27T10:23:37.000Z 2545.3185218969 2020-08-27T10:23:39.000Z 2545.1999511719 2020-08-27T10:23:41.000Z 2545 2020-08-27T10:23:43.000Z 2544.8000488281 2020-08-27T10:23:45.000Z 2544.6000976562 2020-08-27T10:23:47.000Z 2544.6000976562 2020-08-27T10:23:49.000Z 2544.6000976562 2020-08-27T10:23:51.000Z 2544.4813821563 2020-08-27T10:23:53.000Z 2544.2813316187 2020-08-27T10:23:55.000Z 2544.0813804469 2020-08-27T10:23:57.000Z 2543.881429275 2020-08-27T10:23:59.000Z 2543.8000488281 2020-08-27T10:24:01.000Z 2543.8000488281 2020-08-27T10:24:03.000Z 2543.9186195531 2020-08-27T10:24:05.000Z 2543.8000488281 2020-08-27T10:24:07.000Z 2543.8000488281 2020-08-27T10:24:09.000Z 2543.6000976562 2020-08-27T10:24:11.000Z 2543.4813821563 2020-08-27T10:24:13.000Z 2543.3999023438 2020-08-27T10:24:15.000Z 2543.3999023438 2020-08-27T10:24:17.000Z 2543.3999023438 2020-08-27T10:24:19.000Z 2543.3999023438 2020-08-27T10:24:21.000Z 2543.6000976562 2020-08-27T10:24:23.000Z 2543.9186195531 2020-08-27T10:24:26.000Z 2544 2020-08-27T10:24:28.000Z 2544.118570725 2020-08-27T10:24:30.000Z 2544.3185218969 2020-08-27T10:24:32.000Z 2544.3999023438 2020-08-27T10:24:34.000Z 2544.2813316187 2020-08-27T10:24:36.000Z 2544.1999511719 2020-08-27T10:24:38.000Z 2544 2020-08-27T10:24:40.000Z 2544 2020-08-27T10:24:42.000Z 2544 2020-08-27T10:24:44.000Z 2544.1999511719 2020-08-27T10:24:46.000Z 2544.3185218969 2020-08-27T10:24:48.000Z 2544.6000976562 2020-08-27T10:24:50.000Z 2544.5186178437 2020-08-27T10:24:52.000Z 2544.8000488281 2020-08-27T10:24:54.000Z 2544.6000976562 2020-08-27T10:24:56.000Z 2544.4813821563 2020-08-27T10:24:58.000Z 2544.3999023438 2020-08-27T10:25:00.000Z 2544.0813804469 2020-08-27T10:25:02.000Z 2544 2020-08-27T10:25:04.000Z 2543.8000488281 2020-08-27T10:25:06.000Z 2543.6814781031 2020-08-27T10:25:08.000Z 2543.6000976562 2020-08-27T10:25:10.000Z 2543.6000976562 2020-08-27T10:25:12.000Z 2543.6000976562 2020-08-27T10:25:14.000Z 2543.6000976562 2020-08-27T10:25:16.000Z 2543.4813821563 2020-08-27T10:25:18.000Z 2543.3999023438 2020-08-27T10:25:20.000Z 2543.3999023438 2020-08-27T10:25:22.000Z 2543.1999511719 2020-08-27T10:25:24.000Z 2542.881429275 2020-08-27T10:25:26.000Z 2542.6814781031 2020-08-27T10:25:28.000Z 2542.4813821563 2020-08-27T10:25:30.000Z 2542.3999023438 2020-08-27T10:25:32.000Z 2542.1999511719 2020-08-27T10:25:34.000Z 2541.881429275 2020-08-27T10:25:36.000Z 2541.4813821563 2020-08-27T10:25:38.000Z 2541.2813316187 2020-08-27T10:25:40.000Z 2540.6000976562 2020-08-27T10:25:52.000Z 2540.6000976562 2020-08-27T10:25:55.000Z 2540.4813821563 2020-08-27T10:25:57.000Z 2540.2813316187 2020-08-27T10:25:59.000Z 2540.1999511719 2020-08-27T10:26:01.000Z 2540 2020-08-27T10:26:03.000Z 2539.8000488281 2020-08-27T10:26:05.000Z 2539.6000976562 2020-08-27T10:26:07.000Z 2539.6000976562 2020-08-27T10:26:09.000Z 2539.4813821563 2020-08-27T10:26:11.000Z 2539.3999023438 2020-08-27T10:26:13.000Z 2539.2813316187 2020-08-27T10:26:15.000Z 2539.1999511719 2020-08-27T10:26:17.000Z 2539.118570725 2020-08-27T10:26:19.000Z 2539 2020-08-27T10:26:21.000Z 2538.9186195531 2020-08-27T10:26:23.000Z 2539.1999511719 2020-08-27T10:26:25.000Z 2539.3999023438 2020-08-27T10:26:27.000Z 2539.6000976562 2020-08-27T10:26:29.000Z 2539.8000488281 2020-08-27T10:26:31.000Z 2539.8000488281 2020-08-27T10:26:33.000Z 2539.8000488281 2020-08-27T10:26:35.000Z 2539.881429275 2020-08-27T10:26:37.000Z 2539.881429275 2020-08-27T10:26:39.000Z 2539.8000488281 2020-08-27T10:26:41.000Z 2539.6000976562 2020-08-27T10:26:43.000Z 2539.6000976562 2020-08-27T10:26:45.000Z 2539.6000976562 2020-08-27T10:26:47.000Z 2539.3999023438 2020-08-27T10:26:49.000Z 2539.3999023438 2020-08-27T10:26:51.000Z 2539.3999023438 2020-08-27T10:26:53.000Z 2539.1999511719 2020-08-27T10:26:55.000Z 2539.1999511719 2020-08-27T10:26:57.000Z 2539 2020-08-27T10:26:59.000Z 2538.881429275 2020-08-27T10:27:01.000Z 2538.6814781031 2020-08-27T10:27:03.000Z 2538.6000976562 2020-08-27T10:27:05.000Z 2538.3999023438 2020-08-27T10:27:07.000Z 2538.0813804469 2020-08-27T10:27:09.000Z 2537.8000488281 2020-08-27T10:27:11.000Z 2537.4813821563 2020-08-27T10:27:13.000Z 2537.0813804469 2020-08-27T10:27:15.000Z 2536.881429275 2020-08-27T10:27:17.000Z 2536.6000976562 2020-08-27T10:27:19.000Z 2536.4813821563 2020-08-27T10:27:21.000Z 2536.3999023438 2020-08-27T10:27:23.000Z 2536.3999023438 2020-08-27T10:27:25.000Z 2536.0813804469 2020-08-27T10:27:27.000Z 2535.881429275 2020-08-27T10:27:29.000Z 2535.8000488281 2020-08-27T10:27:31.000Z 2535.6000976562 2020-08-27T10:27:33.000Z 2535.3999023438 2020-08-27T10:27:35.000Z 2535.0813804469 2020-08-27T10:27:37.000Z 2535 2020-08-27T10:27:39.000Z 2535 2020-08-27T10:27:41.000Z 2535 2020-08-27T10:27:43.000Z 2534.881429275 2020-08-27T10:27:45.000Z 2534.6814781031 2020-08-27T10:27:47.000Z 2534.4813821563 2020-08-27T10:27:49.000Z 2534.3999023438 2020-08-27T10:27:51.000Z 2534.1999511719 2020-08-27T10:27:55.000Z 2533.8000488281 2020-08-27T10:28:00.000Z 2533.4813821563 2020-08-27T10:28:02.000Z 2533.2813316187 2020-08-27T10:28:04.000Z 2533.1999511719 2020-08-27T10:28:06.000Z 2533.1999511719 2020-08-27T10:28:08.000Z 2532.881429275 2020-08-27T10:28:10.000Z 2532.4813821563 2020-08-27T10:28:12.000Z 2532.2813316187 2020-08-27T10:28:14.000Z 2531.881429275 2020-08-27T10:28:16.000Z 2531.6814781031 2020-08-27T10:28:18.000Z 2531.4813821563 2020-08-27T10:28:20.000Z 2531.2813316187 2020-08-27T10:28:22.000Z 2530.881429275 2020-08-27T10:28:24.000Z 2530.3628114313 2020-08-27T10:28:26.000Z 2529.881429275 2020-08-27T10:28:28.000Z 2529.3999023438 2020-08-27T10:28:30.000Z 2529.1999511719 2020-08-27T10:28:32.000Z 2528.881429275 2020-08-27T10:28:34.000Z 2528.6814781031 2020-08-27T10:28:36.000Z 2528.4813821563 2020-08-27T10:28:38.000Z 2528.2813316187 2020-08-27T10:28:40.000Z 2528.1999511719 2020-08-27T10:28:42.000Z 2528 2020-08-27T10:28:44.000Z 2528 2020-08-27T10:28:46.000Z 2527.8000488281 2020-08-27T10:28:48.000Z 2527.4813821563 2020-08-27T10:28:50.000Z 2526.9628097219 2020-08-27T10:28:52.000Z 2526.4813821563 2020-08-27T10:28:54.000Z 2525.9628097219 2020-08-27T10:28:56.000Z 2525.2813316187 2020-08-27T10:28:58.000Z 2524.76285855 2020-08-27T10:29:00.000Z 2524.1627608938 2020-08-27T10:29:02.000Z 2523.6814781031 2020-08-27T10:29:04.000Z 2523.2813316187 2020-08-27T10:29:06.000Z 2523 2020-08-27T10:29:08.000Z 2522.8000488281 2020-08-27T10:29:10.000Z 2522.6000976562 2020-08-27T10:29:12.000Z 2522.2813316187 2020-08-27T10:29:14.000Z 2521.881429275 2020-08-27T10:29:16.000Z 2521.4813821563 2020-08-27T10:29:18.000Z 2521.2813316187 2020-08-27T10:29:20.000Z 2521.0813804469 2020-08-27T10:29:22.000Z 2520.881429275 2020-08-27T10:29:24.000Z 2520.8000488281 2020-08-27T10:29:26.000Z 2520.8000488281 2020-08-27T10:29:28.000Z 2520.6814781031 2020-08-27T10:29:30.000Z 2520.4813821563 2020-08-27T10:29:32.000Z 2520.2813316187 2020-08-27T10:29:34.000Z 2520.0813804469 2020-08-27T10:29:36.000Z 2519.8000488281 2020-08-27T10:29:38.000Z 2519.6814781031 2020-08-27T10:29:40.000Z 2519.6000976562 2020-08-27T10:29:42.000Z 2519.4813821563 2020-08-27T10:29:44.000Z 2519.3999023438 2020-08-27T10:29:46.000Z 2519.0813804469 2020-08-27T10:29:48.000Z 2518.881429275 2020-08-27T10:29:50.000Z 2518.6814781031 2020-08-27T10:29:52.000Z 2518.4813821563 2020-08-27T10:29:54.000Z 2518.0813804469 2020-08-27T10:29:57.000Z 2509.6010538859 2020-08-27T11:21:09.000Z 2509.6000976562 2020-08-27T11:21:11.000Z 2509.6000976562 2020-08-27T11:21:13.000Z 2509.4751757813 2020-08-27T11:21:15.000Z 2509.1999511719 2020-08-27T11:21:18.000Z 2509.1999511719 2020-08-27T11:21:20.000Z 2509.0751816406 2020-08-27T11:21:22.000Z 2508.8752304688 2020-08-27T11:21:24.000Z 2508.8000488281 2020-08-27T11:21:26.000Z 2508.6752792969 2020-08-27T11:21:28.000Z 2508.4751757813 2020-08-27T11:21:30.000Z 2508.3999023438 2020-08-27T11:21:32.000Z 2508.0751816406 2020-08-27T11:21:34.000Z 2507.8752304688 2020-08-27T11:21:36.000Z 2507.6752792969 2020-08-27T11:21:38.000Z 2507.4751757813 2020-08-27T11:21:41.000Z 2507.3999023438 2020-08-27T11:21:43.000Z 2507.3999023438 2020-08-27T11:21:45.000Z 2507.3999023438 2020-08-27T11:21:47.000Z 2507.0751816406 2020-08-27T11:21:49.000Z 2506.8752304688 2020-08-27T11:21:51.000Z 2507 2020-08-27T11:21:53.000Z 2507 2020-08-27T11:21:55.000Z 2507.0751816406 2020-08-27T11:21:57.000Z 2506.8752304688 2020-08-27T11:21:59.000Z 2506.8000488281 2020-08-27T11:22:01.000Z 2506.6000976562 2020-08-27T11:22:03.000Z 2506.4751757813 2020-08-27T11:22:05.000Z 2506.3999023438 2020-08-27T11:22:07.000Z 2506.1999511719 2020-08-27T11:22:09.000Z 2506.1999511719 2020-08-27T11:22:11.000Z 2506.0751816406 2020-08-27T11:22:13.000Z 2505.8000488281 2020-08-27T11:22:15.000Z 2505.6752792969 2020-08-27T11:22:17.000Z 2505.6000976562 2020-08-27T11:22:19.000Z 2505.3999023438 2020-08-27T11:22:21.000Z 2505.1999511719 2020-08-27T11:22:23.000Z 2505.0751816406 2020-08-27T11:22:25.000Z 2504.6752792969 2020-08-27T11:22:27.000Z 2504.2751328125 2020-08-27T11:22:29.000Z 2503.8752304688 2020-08-27T11:22:31.000Z 2503.6000976562 2020-08-27T11:22:33.000Z 2503.3999023438 2020-08-27T11:22:35.000Z 2503.2751328125 2020-08-27T11:22:37.000Z 2502.8752304688 2020-08-27T11:22:39.000Z 2502.6000976562 2020-08-27T11:22:41.000Z 2502.3999023438 2020-08-27T11:22:43.000Z 2502.2751328125 2020-08-27T11:22:45.000Z 2502 2020-08-27T11:22:47.000Z 2501.8752304688 2020-08-27T11:22:49.000Z 2501.9248183594 2020-08-27T11:22:51.000Z 2501.6752792969 2020-08-27T11:22:53.000Z 2501.3999023438 2020-08-27T11:22:55.000Z 2500.8752304688 2020-08-27T11:22:57.000Z 2500.35040625 2020-08-27T11:22:59.000Z 2499.6752792969 2020-08-27T11:23:01.000Z 2499.0751816406 2020-08-27T11:23:03.000Z 2498.4751757813 2020-08-27T11:23:05.000Z 2497.9504121094 2020-08-27T11:23:07.000Z 2497.35040625 2020-08-27T11:23:09.000Z 2496.8752304688 2020-08-27T11:23:11.000Z 2496.4751757813 2020-08-27T11:23:13.000Z 2495.8752304688 2020-08-27T11:23:16.000Z 2495.2751328125 2020-08-27T11:23:19.000Z 2494.7504609375 2020-08-27T11:23:21.000Z 2494.2751328125 2020-08-27T11:23:23.000Z 2493.6752792969 2020-08-27T11:23:26.000Z 2493.1503632813 2020-08-27T11:23:28.000Z 2492.4751757813 2020-08-27T11:23:31.000Z 2491.4751757813 2020-08-27T11:23:34.000Z 2490.8752304688 2020-08-27T11:23:36.000Z 2490.4751757813 2020-08-27T11:23:38.000Z 2490.1999511719 2020-08-27T11:23:40.000Z 2489.8752304688 2020-08-27T11:23:42.000Z 2489.2751328125 2020-08-27T11:23:44.000Z 2488.7504609375 2020-08-27T11:23:46.000Z 2488.0751816406 2020-08-27T11:23:49.000Z 2487.8000488281 2020-08-27T11:23:51.000Z 2487.4751757813 2020-08-27T11:23:53.000Z 2487.2751328125 2020-08-27T11:23:55.000Z 2486.7504609375 2020-08-27T11:23:57.000Z 2486.0751816406 2020-08-27T11:23:59.000Z 2485.8752304688 2020-08-27T11:24:01.000Z 2485.6000976562 2020-08-27T11:24:03.000Z 2485.2751328125 2020-08-27T11:24:05.000Z 2485.1999511719 2020-08-27T11:24:07.000Z 2485.0751816406 2020-08-27T11:24:09.000Z 2485 2020-08-27T11:24:11.000Z 2484.6752792969 2020-08-27T11:24:13.000Z 2484.35040625 2020-08-27T11:24:15.000Z 2484 2020-08-27T11:24:17.000Z 2483.8000488281 2020-08-27T11:24:19.000Z 2483.6752792969 2020-08-27T11:24:21.000Z 2483.3999023438 2020-08-27T11:24:24.000Z 2482.8752304688 2020-08-27T11:24:26.000Z 2482.6752792969 2020-08-27T11:24:28.000Z 2482.2751328125 2020-08-27T11:24:30.000Z 2481.7504609375 2020-08-27T11:24:32.000Z 2481.3999023438 2020-08-27T11:24:35.000Z 2481.3999023438 2020-08-27T11:24:37.000Z 2481.1999511719 2020-08-27T11:24:39.000Z 2481 2020-08-27T11:24:41.000Z 2480.6752792969 2020-08-27T11:24:43.000Z 2480.4751757813 2020-08-27T11:24:45.000Z 2480.2751328125 2020-08-27T11:24:47.000Z 2480.0751816406 2020-08-27T11:24:49.000Z 2479.8000488281 2020-08-27T11:24:51.000Z 2479.6752792969 2020-08-27T11:24:53.000Z 2479.6000976562 2020-08-27T11:24:55.000Z 2479.3999023438 2020-08-27T11:24:57.000Z 2479.1999511719 2020-08-27T11:24:59.000Z 2479.3247207031 2020-08-27T11:25:01.000Z 2479.3999023438 2020-08-27T11:25:03.000Z 2479.3999023438 2020-08-27T11:25:05.000Z 2479.1999511719 2020-08-27T11:25:07.000Z 2479.0751816406 2020-08-27T11:25:09.000Z 2478.4751757813 2020-08-27T11:25:11.000Z 2478.0751816406 2020-08-27T11:25:13.000Z 2477.4751757813 2020-08-27T11:25:15.000Z 2477.0751816406 2020-08-27T11:25:17.000Z 2476.6752792969 2020-08-27T11:25:19.000Z 2476.2751328125 2020-08-27T11:25:21.000Z 2476.0751816406 2020-08-27T11:25:23.000Z 2475.8752304688 2020-08-27T11:25:25.000Z 2475.6752792969 2020-08-27T11:25:27.000Z 2475.2751328125 2020-08-27T11:25:29.000Z 2475.0751816406 2020-08-27T11:25:31.000Z 2475 2020-08-27T11:25:34.000Z 2474.8000488281 2020-08-27T11:25:36.000Z 2474.8000488281 2020-08-27T11:25:38.000Z 2474.6000976562 2020-08-27T11:25:40.000Z 2474.3999023438 2020-08-27T11:25:42.000Z 2474.1999511719 2020-08-27T11:25:44.000Z 2474.0751816406 2020-08-27T11:25:46.000Z 2474 2020-08-27T11:25:48.000Z 2473.8000488281 2020-08-27T11:25:50.000Z 2473.6752792969 2020-08-27T11:25:52.000Z 2473.3999023438 2020-08-27T11:25:54.000Z 2473.0751816406 2020-08-27T11:25:56.000Z 2472.8000488281 2020-08-27T11:25:58.000Z 2472.35040625 2020-08-27T11:26:00.000Z 2472 2020-08-27T11:26:02.000Z 2471.6752792969 2020-08-27T11:26:04.000Z 2471.3999023438 2020-08-27T11:26:06.000Z 2471.0751816406 2020-08-27T11:26:08.000Z 2470.6752792969 2020-08-27T11:26:10.000Z 2470.2751328125 2020-08-27T11:26:12.000Z 2469.7504609375 2020-08-27T11:26:14.000Z 2469.2751328125 2020-08-27T11:26:16.000Z 2469.0751816406 2020-08-27T11:26:18.000Z 2469 2020-08-27T11:26:20.000Z 2468.4255878906 2020-08-27T11:26:22.000Z 2467.8752304688 2020-08-27T11:26:24.000Z 2467.35040625 2020-08-27T11:26:26.000Z 2466.8752304688 2020-08-27T11:26:28.000Z 2466.1503632813 2020-08-27T11:26:30.000Z 2465.2751328125 2020-08-27T11:26:33.000Z 2464.6752792969 2020-08-27T11:26:35.000Z 2464.2751328125 2020-08-27T11:26:37.000Z 2464 2020-08-27T11:26:39.000Z 2463.6752792969 2020-08-27T11:26:41.000Z 2463.3999023438 2020-08-27T11:26:43.000Z 2463.1999511719 2020-08-27T11:26:45.000Z 2463 2020-08-27T11:26:47.000Z 2462.8000488281 2020-08-27T11:26:49.000Z 2462.4751757813 2020-08-27T11:26:51.000Z 2461.7504609375 2020-08-27T11:26:53.000Z 2461.4751757813 2020-08-27T11:26:55.000Z 2461.0751816406 2020-08-27T11:26:57.000Z 2460.4751757813 2020-08-27T11:26:59.000Z 2459.8752304688 2020-08-27T11:27:01.000Z 2459.6000976562 2020-08-27T11:27:03.000Z 2459.2751328125 2020-08-27T11:27:05.000Z 2458.7504609375 2020-08-27T11:27:07.000Z 2458.2751328125 2020-08-27T11:27:09.000Z 2458.0751816406 2020-08-27T11:27:11.000Z 2457.6752792969 2020-08-27T11:27:13.000Z 2457.1999511719 2020-08-27T11:27:15.000Z 2457 2020-08-27T11:27:17.000Z 2456.6752792969 2020-08-27T11:27:19.000Z 2456.0751816406 2020-08-27T11:27:21.000Z 2455.7504609375 2020-08-27T11:27:23.000Z 2455.2751328125 2020-08-27T11:27:25.000Z 2454.8752304688 2020-08-27T11:27:27.000Z 2454.4751757813 2020-08-27T11:27:29.000Z 2454 2020-08-27T11:27:32.000Z 2453.6752792969 2020-08-27T11:27:34.000Z 2453.2751328125 2020-08-27T11:27:36.000Z 2452.8752304688 2020-08-27T11:27:38.000Z 2452.2751328125 2020-08-27T11:27:41.000Z 2451.7504609375 2020-08-27T11:27:43.000Z 2451.0751816406 2020-08-27T11:27:46.000Z 2450.35040625 2020-08-27T11:27:49.000Z 2449.8752304688 2020-08-27T11:27:51.000Z 2449.2751328125 2020-08-27T11:27:53.000Z 2448.8752304688 2020-08-27T11:27:55.000Z 2448.4751757813 2020-08-27T11:27:57.000Z 2448.0751816406 2020-08-27T11:27:59.000Z 2447.8000488281 2020-08-27T11:28:01.000Z 2447.6000976562 2020-08-27T11:28:03.000Z 2447.2751328125 2020-08-27T11:28:05.000Z 2446.8752304688 2020-08-27T11:28:07.000Z 2446.2751328125 2020-08-27T11:28:09.000Z 2445.4751757813 2020-08-27T11:28:12.000Z 2444.8752304688 2020-08-27T11:28:15.000Z 2443.8752304688 2020-08-27T11:28:19.000Z 2443.3999023438 2020-08-27T11:28:22.000Z 2443.1999511719 2020-08-27T11:28:24.000Z 2443 2020-08-27T11:28:27.000Z 2442.8000488281 2020-08-27T11:28:30.000Z 2442.4751757813 2020-08-27T11:28:33.000Z 2442.2751328125 2020-08-27T11:28:35.000Z 2442.0751816406 2020-08-27T11:28:37.000Z 2441.6752792969 2020-08-27T11:28:40.000Z 2441.2751328125 2020-08-27T11:28:42.000Z 2441 2020-08-27T11:28:44.000Z 2440.35040625 2020-08-27T11:28:47.000Z 2439.8752304688 2020-08-27T11:28:49.000Z 2439.1503632813 2020-08-27T11:28:52.000Z 2437.6752792969 2020-08-27T11:29:14.000Z 2437.3999023438 2020-08-27T11:29:16.000Z 2437.0751816406 2020-08-27T11:29:18.000Z 2436.8752304688 2020-08-27T11:29:20.000Z 2436.6000976562 2020-08-27T11:29:22.000Z 2436.3999023438 2020-08-27T11:29:24.000Z 2436.2751328125 2020-08-27T11:29:26.000Z 2435.8752304688 2020-08-27T11:29:28.000Z 2435.4751757813 2020-08-27T11:29:30.000Z 2435.0751816406 2020-08-27T11:29:32.000Z 2434.8000488281 2020-08-27T11:29:34.000Z 2434.1503632813 2020-08-27T11:29:36.000Z 2433.5503574219 2020-08-27T11:29:38.000Z 2432.9504121094 2020-08-27T11:29:40.000Z 2432.4751757813 2020-08-27T11:29:42.000Z 2432.0751816406 2020-08-27T11:29:44.000Z 2431.6752792969 2020-08-27T11:29:46.000Z 2430.8752304688 2020-08-27T11:29:50.000Z 2430.35040625 2020-08-27T11:29:53.000Z 2428.8256425781 2020-08-27T11:29:57.000Z 2428.0683396121 2020-08-27T11:30:00.000Z 2427.3999023438 2020-08-27T11:30:02.000Z 2427.0751816406 2020-08-27T11:30:04.000Z 2426.8752304688 2020-08-27T11:30:06.000Z 2426.8000488281 2020-08-27T11:30:08.000Z 2426.6752792969 2020-08-27T11:30:10.000Z 2426.2751328125 2020-08-27T11:30:12.000Z 2425.1999511719 2020-08-27T11:30:17.000Z 2424.8752304688 2020-08-27T11:30:19.000Z 2424 2020-08-27T11:30:25.000Z 2423.35040625 2020-08-27T11:30:28.000Z 2422.5503574219 2020-08-27T11:30:30.000Z 2421.7504609375 2020-08-27T11:30:32.000Z 2421.0751816406 2020-08-27T11:30:34.000Z 2420.4751757813 2020-08-27T11:30:36.000Z 2420.0751816406 2020-08-27T11:30:38.000Z 2419.6939575699 2020-08-27T11:30:40.000Z 2419.2751328125 2020-08-27T11:30:42.000Z 2418.6752792969 2020-08-27T11:30:45.000Z 2418.0751816406 2020-08-27T11:30:48.000Z 2417.6752792969 2020-08-27T11:30:51.000Z 2417.4751757813 2020-08-27T11:30:53.000Z 2417.2751328125 2020-08-27T11:30:55.000Z 2417 2020-08-27T11:30:57.000Z 2416.4751757813 2020-08-27T11:31:00.000Z 2416.2751328125 2020-08-27T11:31:03.000Z 2414.8752304688 2020-08-27T11:31:19.000Z 2414.4751757813 2020-08-27T11:31:21.000Z 2414.3999023438 2020-08-27T11:31:23.000Z 2414.0751816406 2020-08-27T11:31:26.000Z 2413.4751757813 2020-08-27T11:31:29.000Z 2412.8000488281 2020-08-27T11:31:39.000Z 2412.6752792969 2020-08-27T11:31:41.000Z 2412.6000976562 2020-08-27T11:31:43.000Z 2412.2751328125 2020-08-27T11:31:45.000Z 2412.0751816406 2020-08-27T11:31:47.000Z 2412 2020-08-27T11:31:49.000Z 2411.8000488281 2020-08-27T11:31:51.000Z 2410.6255390625 2020-08-27T11:31:54.000Z 2409.8752304688 2020-08-27T11:31:57.000Z 2409.8000488281 2020-08-27T11:32:08.000Z 2409.4751757813 2020-08-27T11:32:11.000Z 2409.5246996211 2020-08-27T11:32:16.000Z 2409.2751328125 2020-08-27T11:32:19.000Z 2409.0751816406 2020-08-27T11:32:21.000Z 2408.6752792969 2020-08-27T11:32:23.000Z 2408.6000976562 2020-08-27T11:32:25.000Z 2408.4751757813 2020-08-27T11:32:27.000Z 2408.3999023438 2020-08-27T11:32:29.000Z 2408.2751328125 2020-08-27T11:32:31.000Z 2408.1999511719 2020-08-27T11:32:33.000Z 2408.1999511719 2020-08-27T11:32:35.000Z 2408.0751816406 2020-08-27T11:32:37.000Z 2408 2020-08-27T11:32:39.000Z 2407.8000488281 2020-08-27T11:32:41.000Z 2407.6000976562 2020-08-27T11:32:43.000Z 2406.9504121094 2020-08-27T11:32:46.000Z 2405.6255390625 2020-08-27T11:32:48.000Z 2404.9504121094 2020-08-27T11:32:50.000Z 2404.8000488281 2020-08-27T11:32:52.000Z 2404.4751757813 2020-08-27T11:32:54.000Z 2404.0751816406 2020-08-27T11:32:56.000Z 2403.6752792969 2020-08-27T11:32:58.000Z 2403.3999023438 2020-08-27T11:33:01.000Z 2403.0751816406 2020-08-27T11:33:03.000Z 2402.35040625 2020-08-27T11:33:05.000Z 2401.6752792969 2020-08-27T11:33:08.000Z 2401.2751328125 2020-08-27T11:33:10.000Z 2400.5503574219 2020-08-27T11:33:12.000Z 2399.5007695313 2020-08-27T11:33:14.000Z 2398.8752304688 2020-08-27T11:33:16.000Z 2398.4751757813 2020-08-27T11:33:18.000Z 2398.0751816406 2020-08-27T11:33:20.000Z 2397.6752792969 2020-08-27T11:33:22.000Z 2397.3999023438 2020-08-27T11:33:24.000Z 2397.1999511719 2020-08-27T11:33:26.000Z 2396.8752304688 2020-08-27T11:33:29.000Z 2396.6752792969 2020-08-27T11:33:31.000Z 2396.2751328125 2020-08-27T11:33:33.000Z 2396.0751816406 2020-08-27T11:33:35.000Z 2395.8752304688 2020-08-27T11:33:37.000Z 2395.4751757813 2020-08-27T11:33:40.000Z 2395.2751328125 2020-08-27T11:33:42.000Z 2394.5503574219 2020-08-27T11:33:44.000Z 2394.0751816406 2020-08-27T11:33:46.000Z 2393.8752304688 2020-08-27T11:33:48.000Z 2393.6000976562 2020-08-27T11:33:50.000Z 2393.4751757813 2020-08-27T11:33:52.000Z 2393.3999023438 2020-08-27T11:33:54.000Z 2393.0751816406 2020-08-27T11:33:56.000Z 2392.8000488281 2020-08-27T11:33:58.000Z 2392.6000976562 2020-08-27T11:34:00.000Z 2392.2751328125 2020-08-27T11:34:02.000Z 2391.8752304688 2020-08-27T11:34:04.000Z 2391.6752792969 2020-08-27T11:34:06.000Z 2391.2751328125 2020-08-27T11:34:08.000Z 2390.8752304688 2020-08-27T11:34:10.000Z 2390.4751757813 2020-08-27T11:34:12.000Z 2390.0751816406 2020-08-27T11:34:14.000Z 2389.6752792969 2020-08-27T11:34:16.000Z 2389.2751328125 2020-08-27T11:34:18.000Z 2388.8752304688 2020-08-27T11:34:20.000Z 2388.6000976562 2020-08-27T11:34:22.000Z 2388.2751328125 2020-08-27T11:34:24.000Z 2387.8752304688 2020-08-27T11:34:26.000Z 2387.4751757813 2020-08-27T11:34:28.000Z 2386.8752304688 2020-08-27T11:34:30.000Z 2386.6000976562 2020-08-27T11:34:32.000Z 2386.3999023438 2020-08-27T11:34:34.000Z 2385.7504609375 2020-08-27T11:34:36.000Z 2385.2751328125 2020-08-27T11:34:38.000Z 2384.7504609375 2020-08-27T11:34:40.000Z 2384.2751328125 2020-08-27T11:34:42.000Z 2384.1999511719 2020-08-27T11:34:44.000Z 2384 2020-08-27T11:34:46.000Z 2383.8000488281 2020-08-27T11:34:48.000Z 2383.6000976562 2020-08-27T11:34:50.000Z 2383.2751328125 2020-08-27T11:34:52.000Z 2383.0751816406 2020-08-27T11:34:54.000Z 2381.9504121094 2020-08-27T11:35:06.000Z 2381.3999023438 2020-08-27T11:35:09.000Z 2381.1999511719 2020-08-27T11:35:11.000Z 2380.8752304688 2020-08-27T11:35:13.000Z 2380.8000488281 2020-08-27T11:35:15.000Z 2380.6000976562 2020-08-27T11:35:17.000Z 2380.3999023438 2020-08-27T11:35:19.000Z 2380.1999511719 2020-08-27T11:35:21.000Z 2380 2020-08-27T11:35:23.000Z 2380 2020-08-27T11:35:25.000Z 2379.8000488281 2020-08-27T11:35:27.000Z 2379.6752792969 2020-08-27T11:35:29.000Z 2379.4751757813 2020-08-27T11:35:31.000Z 2379.3999023438 2020-08-27T11:35:33.000Z 2379.1999511719 2020-08-27T11:35:35.000Z 2379.1999511719 2020-08-27T11:35:38.000Z 2378.8752304688 2020-08-27T11:35:41.000Z 2378.4751757813 2020-08-27T11:35:43.000Z 2377.9504121094 2020-08-27T11:35:45.000Z 2377.4751757813 2020-08-27T11:35:48.000Z 2377.1999511719 2020-08-27T11:35:50.000Z 2377 2020-08-27T11:35:52.000Z 2376.8000488281 2020-08-27T11:35:54.000Z 2376.6752792969 2020-08-27T11:35:56.000Z 2376.2751328125 2020-08-27T11:35:58.000Z 2376.0751816406 2020-08-27T11:36:00.000Z 2375.6752792969 2020-08-27T11:36:02.000Z 2375.2751328125 2020-08-27T11:36:04.000Z 2374.8752304688 2020-08-27T11:36:06.000Z 2374.1503632813 2020-08-27T11:36:08.000Z 2373.6752792969 2020-08-27T11:36:10.000Z 2372.9504121094 2020-08-27T11:36:12.000Z 2372.35040625 2020-08-27T11:36:14.000Z 2371.7504609375 2020-08-27T11:36:16.000Z 2371.3999023438 2020-08-27T11:36:18.000Z 2370.8752304688 2020-08-27T11:36:20.000Z 2370.35040625 2020-08-27T11:36:22.000Z 2369.6752792969 2020-08-27T11:36:25.000Z 2369.4751757813 2020-08-27T11:36:31.000Z 2369.2751328125 2020-08-27T11:36:33.000Z 2369 2020-08-27T11:36:35.000Z 2368.6752792969 2020-08-27T11:36:37.000Z 2368.2751328125 2020-08-27T11:36:39.000Z 2367.8752304688 2020-08-27T11:36:41.000Z 2367.4751757813 2020-08-27T11:36:43.000Z 2367.0751816406 2020-08-27T11:36:45.000Z 2366.6752792969 2020-08-27T11:36:47.000Z 2366.6000976562 2020-08-27T11:36:49.000Z 2365.8000488281 2020-08-27T11:37:16.000Z 2366 2020-08-27T11:37:19.000Z 2365.8000488281 2020-08-27T11:37:21.000Z 2365.4751757813 2020-08-27T11:37:23.000Z 2365.2751328125 2020-08-27T11:37:25.000Z 2365.0751816406 2020-08-27T11:37:27.000Z 2365 2020-08-27T11:37:29.000Z 2364.9248183594 2020-08-27T11:37:31.000Z 2364.8000488281 2020-08-27T11:37:33.000Z 2364.8000488281 2020-08-27T11:37:35.000Z 2364.6752792969 2020-08-27T11:37:37.000Z 2364.4751757813 2020-08-27T11:37:39.000Z 2364.1999511719 2020-08-27T11:37:41.000Z 2364 2020-08-27T11:37:43.000Z 2363.8000488281 2020-08-27T11:37:45.000Z 2363.8000488281 2020-08-27T11:37:47.000Z 2363.4751757813 2020-08-27T11:37:49.000Z 2362.7504609375 2020-08-27T11:37:51.000Z 2361.9504121094 2020-08-27T11:37:53.000Z 2360.8256425781 2020-08-27T11:37:56.000Z 2360.1503632813 2020-08-27T11:37:58.000Z 2359.6752792969 2020-08-27T11:38:00.000Z 2359.2751328125 2020-08-27T11:38:03.000Z 2358.5503574219 2020-08-27T11:38:05.000Z 2358.2751328125 2020-08-27T11:38:07.000Z 2358.0751816406 2020-08-27T11:38:09.000Z 2357.6752792969 2020-08-27T11:38:11.000Z 2357.4751757813 2020-08-27T11:38:13.000Z 2356.9504121094 2020-08-27T11:38:16.000Z 2356.6752792969 2020-08-27T11:38:18.000Z 2356.4751757813 2020-08-27T11:38:20.000Z 2355.9504121094 2020-08-27T11:38:22.000Z 2355.4751757813 2020-08-27T11:38:24.000Z 2355.0751816406 2020-08-27T11:38:26.000Z 2354.8752304688 2020-08-27T11:38:28.000Z 2354.6752792969 2020-08-27T11:38:30.000Z 2354.0751816406 2020-08-27T11:38:32.000Z 2353.4751757813 2020-08-27T11:38:35.000Z 2352.8752304688 2020-08-27T11:38:37.000Z 2352.8000488281 2020-08-27T11:38:39.000Z 2352.2751328125 2020-08-27T11:38:41.000Z 2351.6752792969 2020-08-27T11:38:43.000Z 2351.3999023438 2020-08-27T11:38:45.000Z 2351.0751816406 2020-08-27T11:38:47.000Z 2350.5503574219 2020-08-27T11:38:49.000Z 2349.5503574219 2020-08-27T11:38:51.000Z 2348.3008183594 2020-08-27T11:38:53.000Z 2346.8256425781 2020-08-27T11:38:55.000Z 2346.0751816406 2020-08-27T11:38:57.000Z 2344.9504121094 2020-08-27T11:38:59.000Z 2344.6000976562 2020-08-27T11:39:01.000Z 2344.0751816406 2020-08-27T11:39:03.000Z 2343.35040625 2020-08-27T11:39:05.000Z 2342.3008183594 2020-08-27T11:39:07.000Z 2340.8256425781 2020-08-27T11:39:09.000Z 2339.35040625 2020-08-27T11:39:11.000Z 2337.7504609375 2020-08-27T11:39:14.000Z 2336.9504121094 2020-08-27T11:39:16.000Z 2336.6000976562 2020-08-27T11:39:18.000Z 2336.1503632813 2020-08-27T11:39:20.000Z 2335.7504609375 2020-08-27T11:39:22.000Z 2335.2751328125 2020-08-27T11:39:24.000Z 2334.6752792969 2020-08-27T11:39:27.000Z 2334.2751328125 2020-08-27T11:39:29.000Z 2333.8752304688 2020-08-27T11:39:32.000Z 2333.0751816406 2020-08-27T11:39:35.000Z 2332.4751757813 2020-08-27T11:39:38.000Z 2332.3999023438 2020-08-27T11:39:40.000Z 2332.0751816406 2020-08-27T11:39:42.000Z 2331.5503574219 2020-08-27T11:39:44.000Z 2331.0751816406 2020-08-27T11:39:46.000Z 2330.7504609375 2020-08-27T11:39:48.000Z 2330.4751757813 2020-08-27T11:39:50.000Z 2330.0751816406 2020-08-27T11:39:52.000Z 2329.8752304688 2020-08-27T11:39:54.000Z 2329.4751757813 2020-08-27T11:39:56.000Z 2328.8752304688 2020-08-27T11:39:59.000Z 2328.4374160767 2020-08-27T11:40:01.000Z 2328.0751816406 2020-08-27T11:40:03.000Z 2327.35040625 2020-08-27T11:40:05.000Z 2326.7504609375 2020-08-27T11:40:07.000Z 2326.1503632813 2020-08-27T11:40:09.000Z 2325.4751757813 2020-08-27T11:40:13.000Z 2324.8752304688 2020-08-27T11:40:19.000Z 2323.6000976562 2020-08-27T11:40:32.000Z 2323.2751328125 2020-08-27T11:40:35.000Z 2323 2020-08-27T11:40:37.000Z 2322.4751757813 2020-08-27T11:40:40.000Z 2322.0751816406 2020-08-27T11:40:43.000Z 2321.5503574219 2020-08-27T11:40:46.000Z 2320.9505623821 2020-08-27T11:40:48.000Z 2320.1503632813 2020-08-27T11:40:50.000Z 2319.5503574219 2020-08-27T11:40:52.000Z 2318.5503574219 2020-08-27T11:40:55.000Z 2318.1999511719 2020-08-27T11:40:58.000Z 2317.6752792969 2020-08-27T11:41:00.000Z 2316.6752792969 2020-08-27T11:41:03.000Z 2316.2751328125 2020-08-27T11:41:06.000Z 2315.7504609375 2020-08-27T11:41:08.000Z 2315.4751757813 2020-08-27T11:41:10.000Z 2315.2751328125 2020-08-27T11:41:12.000Z 2315 2020-08-27T11:41:14.000Z 2314.6752792969 2020-08-27T11:41:16.000Z 2314.4751757813 2020-08-27T11:41:18.000Z 2314.2751328125 2020-08-27T11:41:20.000Z 2314.0751816406 2020-08-27T11:41:22.000Z 2313.8752304688 2020-08-27T11:41:24.000Z 2313.6752792969 2020-08-27T11:41:26.000Z 2313.4751757813 2020-08-27T11:41:28.000Z 2313.2751328125 2020-08-27T11:41:30.000Z 2312.8752304688 2020-08-27T11:41:33.000Z 2312.6000976562 2020-08-27T11:41:35.000Z 2311.8752304688 2020-08-27T11:41:37.000Z 2311.5503574219 2020-08-27T11:41:39.000Z 2310.8752304688 2020-08-27T11:41:42.000Z 2310.4751757813 2020-08-27T11:41:45.000Z 2310.1999511719 2020-08-27T11:41:47.000Z 2310.0751816406 2020-08-27T11:41:49.000Z 2309.5503574219 2020-08-27T11:41:51.000Z 2309 2020-08-27T11:41:53.000Z 2308.6752792969 2020-08-27T11:41:55.000Z 2308.3999023438 2020-08-27T11:41:57.000Z 2308.1999511719 2020-08-27T11:41:59.000Z 2308 2020-08-27T11:42:01.000Z 2307.4751757813 2020-08-27T11:42:04.000Z 2307.0751816406 2020-08-27T11:42:06.000Z 2306.4751757813 2020-08-27T11:42:08.000Z 2306.2751328125 2020-08-27T11:42:10.000Z 2305.8752304688 2020-08-27T11:42:12.000Z 2305.6000976562 2020-08-27T11:42:14.000Z 2305.3999023438 2020-08-27T11:42:16.000Z 2305.2751328125 2020-08-27T11:42:18.000Z 2305.0751816406 2020-08-27T11:42:21.000Z 2304.6752792969 2020-08-27T11:42:24.000Z 2303.2751328125 2020-08-27T11:42:28.000Z 2302.8752304688 2020-08-27T11:42:30.000Z 2302.4751757813 2020-08-27T11:42:32.000Z 2302.0751816406 2020-08-27T11:42:34.000Z 2301.6752792969 2020-08-27T11:42:36.000Z 2300.8752304688 2020-08-27T11:42:39.000Z 2300.4751757813 2020-08-27T11:42:42.000Z 2300.0751816406 2020-08-27T11:42:45.000Z 2299.7504609375 2020-08-27T11:42:47.000Z 2299.0751816406 2020-08-27T11:42:49.000Z 2298.6000976562 2020-08-27T11:42:52.000Z 2298.2751328125 2020-08-27T11:42:54.000Z 2298 2020-08-27T11:42:56.000Z 2297.6752792969 2020-08-27T11:42:58.000Z 2297.4751757813 2020-08-27T11:43:00.000Z 2297.0751816406 2020-08-27T11:43:02.000Z 2296.8752304688 2020-08-27T11:43:04.000Z 2296.4751757813 2020-08-27T11:43:06.000Z 2296.0751816406 2020-08-27T11:43:08.000Z 2295.6752792969 2020-08-27T11:43:10.000Z 2295.2751328125 2020-08-27T11:43:12.000Z 2294.8752304688 2020-08-27T11:43:14.000Z 2294.6000976562 2020-08-27T11:43:16.000Z 2294.2751328125 2020-08-27T11:43:18.000Z 2293.7504609375 2020-08-27T11:43:20.000Z 2293.2751328125 2020-08-27T11:43:22.000Z 2292.8752304688 2020-08-27T11:43:24.000Z 2292.4751757813 2020-08-27T11:43:26.000Z 2292.0751816406 2020-08-27T11:43:28.000Z 2291.6752792969 2020-08-27T11:43:30.000Z 2291.4751757813 2020-08-27T11:43:32.000Z 2291 2020-08-27T11:43:34.000Z 2290.8752304688 2020-08-27T11:43:36.000Z 2290.6752792969 2020-08-27T11:43:38.000Z 2289.9504121094 2020-08-27T11:43:40.000Z 2288.5263632812 2020-08-27T11:43:42.000Z 2286.8256425781 2020-08-27T11:43:44.000Z 2285.3506552933 2020-08-27T11:43:47.000Z 2284.8753549144 2020-08-27T11:43:49.000Z 2284.6000976562 2020-08-27T11:43:51.000Z 2284.2751328125 2020-08-27T11:43:53.000Z 2283.5503574219 2020-08-27T11:43:55.000Z 2282.7504609375 2020-08-27T11:43:57.000Z 2281.5503574219 2020-08-27T11:44:00.000Z 2280.1503632813 2020-08-27T11:44:04.000Z 2279.0751816406 2020-08-27T11:44:09.000Z 2278.2751328125 2020-08-27T11:44:12.000Z 2277.6752792969 2020-08-27T11:44:15.000Z 2277.1999511719 2020-08-27T11:44:18.000Z 2276.8000488281 2020-08-27T11:44:21.000Z 2276.8000488281 2020-08-27T11:44:24.000Z 2276.4751757813 2020-08-27T11:44:27.000Z 2276.1999511719 2020-08-27T11:44:30.000Z 2275.8752304688 2020-08-27T11:44:32.000Z 2275.6752792969 2020-08-27T11:44:34.000Z 2275.3999023438 2020-08-27T11:44:37.000Z 2275 2020-08-27T11:44:39.000Z 2274.6752792969 2020-08-27T11:44:41.000Z 2274.0751816406 2020-08-27T11:44:43.000Z 2273.6000976562 2020-08-27T11:44:45.000Z 2272.6255390625 2020-08-27T11:44:49.000Z 2271.4751757813 2020-08-27T11:44:52.000Z 2271.0751816406 2020-08-27T11:44:54.000Z 2270.8752304688 2020-08-27T11:44:56.000Z 2270.35040625 2020-08-27T11:44:58.000Z 2269.7504609375 2020-08-27T11:45:00.000Z 2269.1503632813 2020-08-27T11:45:02.000Z 2268.5503574219 2020-08-27T11:45:04.000Z 2267.9504121094 2020-08-27T11:45:06.000Z 2267.6752792969 2020-08-27T11:45:08.000Z 2266.8752304688 2020-08-27T11:45:10.000Z 2266.6000976562 2020-08-27T11:45:12.000Z 2266.3999023438 2020-08-27T11:45:14.000Z 2266.0751816406 2020-08-27T11:45:16.000Z 2266 2020-08-27T11:45:18.000Z 2265.8000488281 2020-08-27T11:45:20.000Z 2265.6000976562 2020-08-27T11:45:22.000Z 2265.2751328125 2020-08-27T11:45:24.000Z 2265 2020-08-27T11:45:26.000Z 2264.6752792969 2020-08-27T11:45:28.000Z 2264.3999023438 2020-08-27T11:45:30.000Z 2264.2751328125 2020-08-27T11:45:32.000Z 2264.0751816406 2020-08-27T11:45:34.000Z 2263.8000488281 2020-08-27T11:45:37.000Z 2263.4751757813 2020-08-27T11:45:39.000Z 2262.8256425781 2020-08-27T11:45:41.000Z 2262.1503632813 2020-08-27T11:45:43.000Z 2261.6752792969 2020-08-27T11:45:45.000Z 2261.2751328125 2020-08-27T11:45:47.000Z 2260.7504609375 2020-08-27T11:45:49.000Z 2260.4751757813 2020-08-27T11:45:51.000Z 2260.0751816406 2020-08-27T11:45:53.000Z 2259.8000488281 2020-08-27T11:45:55.000Z 2259.6752792969 2020-08-27T11:45:57.000Z 2258.9504121094 2020-08-27T11:45:59.000Z 2257.2751328125 2020-08-27T11:46:02.000Z 2256.8752304688 2020-08-27T11:46:05.000Z 2256.6000976562 2020-08-27T11:46:07.000Z 2256.2751328125 2020-08-27T11:46:09.000Z 2255.8752304688 2020-08-27T11:46:12.000Z 2255.6752792969 2020-08-27T11:46:14.000Z 2255.2751328125 2020-08-27T11:46:16.000Z 2255.0751816406 2020-08-27T11:46:18.000Z 2254.8000488281 2020-08-27T11:46:20.000Z 2254.3999023438 2020-08-27T11:46:23.000Z 2254.1999511719 2020-08-27T11:46:26.000Z 2254 2020-08-27T11:46:29.000Z 2253.6000976562 2020-08-27T11:46:31.000Z 2253.6000976562 2020-08-27T11:46:33.000Z 2253.02559375 2020-08-27T11:46:35.000Z 2252.1503632813 2020-08-27T11:46:37.000Z 2250.9008242188 2020-08-27T11:46:39.000Z 2250.2751328125 2020-08-27T11:46:41.000Z 2249.8752304688 2020-08-27T11:46:43.000Z 2249.4751757813 2020-08-27T11:46:45.000Z 2248.9504121094 2020-08-27T11:46:47.000Z 2248.02559375 2020-08-27T11:46:49.000Z 2247.35040625 2020-08-27T11:46:51.000Z 2246.7504609375 2020-08-27T11:46:53.000Z 2245.7504609375 2020-08-27T11:46:55.000Z 2245.2751328125 2020-08-27T11:46:57.000Z 2245.0751816406 2020-08-27T11:46:59.000Z 2244.6752792969 2020-08-27T11:47:01.000Z 2244.6000976562 2020-08-27T11:47:03.000Z 2244.2751328125 2020-08-27T11:47:05.000Z 2244.0751816406 2020-08-27T11:47:07.000Z 2243.8752304688 2020-08-27T11:47:09.000Z 2243.35040625 2020-08-27T11:47:11.000Z 2242.8752304688 2020-08-27T11:47:13.000Z 2242.4751757813 2020-08-27T11:47:15.000Z 2241.8752304688 2020-08-27T11:47:18.000Z 2241.6000976562 2020-08-27T11:47:20.000Z 2241.3999023438 2020-08-27T11:47:22.000Z 2241.2751328125 2020-08-27T11:47:24.000Z 2241.1999511719 2020-08-27T11:47:26.000Z 2241 2020-08-27T11:47:28.000Z 2240.6752792969 2020-08-27T11:47:30.000Z 2240.2751328125 2020-08-27T11:47:32.000Z 2239.8752304688 2020-08-27T11:47:34.000Z 2239.6000976562 2020-08-27T11:47:36.000Z 2239.35040625 2020-08-27T11:47:38.000Z 2238.8000488281 2020-08-27T11:47:40.000Z 2238.6752792969 2020-08-27T11:47:42.000Z 2238.6000976562 2020-08-27T11:47:44.000Z 2238.4751757813 2020-08-27T11:47:46.000Z 2238.2751328125 2020-08-27T11:47:48.000Z 2238.0751816406 2020-08-27T11:47:50.000Z 2237.8752304688 2020-08-27T11:47:52.000Z 2237.8000488281 2020-08-27T11:47:54.000Z 2237.6000976562 2020-08-27T11:47:56.000Z 2237.4751757813 2020-08-27T11:47:58.000Z 2237.3999023438 2020-08-27T11:48:00.000Z 2237.2751328125 2020-08-27T11:48:02.000Z 2237.0751816406 2020-08-27T11:48:04.000Z 2236.8752304688 2020-08-27T11:48:06.000Z 2236.6000976562 2020-08-27T11:48:08.000Z 2236.3999023438 2020-08-27T11:48:10.000Z 2236.2751328125 2020-08-27T11:48:12.000Z 2234.6752792969 2020-08-27T11:49:20.000Z 2234.3999023438 2020-08-27T11:49:24.000Z 2234.0751816406 2020-08-27T11:49:26.000Z 2233.2751328125 2020-08-27T11:49:29.000Z 2231.8752304688 2020-08-27T11:49:36.000Z 2231.4751757813 2020-08-27T11:49:38.000Z 2231 2020-08-27T11:49:41.000Z 2230.5503574219 2020-08-27T11:49:43.000Z 2230.0751816406 2020-08-27T11:49:45.000Z 2229.5503574219 2020-08-27T11:49:47.000Z 2228.4751757813 2020-08-27T11:50:04.000Z 2228.2751328125 2020-08-27T11:50:06.000Z 2228.1999511719 2020-08-27T11:50:08.000Z 2228.0751816406 2020-08-27T11:50:10.000Z 2228 2020-08-27T11:50:12.000Z 2228 2020-08-27T11:50:14.000Z 2227.8752304688 2020-08-27T11:50:16.000Z 2227.8000488281 2020-08-27T11:50:19.000Z 2227.6752792969 2020-08-27T11:50:20.000Z 2227.6000976562 2020-08-27T11:50:22.000Z 2227.6000976562 2020-08-27T11:50:25.000Z 2227.6000976562 2020-08-27T11:50:28.000Z 2227.3999023438 2020-08-27T11:50:30.000Z 2227.1999511719 2020-08-27T11:50:33.000Z 2226.6752792969 2020-08-27T11:50:39.000Z 2226.3999023438 2020-08-27T11:50:41.000Z 2226.2751328125 2020-08-27T11:50:43.000Z 2226.1999511719 2020-08-27T11:50:48.000Z 2226 2020-08-27T11:50:51.000Z 2226 2020-08-27T11:50:54.000Z 2226 2020-08-27T11:50:57.000Z 2225.8000488281 2020-08-27T11:50:59.000Z 2225.3999023438 2020-08-27T11:51:01.000Z 2225.1999511719 2020-08-27T11:51:03.000Z 2225.0751816406 2020-08-27T11:51:05.000Z 2224.8752304688 2020-08-27T11:51:07.000Z 2224.8000488281 2020-08-27T11:51:09.000Z 2224.8000488281 2020-08-27T11:51:11.000Z 2224.6000976562 2020-08-27T11:51:13.000Z 2224.7248671875 2020-08-27T11:51:15.000Z 2224.6000976562 2020-08-27T11:51:17.000Z 2224.4751757813 2020-08-27T11:51:19.000Z 2224.3999023438 2020-08-27T11:51:21.000Z 2224.2751328125 2020-08-27T11:51:23.000Z 2224.3247207031 2020-08-27T11:51:25.000Z 2224.1999511719 2020-08-27T11:51:27.000Z 2224.0751816406 2020-08-27T11:51:29.000Z 2224 2020-08-27T11:51:31.000Z 2223.8000488281 2020-08-27T11:51:33.000Z 2223.8000488281 2020-08-27T11:51:35.000Z 2223.6000976562 2020-08-27T11:51:37.000Z 2223.3999023438 2020-08-27T11:51:39.000Z 2223.0751816406 2020-08-27T11:51:41.000Z 2223 2020-08-27T11:51:43.000Z 2223 2020-08-27T11:51:46.000Z 2223 2020-08-27T11:51:47.000Z 2223 2020-08-27T11:51:49.000Z 2222.8000488281 2020-08-27T11:51:51.000Z 2222.3999023438 2020-08-27T11:51:55.000Z 2222.2751328125 2020-08-27T11:51:56.000Z 2221.8000488281 2020-08-27T11:51:59.000Z 2221.8000488281 2020-08-27T11:52:00.000Z 2221.6000976562 2020-08-27T11:52:02.000Z 2221.3999023438 2020-08-27T11:52:04.000Z 2221.2751328125 2020-08-27T11:52:06.000Z 2220.8752304688 2020-08-27T11:52:09.000Z 2220.6752792969 2020-08-27T11:52:10.000Z 2220.4751757813 2020-08-27T11:52:12.000Z 2219.9504121094 2020-08-27T11:52:14.000Z 2219.9248183594 2020-08-27T11:52:16.000Z 2219.8752304688 2020-08-27T11:52:18.000Z 2219.3999023438 2020-08-27T11:52:21.000Z 2219.3999023438 2020-08-27T11:52:22.000Z 2219.1999511719 2020-08-27T11:52:24.000Z 2219.0751816406 2020-08-27T11:52:26.000Z 2218.6752792969 2020-08-27T11:52:28.000Z 2218.2751328125 2020-08-27T11:52:30.000Z 2218 2020-08-27T11:52:32.000Z 2217.6752792969 2020-08-27T11:52:34.000Z 2217.3999023438 2020-08-27T11:52:36.000Z 2217.0751816406 2020-08-27T11:52:38.000Z 2216.5503574219 2020-08-27T11:52:40.000Z 2215.7504609375 2020-08-27T11:52:42.000Z 2214.8752304688 2020-08-27T11:52:45.000Z 2214.6752792969 2020-08-27T11:52:46.000Z 2214.4751757813 2020-08-27T11:52:48.000Z 2214.3999023438 2020-08-27T11:52:50.000Z 2214.0751816406 2020-08-27T11:52:52.000Z 2213.8000488281 2020-08-27T11:52:54.000Z 2213.6000976562 2020-08-27T11:52:56.000Z 2213.2751328125 2020-08-27T11:52:58.000Z 2213 2020-08-27T11:53:00.000Z 2212.6752792969 2020-08-27T11:53:02.000Z 2212.4751757813 2020-08-27T11:53:04.000Z 2212.0751816406 2020-08-27T11:53:06.000Z 2211.8000488281 2020-08-27T11:53:08.000Z 2211.6000976562 2020-08-27T11:53:10.000Z 2211.3999023438 2020-08-27T11:53:12.000Z 2211.0751816406 2020-08-27T11:53:14.000Z 2210.8752304688 2020-08-27T11:53:16.000Z 2210.6752792969 2020-08-27T11:53:18.000Z 2210.3999023438 2020-08-27T11:53:21.000Z 2210.2751328125 2020-08-27T11:53:22.000Z 2210 2020-08-27T11:53:24.000Z 2209.8000488281 2020-08-27T11:53:27.000Z 2209.8000488281 2020-08-27T11:53:29.000Z 2209.8000488281 2020-08-27T11:53:30.000Z 2209.6752792969 2020-08-27T11:53:33.000Z 2209.6000976562 2020-08-27T11:53:34.000Z 2209.4751757813 2020-08-27T11:53:36.000Z 2209.2751328125 2020-08-27T11:53:38.000Z 2208.8752304688 2020-08-27T11:53:40.000Z 2208.2751328125 2020-08-27T11:53:43.000Z 2207.8752304688 2020-08-27T11:53:45.000Z 2207.6752792969 2020-08-27T11:53:47.000Z 2207.3999023438 2020-08-27T11:53:50.000Z 2207.2751328125 2020-08-27T11:53:51.000Z 2207 2020-08-27T11:53:53.000Z 2206.6752792969 2020-08-27T11:53:55.000Z 2206.3999023438 2020-08-27T11:53:57.000Z 2205.8752304688 2020-08-27T11:53:59.000Z 2205.6000976562 2020-08-27T11:54:01.000Z 2205.2751328125 2020-08-27T11:54:03.000Z 2205 2020-08-27T11:54:05.000Z 2204.8752304688 2020-08-27T11:54:08.000Z 2204.8000488281 2020-08-27T11:54:09.000Z 2204.6000976562 2020-08-27T11:54:11.000Z 2204.2751328125 2020-08-27T11:54:13.000Z 2203.8752304688 2020-08-27T11:54:15.000Z 2203.4751757813 2020-08-27T11:54:17.000Z 2203.2751328125 2020-08-27T11:54:19.000Z 2203.1999511719 2020-08-27T11:54:21.000Z 2203 2020-08-27T11:54:23.000Z 2202.8000488281 2020-08-27T11:54:25.000Z 2202.6752792969 2020-08-27T11:54:27.000Z 2202.4751757813 2020-08-27T11:54:29.000Z 2202.2751328125 2020-08-27T11:54:31.000Z 2202 2020-08-27T11:54:33.000Z 2201.8000488281 2020-08-27T11:54:35.000Z 2201.4751757813 2020-08-27T11:54:37.000Z 2201.2751328125 2020-08-27T11:54:39.000Z 2200.8752304688 2020-08-27T11:54:42.000Z 2200.8000488281 2020-08-27T11:54:43.000Z 2200.6752792969 2020-08-27T11:54:45.000Z 2200.3999023438 2020-08-27T11:54:47.000Z 2200.2751328125 2020-08-27T11:54:49.000Z 2200.0751816406 2020-08-27T11:54:51.000Z 2199.8752304688 2020-08-27T11:54:53.000Z 2199.6752792969 2020-08-27T11:54:55.000Z 2199.2751328125 2020-08-27T11:54:57.000Z 2198.6752792969 2020-08-27T11:54:59.000Z 2198.0751816406 2020-08-27T11:55:01.000Z 2197.4751757813 2020-08-27T11:55:03.000Z 2197.0751816406 2020-08-27T11:55:05.000Z 2196.6752792969 2020-08-27T11:55:07.000Z 2196.2751328125 2020-08-27T11:55:09.000Z 2195.7504609375 2020-08-27T11:55:11.000Z 2195.2751328125 2020-08-27T11:55:13.000Z 2194.8752304688 2020-08-27T11:55:15.000Z 2194.4751757813 2020-08-27T11:55:17.000Z 2194.2751328125 2020-08-27T11:55:19.000Z 2193.8752304688 2020-08-27T11:55:21.000Z 2193.6000976562 2020-08-27T11:55:23.000Z 2193.2751328125 2020-08-27T11:55:25.000Z 2193.0751816406 2020-08-27T11:55:27.000Z 2192.6752792969 2020-08-27T11:55:29.000Z 2192.2751328125 2020-08-27T11:55:31.000Z 2191.8752304688 2020-08-27T11:55:33.000Z 2191.4751757813 2020-08-27T11:55:35.000Z 2191.1999511719 2020-08-27T11:55:37.000Z 2190.8000488281 2020-08-27T11:55:39.000Z 2190.4751757813 2020-08-27T11:55:41.000Z 2190.0751816406 2020-08-27T11:55:43.000Z 2189.6752792969 2020-08-27T11:55:45.000Z 2189.35040625 2020-08-27T11:55:47.000Z 2189.0751816406 2020-08-27T11:55:49.000Z 2188.8000488281 2020-08-27T11:55:51.000Z 2188.6000976562 2020-08-27T11:55:53.000Z 2188.3999023438 2020-08-27T11:55:55.000Z 2188.1999511719 2020-08-27T11:55:57.000Z 2188 2020-08-27T11:55:59.000Z 2187.8000488281 2020-08-27T11:56:01.000Z 2187.6000976562 2020-08-27T11:56:03.000Z 2187.6000976562 2020-08-27T11:56:05.000Z 2187.4751757813 2020-08-27T11:56:07.000Z 2187.1999511719 2020-08-27T11:56:09.000Z 2187.1999511719 2020-08-27T11:56:11.000Z 2187 2020-08-27T11:56:13.000Z 2186.8000488281 2020-08-27T11:56:15.000Z 2186.4751757813 2020-08-27T11:56:17.000Z 2186.2751328125 2020-08-27T11:56:19.000Z 2186.0751816406 2020-08-27T11:56:22.000Z 2185.8752304688 2020-08-27T11:56:23.000Z 2185.4751757813 2020-08-27T11:56:25.000Z 2185.1999511719 2020-08-27T11:56:27.000Z 2184.8752304688 2020-08-27T11:56:29.000Z 2184.4751757813 2020-08-27T11:56:31.000Z 2184.0751816406 2020-08-27T11:56:33.000Z 2183.8752304688 2020-08-27T11:56:35.000Z 2183.6752792969 2020-08-27T11:56:37.000Z 2183.2751328125 2020-08-27T11:56:39.000Z 2183.0751816406 2020-08-27T11:56:41.000Z 2182.6752792969 2020-08-27T11:56:43.000Z 2182.2751328125 2020-08-27T11:56:45.000Z 2181.8752304688 2020-08-27T11:56:47.000Z 2181.4751757813 2020-08-27T11:56:49.000Z 2181.3999023438 2020-08-27T11:56:51.000Z 2181.0751816406 2020-08-27T11:56:53.000Z 2180.8000488281 2020-08-27T11:56:55.000Z 2180.4751757813 2020-08-27T11:56:57.000Z 2180.2751328125 2020-08-27T11:56:59.000Z 2180.0751816406 2020-08-27T11:57:01.000Z 2180 2020-08-27T11:57:03.000Z 2179.6752792969 2020-08-27T11:57:05.000Z 2179.4751757813 2020-08-27T11:57:07.000Z 2179.3999023438 2020-08-27T11:57:09.000Z 2179.1999511719 2020-08-27T11:57:11.000Z 2179 2020-08-27T11:57:13.000Z 2178.8000488281 2020-08-27T11:57:15.000Z 2178.6000976562 2020-08-27T11:57:17.000Z 2178.4751757813 2020-08-27T11:57:19.000Z 2178.3999023438 2020-08-27T11:57:21.000Z 2178.1999511719 2020-08-27T11:57:23.000Z 2178 2020-08-27T11:57:25.000Z 2177.8752304688 2020-08-27T11:57:27.000Z 2177.4751757813 2020-08-27T11:57:29.000Z 2177.2751328125 2020-08-27T11:57:31.000Z 2177.0751816406 2020-08-27T11:57:33.000Z 2176.8752304688 2020-08-27T11:57:35.000Z 2176.6000976562 2020-08-27T11:57:37.000Z 2176.3999023438 2020-08-27T11:57:39.000Z 2176.5248242187 2020-08-27T11:57:41.000Z 2176.3999023438 2020-08-27T11:57:43.000Z 2176.5248242187 2020-08-27T11:57:45.000Z 2176.7248671875 2020-08-27T11:57:48.000Z 2176.8000488281 2020-08-27T11:57:51.000Z 2176.8000488281 2020-08-27T11:57:54.000Z 2176.6000976562 2020-08-27T11:57:57.000Z 2176.8000488281 2020-08-27T11:57:59.000Z 2177 2020-08-27T11:58:02.000Z 2177 2020-08-27T11:58:04.000Z 2177.1999511719 2020-08-27T11:58:10.000Z 2176.8752304688 2020-08-27T11:58:12.000Z 2176.9248183594 2020-08-27T11:58:14.000Z 2177 2020-08-27T11:58:16.000Z 2176.9248183594 2020-08-27T11:58:18.000Z 2176.8752304688 2020-08-27T11:58:20.000Z 2176.8000488281 2020-08-27T11:58:22.000Z 2176.8000488281 2020-08-27T11:58:24.000Z 2177.1247695312 2020-08-27T11:58:26.000Z 2177.3247207031 2020-08-27T11:58:28.000Z 2177.3999023438 2020-08-27T11:58:30.000Z 2177.7248671875 2020-08-27T11:58:33.000Z 2177.9248183594 2020-08-27T11:58:35.000Z 2178.3247207031 2020-08-27T11:58:37.000Z 2178.5248242187 2020-08-27T11:58:39.000Z 2178.6000976562 2020-08-27T11:58:42.000Z 2178.6000976562 2020-08-27T11:58:45.000Z 2178.4751757813 2020-08-27T11:58:47.000Z 2178.3999023438 2020-08-27T11:58:49.000Z 2178.3999023438 2020-08-27T11:58:51.000Z 2178.3999023438 2020-08-27T11:58:53.000Z 2178.2751328125 2020-08-27T11:58:55.000Z 2178.1999511719 2020-08-27T11:58:57.000Z 2178.1999511719 2020-08-27T11:58:59.000Z 2178.1999511719 2020-08-27T11:59:01.000Z 2178.1999511719 2020-08-27T11:59:03.000Z 2178.0751816406 2020-08-27T11:59:05.000Z 2178.0751816406 2020-08-27T11:59:07.000Z 2178 2020-08-27T11:59:09.000Z 2177.9248183594 2020-08-27T11:59:11.000Z 2178.1999511719 2020-08-27T11:59:13.000Z 2178.1999511719 2020-08-27T11:59:15.000Z 2178.1999511719 2020-08-27T11:59:17.000Z 2178.0751816406 2020-08-27T11:59:19.000Z 2178 2020-08-27T11:59:21.000Z 2177.8000488281 2020-08-27T11:59:23.000Z 2177.35040625 2020-08-27T11:59:25.000Z 2177 2020-08-27T11:59:27.000Z 2177 2020-08-27T11:59:29.000Z 2176.8752304688 2020-08-27T11:59:31.000Z 2177 2020-08-27T11:59:33.000Z 2176.8000488281 2020-08-27T11:59:35.000Z 2176.8000488281 2020-08-27T11:59:37.000Z 2176.6000976562 2020-08-27T11:59:39.000Z 2176.6752792969 2020-08-27T11:59:41.000Z 2176.6000976562 2020-08-27T11:59:43.000Z 2176.4751757813 2020-08-27T11:59:45.000Z 2176.1999511719 2020-08-27T11:59:47.000Z 2176.1999511719 2020-08-27T11:59:49.000Z 2176 2020-08-27T11:59:51.000Z 2176 2020-08-27T11:59:53.000Z 2176 2020-08-27T11:59:55.000Z 2175.8752304688 2020-08-27T11:59:57.000Z 2175.8752304688 2020-08-27T11:59:59.000Z 2175.976623282 2020-08-27T12:00:01.000Z 2176 2020-08-27T12:00:03.000Z 2176 2020-08-27T12:00:05.000Z 2175.8000488281 2020-08-27T12:00:07.000Z 2175.4751757813 2020-08-27T12:00:09.000Z 2175.6000976562 2020-08-27T12:00:11.000Z 2175.3999023438 2020-08-27T12:00:13.000Z 2175.1999511719 2020-08-27T12:00:15.000Z 2175.1999511719 2020-08-27T12:00:17.000Z 2175.1999511719 2020-08-27T12:00:19.000Z 2175 2020-08-27T12:00:21.000Z 2174.8000488281 2020-08-27T12:00:23.000Z 2174.6000976562 2020-08-27T12:00:25.000Z 2174.3999023438 2020-08-27T12:00:27.000Z 2174.2751328125 2020-08-27T12:00:29.000Z 2174 2020-08-27T12:00:31.000Z 2173.8000488281 2020-08-27T12:00:33.000Z 2173.6752792969 2020-08-27T12:00:35.000Z 2173.4751757813 2020-08-27T12:00:37.000Z 2173.1999511719 2020-08-27T12:00:40.000Z 2173 2020-08-27T12:00:42.000Z 2173 2020-08-27T12:00:44.000Z 2172.8752304688 2020-08-27T12:00:46.000Z 2172.9248183594 2020-08-27T12:00:49.000Z 2172.8895507812 2020-08-27T12:00:51.000Z 2172.8000488281 2020-08-27T12:00:54.000Z 2172.6000976562 2020-08-27T12:00:57.000Z 2172.6000976562 2020-08-27T12:01:00.000Z 2172.6000976562 2020-08-27T12:01:03.000Z 2172.6000976562 2020-08-27T12:01:05.000Z 2172.6000976562 2020-08-27T12:01:08.000Z 2172.6752792969 2020-08-27T12:01:11.000Z 2172.6000976562 2020-08-27T12:01:14.000Z 2172.6000976562 2020-08-27T12:01:17.000Z 2172.6000976562 2020-08-27T12:01:19.000Z 2172.6000976562 2020-08-27T12:01:21.000Z 2172.6000976562 2020-08-27T12:01:23.000Z 2172.8000488281 2020-08-27T12:01:25.000Z 2172.8000488281 2020-08-27T12:01:27.000Z 2172.6752792969 2020-08-27T12:01:29.000Z 2172.4751757813 2020-08-27T12:01:31.000Z 2172.2751328125 2020-08-27T12:01:33.000Z 2172 2020-08-27T12:01:35.000Z 2171.8000488281 2020-08-27T12:01:37.000Z 2171.4751757813 2020-08-27T12:01:39.000Z 2171.1999511719 2020-08-27T12:01:41.000Z 2171 2020-08-27T12:01:43.000Z 2170.6752792969 2020-08-27T12:01:45.000Z 2170.4751757813 2020-08-27T12:01:47.000Z 2170.0751816406 2020-08-27T12:01:49.000Z 2169.8752304688 2020-08-27T12:01:51.000Z 2169.4751757813 2020-08-27T12:01:53.000Z 2169.0751816406 2020-08-27T12:01:55.000Z 2169 2020-08-27T12:01:57.000Z 2169 2020-08-27T12:01:59.000Z 2168.8000488281 2020-08-27T12:02:01.000Z 2168.8000488281 2020-08-27T12:02:03.000Z 2168.6000976562 2020-08-27T12:02:05.000Z 2168.4751757813 2020-08-27T12:02:07.000Z 2168.3999023438 2020-08-27T12:02:09.000Z 2168.2751328125 2020-08-27T12:02:11.000Z 2168.1999511719 2020-08-27T12:02:13.000Z 2168 2020-08-27T12:02:15.000Z 2167.6752792969 2020-08-27T12:02:17.000Z 2167.6000976562 2020-08-27T12:02:19.000Z 2167.4751757813 2020-08-27T12:02:21.000Z 2167.0751816406 2020-08-27T12:02:23.000Z 2167 2020-08-27T12:02:25.000Z 2167 2020-08-27T12:02:27.000Z 2166.8000488281 2020-08-27T12:02:29.000Z 2166.6752792969 2020-08-27T12:02:31.000Z 2166.6000976562 2020-08-27T12:02:33.000Z 2166.3999023438 2020-08-27T12:02:35.000Z 2166.1999511719 2020-08-27T12:02:37.000Z 2166.0751816406 2020-08-27T12:02:39.000Z 2166 2020-08-27T12:02:41.000Z 2165.8000488281 2020-08-27T12:02:43.000Z 2165.6000976562 2020-08-27T12:02:45.000Z 2165.2751328125 2020-08-27T12:02:47.000Z 2165.0751816406 2020-08-27T12:02:49.000Z 2164.6752792969 2020-08-27T12:02:51.000Z 2164.2751328125 2020-08-27T12:02:53.000Z 2164.0751816406 2020-08-27T12:02:55.000Z 2163.8000488281 2020-08-27T12:02:57.000Z 2163.4751757813 2020-08-27T12:02:59.000Z 2163.2751328125 2020-08-27T12:03:01.000Z 2162.7504609375 2020-08-27T12:03:03.000Z 2161.9504121094 2020-08-27T12:03:05.000Z 2161.2751328125 2020-08-27T12:03:07.000Z 2160.6752792969 2020-08-27T12:03:09.000Z 2160.3999023438 2020-08-27T12:03:11.000Z 2160.1999511719 2020-08-27T12:03:13.000Z 2160 2020-08-27T12:03:15.000Z 2159.6752792969 2020-08-27T12:03:17.000Z 2159.4751757813 2020-08-27T12:03:19.000Z 2159.3999023438 2020-08-27T12:03:21.000Z 2159.1999511719 2020-08-27T12:03:23.000Z 2159.0751816406 2020-08-27T12:03:25.000Z 2158.8000488281 2020-08-27T12:03:27.000Z 2158.4751757813 2020-08-27T12:03:29.000Z 2158.2751328125 2020-08-27T12:03:31.000Z 2158.0751816406 2020-08-27T12:03:33.000Z 2157.8752304688 2020-08-27T12:03:35.000Z 2157.6752792969 2020-08-27T12:03:37.000Z 2157.4751757813 2020-08-27T12:03:39.000Z 2157.2751328125 2020-08-27T12:03:41.000Z 2157.1999511719 2020-08-27T12:03:43.000Z 2156.8752304688 2020-08-27T12:03:45.000Z 2156.6752792969 2020-08-27T12:03:47.000Z 2156.4751757813 2020-08-27T12:03:49.000Z 2156.3999023438 2020-08-27T12:03:51.000Z 2156.1999511719 2020-08-27T12:03:53.000Z 2155.8752304688 2020-08-27T12:03:55.000Z 2155.6000976562 2020-08-27T12:03:57.000Z 2155.2751328125 2020-08-27T12:03:59.000Z 2155 2020-08-27T12:04:01.000Z 2154.6752792969 2020-08-27T12:04:03.000Z 2154.4751757813 2020-08-27T12:04:05.000Z 2154.1999511719 2020-08-27T12:04:07.000Z 2153.8752304688 2020-08-27T12:04:09.000Z 2153.6752792969 2020-08-27T12:04:11.000Z 2153.4751757813 2020-08-27T12:04:13.000Z 2153.1999511719 2020-08-27T12:04:15.000Z 2153.0751816406 2020-08-27T12:04:17.000Z 2152.8000488281 2020-08-27T12:04:19.000Z 2152.6000976562 2020-08-27T12:04:21.000Z 2152.3999023438 2020-08-27T12:04:23.000Z 2152.1999511719 2020-08-27T12:04:25.000Z 2151.8752304688 2020-08-27T12:04:27.000Z 2151.6752792969 2020-08-27T12:04:29.000Z 2151.4751757813 2020-08-27T12:04:31.000Z 2151.2751328125 2020-08-27T12:04:33.000Z 2151.0751816406 2020-08-27T12:04:35.000Z 2150.8000488281 2020-08-27T12:04:37.000Z 2150.4751757813 2020-08-27T12:04:39.000Z 2150.1999511719 2020-08-27T12:04:41.000Z 2149.8752304688 2020-08-27T12:04:43.000Z 2149.4751757813 2020-08-27T12:04:45.000Z 2148.9504121094 2020-08-27T12:04:47.000Z 2148.35040625 2020-08-27T12:04:49.000Z 2147.02559375 2020-08-27T12:04:51.000Z 2146.4751757813 2020-08-27T12:04:53.000Z 2146.0751816406 2020-08-27T12:04:55.000Z 2145.6752792969 2020-08-27T12:04:57.000Z 2145.4751757813 2020-08-27T12:04:59.000Z 2145.0751816406 2020-08-27T12:05:01.000Z 2144.6752792969 2020-08-27T12:05:03.000Z 2144.35040625 2020-08-27T12:05:05.000Z 2144 2020-08-27T12:05:07.000Z 2144 2020-08-27T12:05:09.000Z 2143.8000488281 2020-08-27T12:05:11.000Z 2143.6000976562 2020-08-27T12:05:13.000Z 2143.3999023438 2020-08-27T12:05:15.000Z 2143.0751816406 2020-08-27T12:05:17.000Z 2142.8752304688 2020-08-27T12:05:19.000Z 2142.6752792969 2020-08-27T12:05:21.000Z 2142.4751757813 2020-08-27T12:05:23.000Z 2142.2751328125 2020-08-27T12:05:25.000Z 2142.0751816406 2020-08-27T12:05:27.000Z 2141.6752792969 2020-08-27T12:05:29.000Z 2141.4751757813 2020-08-27T12:05:31.000Z 2141.2751328125 2020-08-27T12:05:33.000Z 2140.8752304688 2020-08-27T12:05:35.000Z 2140.4751757813 2020-08-27T12:05:37.000Z 2140.0751816406 2020-08-27T12:05:39.000Z 2139.8752304688 2020-08-27T12:05:41.000Z 2139.6752792969 2020-08-27T12:05:43.000Z 2139.4751757813 2020-08-27T12:05:45.000Z 2139.1999511719 2020-08-27T12:05:47.000Z 2138.6752792969 2020-08-27T12:05:49.000Z 2138.2751328125 2020-08-27T12:05:51.000Z 2137.8752304688 2020-08-27T12:05:53.000Z 2137.4751757813 2020-08-27T12:05:55.000Z 2137.0751816406 2020-08-27T12:05:57.000Z 2136.6752792969 2020-08-27T12:05:59.000Z 2136.2751328125 2020-08-27T12:06:01.000Z 2135.7504609375 2020-08-27T12:06:03.000Z 2135.4751757813 2020-08-27T12:06:05.000Z 2135.0751816406 2020-08-27T12:06:08.000Z 2134.8752304688 2020-08-27T12:06:10.000Z 2134.4751757813 2020-08-27T12:06:12.000Z 2134.2751328125 2020-08-27T12:06:14.000Z 2133.8752304688 2020-08-27T12:06:16.000Z 2133.4751757813 2020-08-27T12:06:18.000Z 2132.8752304688 2020-08-27T12:06:21.000Z 2132.2751328125 2020-08-27T12:06:23.000Z 2131.8752304688 2020-08-27T12:06:25.000Z 2131.3999023438 2020-08-27T12:06:28.000Z 2131.1999511719 2020-08-27T12:06:31.000Z 2131 2020-08-27T12:06:33.000Z 2130.8000488281 2020-08-27T12:06:35.000Z 2130.6752792969 2020-08-27T12:06:37.000Z 2130.2751328125 2020-08-27T12:06:39.000Z 2129.8752304688 2020-08-27T12:06:41.000Z 2129.4751757813 2020-08-27T12:06:43.000Z 2129.0751816406 2020-08-27T12:06:45.000Z 2129 2020-08-27T12:06:47.000Z 2128.6752792969 2020-08-27T12:06:49.000Z 2128.2751328125 2020-08-27T12:06:51.000Z 2127.6752792969 2020-08-27T12:06:53.000Z 2127.0751816406 2020-08-27T12:06:55.000Z 2126.4751757813 2020-08-27T12:06:57.000Z 2125.8752304688 2020-08-27T12:06:59.000Z 2125.4751757813 2020-08-27T12:07:01.000Z 2125.0751816406 2020-08-27T12:07:03.000Z 2124.6752792969 2020-08-27T12:07:05.000Z 2124.0751816406 2020-08-27T12:07:07.000Z 2123.6752792969 2020-08-27T12:07:09.000Z 2123.2751328125 2020-08-27T12:07:11.000Z 2122.8752304688 2020-08-27T12:07:13.000Z 2122.4751757813 2020-08-27T12:07:15.000Z 2121.9504121094 2020-08-27T12:07:17.000Z 2121.6752792969 2020-08-27T12:07:19.000Z 2121.2751328125 2020-08-27T12:07:21.000Z 2120.8752304688 2020-08-27T12:07:23.000Z 2120.35040625 2020-08-27T12:07:25.000Z 2120.0751816406 2020-08-27T12:07:27.000Z 2119.6752792969 2020-08-27T12:07:29.000Z 2119.4751757813 2020-08-27T12:07:31.000Z 2119.1999511719 2020-08-27T12:07:33.000Z 2119 2020-08-27T12:07:35.000Z 2118.8000488281 2020-08-27T12:07:37.000Z 2118.4751757813 2020-08-27T12:07:39.000Z 2118.0751816406 2020-08-27T12:07:41.000Z 2117.6752792969 2020-08-27T12:07:43.000Z 2117.1503632813 2020-08-27T12:07:45.000Z 2116.6752792969 2020-08-27T12:07:47.000Z 2116.2751328125 2020-08-27T12:07:50.000Z 2115.8000488281 2020-08-27T12:07:57.000Z 2115.4751757813 2020-08-27T12:07:59.000Z 2115.3999023438 2020-08-27T12:08:01.000Z 2115.1999511719 2020-08-27T12:08:03.000Z 2115 2020-08-27T12:08:05.000Z 2114.8752304688 2020-08-27T12:08:07.000Z 2114.6752792969 2020-08-27T12:08:09.000Z 2114.3999023438 2020-08-27T12:08:11.000Z 2114.2751328125 2020-08-27T12:08:13.000Z 2114.0751816406 2020-08-27T12:08:15.000Z 2113.8000488281 2020-08-27T12:08:17.000Z 2113.8000488281 2020-08-27T12:08:19.000Z 2113.7248671875 2020-08-27T12:08:21.000Z 2113.8000488281 2020-08-27T12:08:23.000Z 2113.6000976562 2020-08-27T12:08:25.000Z 2113.2751328125 2020-08-27T12:08:27.000Z 2113.0751816406 2020-08-27T12:08:29.000Z 2112.8000488281 2020-08-27T12:08:31.000Z 2112.4751757813 2020-08-27T12:08:33.000Z 2112.2751328125 2020-08-27T12:08:35.000Z 2112.0751816406 2020-08-27T12:08:37.000Z 2111.6752792969 2020-08-27T12:08:39.000Z 2111.2751328125 2020-08-27T12:08:41.000Z 2111 2020-08-27T12:08:43.000Z 2110.8000488281 2020-08-27T12:08:45.000Z 2110.6000976562 2020-08-27T12:08:47.000Z 2110.2751328125 2020-08-27T12:08:49.000Z 2110.0751816406 2020-08-27T12:08:51.000Z 2109.6752792969 2020-08-27T12:08:53.000Z 2109.4751757813 2020-08-27T12:08:55.000Z 2109.0751816406 2020-08-27T12:08:57.000Z 2108.4751757813 2020-08-27T12:09:00.000Z 2107.8000488281 2020-08-27T12:09:07.000Z 2107.6752792969 2020-08-27T12:09:09.000Z 2107.3999023438 2020-08-27T12:09:11.000Z 2107.3999023438 2020-08-27T12:09:13.000Z 2107.3999023438 2020-08-27T12:09:15.000Z 2107.3999023438 2020-08-27T12:09:17.000Z 2107.2751328125 2020-08-27T12:09:19.000Z 2107.1999511719 2020-08-27T12:09:21.000Z 2106.8752304688 2020-08-27T12:09:23.000Z 2106.8000488281 2020-08-27T12:09:25.000Z 2106.6752792969 2020-08-27T12:09:27.000Z 2106.2751328125 2020-08-27T12:09:32.000Z 2105.7504609375 2020-08-27T12:09:35.000Z 2105.0751816406 2020-08-27T12:09:38.000Z 2104.8752304688 2020-08-27T12:09:40.000Z 2104.6752792969 2020-08-27T12:09:42.000Z 2104.2751328125 2020-08-27T12:09:44.000Z 2103.8752304688 2020-08-27T12:09:46.000Z 2103.8000488281 2020-08-27T12:09:48.000Z 2103.6752792969 2020-08-27T12:09:50.000Z 2103.3999023438 2020-08-27T12:09:52.000Z 2103.1999511719 2020-08-27T12:09:54.000Z 2103 2020-08-27T12:09:56.000Z 2103 2020-08-27T12:09:58.000Z 2102.8680058523 2020-08-27T12:10:00.000Z 2102.8752304688 2020-08-27T12:10:02.000Z 2102.8000488281 2020-08-27T12:10:04.000Z 2102.8000488281 2020-08-27T12:10:06.000Z 2102.6000976562 2020-08-27T12:10:08.000Z 2102.6000976562 2020-08-27T12:10:10.000Z 2102.6000976562 2020-08-27T12:10:12.000Z 2102.3999023438 2020-08-27T12:10:14.000Z 2102.2751328125 2020-08-27T12:10:16.000Z 2102.1999511719 2020-08-27T12:10:18.000Z 2102 2020-08-27T12:10:20.000Z 2101.8752304688 2020-08-27T12:10:22.000Z 2101.8000488281 2020-08-27T12:10:24.000Z 2101.6000976562 2020-08-27T12:10:26.000Z 2101.6000976562 2020-08-27T12:10:29.000Z 2101.6000976562 2020-08-27T12:10:31.000Z 2101.4751757813 2020-08-27T12:10:33.000Z 2101.3999023438 2020-08-27T12:10:35.000Z 2101.3999023438 2020-08-27T12:10:37.000Z 2101.6000976562 2020-08-27T12:10:40.000Z 2101.8000488281 2020-08-27T12:10:44.000Z 2102 2020-08-27T12:10:47.000Z 2102.1999511719 2020-08-27T12:10:49.000Z 2102.1999511719 2020-08-27T12:10:51.000Z 2102.3247207031 2020-08-27T12:10:53.000Z 2102.3999023438 2020-08-27T12:10:55.000Z 2102.3999023438 2020-08-27T12:10:57.000Z 2102.3999023438 2020-08-27T12:10:59.000Z 2102.6000976562 2020-08-27T12:11:01.000Z 2102.8000488281 2020-08-27T12:11:03.000Z 2102.8000488281 2020-08-27T12:11:05.000Z 2102.4751757813 2020-08-27T12:11:07.000Z 2102.2751328125 2020-08-27T12:11:09.000Z 2102.1999511719 2020-08-27T12:11:11.000Z 2102.1999511719 2020-08-27T12:11:13.000Z 2102.1999511719 2020-08-27T12:11:15.000Z 2102.1999511719 2020-08-27T12:11:17.000Z 2102.3999023438 2020-08-27T12:11:19.000Z 2102.2751328125 2020-08-27T12:11:21.000Z 2102.1999511719 2020-08-27T12:11:23.000Z 2102.1999511719 2020-08-27T12:11:25.000Z 2102 2020-08-27T12:11:27.000Z 2101.8000488281 2020-08-27T12:11:29.000Z 2101.4751757813 2020-08-27T12:11:31.000Z 2101.1999511719 2020-08-27T12:11:33.000Z 2101 2020-08-27T12:11:35.000Z 2100.8000488281 2020-08-27T12:11:37.000Z 2100.8000488281 2020-08-27T12:11:39.000Z 2100.6752792969 2020-08-27T12:11:41.000Z 2100.3999023438 2020-08-27T12:11:43.000Z 2100.0751816406 2020-08-27T12:11:45.000Z 2100 2020-08-27T12:11:47.000Z 2099.8000488281 2020-08-27T12:11:49.000Z 2099.4751757813 2020-08-27T12:11:51.000Z 2099.2751328125 2020-08-27T12:11:53.000Z 2098.8752304688 2020-08-27T12:11:55.000Z 2098.8000488281 2020-08-27T12:11:57.000Z 2098.6000976562 2020-08-27T12:11:59.000Z 2098.3999023438 2020-08-27T12:12:01.000Z 2098.1999511719 2020-08-27T12:12:03.000Z 2098.1999511719 2020-08-27T12:12:05.000Z 2098.1999511719 2020-08-27T12:12:07.000Z 2098 2020-08-27T12:12:09.000Z 2097.6752792969 2020-08-27T12:12:11.000Z 2097.3999023438 2020-08-27T12:12:13.000Z 2097.2751328125 2020-08-27T12:12:15.000Z 2096.8752304688 2020-08-27T12:12:17.000Z 2096.6000976562 2020-08-27T12:12:19.000Z 2096.3999023438 2020-08-27T12:12:21.000Z 2096.2751328125 2020-08-27T12:12:23.000Z 2096 2020-08-27T12:12:25.000Z 2095.8000488281 2020-08-27T12:12:27.000Z 2095.4751757813 2020-08-27T12:12:29.000Z 2095.1999511719 2020-08-27T12:12:31.000Z 2094.8752304688 2020-08-27T12:12:33.000Z 2094.4751757813 2020-08-27T12:12:35.000Z 2094.0751816406 2020-08-27T12:12:37.000Z 2093.8000488281 2020-08-27T12:12:39.000Z 2093.4751757813 2020-08-27T12:12:41.000Z 2093.2751328125 2020-08-27T12:12:43.000Z 2093.0751816406 2020-08-27T12:12:45.000Z 2092.8000488281 2020-08-27T12:12:47.000Z 2092.4751757813 2020-08-27T12:12:49.000Z 2092.0751816406 2020-08-27T12:12:51.000Z 2091.8752304688 2020-08-27T12:12:53.000Z 2091.6000976562 2020-08-27T12:12:55.000Z 2091.2751328125 2020-08-27T12:12:57.000Z 2091 2020-08-27T12:12:59.000Z 2090.6752792969 2020-08-27T12:13:01.000Z 2090.3999023438 2020-08-27T12:13:03.000Z 2090.1999511719 2020-08-27T12:13:05.000Z 2089.8752304688 2020-08-27T12:13:07.000Z 2089.6752792969 2020-08-27T12:13:09.000Z 2089.4751757813 2020-08-27T12:13:11.000Z 2089.2751328125 2020-08-27T12:13:13.000Z 2089.0751816406 2020-08-27T12:13:15.000Z 2088.8752304688 2020-08-27T12:13:17.000Z 2088.6752792969 2020-08-27T12:13:19.000Z 2088.2751328125 2020-08-27T12:13:21.000Z 2087.8752304688 2020-08-27T12:13:23.000Z 2087.6000976562 2020-08-27T12:13:25.000Z 2087.2751328125 2020-08-27T12:13:27.000Z 2087.0751816406 2020-08-27T12:13:29.000Z 2086.8000488281 2020-08-27T12:13:31.000Z 2086.6000976562 2020-08-27T12:13:33.000Z 2086.3999023438 2020-08-27T12:13:35.000Z 2086.3999023438 2020-08-27T12:13:37.000Z 2086.1999511719 2020-08-27T12:13:39.000Z 2086.1999511719 2020-08-27T12:13:41.000Z 2086 2020-08-27T12:13:43.000Z 2085.6752792969 2020-08-27T12:13:45.000Z 2085.4751757813 2020-08-27T12:13:47.000Z 2085.2751328125 2020-08-27T12:13:49.000Z 2085.0751816406 2020-08-27T12:13:51.000Z 2085 2020-08-27T12:13:53.000Z 2084.6752792969 2020-08-27T12:13:55.000Z 2084.4751757813 2020-08-27T12:13:57.000Z 2084.3999023438 2020-08-27T12:13:59.000Z 2084.2751328125 2020-08-27T12:14:01.000Z 2084.1999511719 2020-08-27T12:14:03.000Z 2084.1999511719 2020-08-27T12:14:05.000Z 2084 2020-08-27T12:14:07.000Z 2083.8752304688 2020-08-27T12:14:09.000Z 2083.8752304688 2020-08-27T12:14:11.000Z 2083.8752304688 2020-08-27T12:14:13.000Z 2083.6752792969 2020-08-27T12:14:15.000Z 2083.7248671875 2020-08-27T12:14:17.000Z 2083.6000976562 2020-08-27T12:14:19.000Z 2083.1999511719 2020-08-27T12:14:22.000Z 2083.1999511719 2020-08-27T12:14:24.000Z 2083.0751816406 2020-08-27T12:14:26.000Z 2082.8000488281 2020-08-27T12:14:28.000Z 2082.6000976562 2020-08-27T12:14:30.000Z 2082.4751757813 2020-08-27T12:14:32.000Z 2082.2751328125 2020-08-27T12:14:34.000Z 2082.0751816406 2020-08-27T12:14:36.000Z 2081.8000488281 2020-08-27T12:14:38.000Z 2081.6752792969 2020-08-27T12:14:41.000Z 2081.4751757813 2020-08-27T12:14:43.000Z 2081.2751328125 2020-08-27T12:14:45.000Z 2081 2020-08-27T12:14:47.000Z 2080.6752792969 2020-08-27T12:14:49.000Z 2080.4751757813 2020-08-27T12:14:51.000Z 2080.2751328125 2020-08-27T12:14:53.000Z 2080 2020-08-27T12:14:55.000Z 2079.6752792969 2020-08-27T12:14:57.000Z 2079.2751328125 2020-08-27T12:14:59.000Z 2078.4751757813 2020-08-27T12:15:02.000Z 2078.0751816406 2020-08-27T12:15:04.000Z 2077.6752792969 2020-08-27T12:15:06.000Z 2077.3999023438 2020-08-27T12:15:08.000Z 2077.0751816406 2020-08-27T12:15:10.000Z 2076.8752304688 2020-08-27T12:15:12.000Z 2076.4751757813 2020-08-27T12:15:14.000Z 2076.0751816406 2020-08-27T12:15:16.000Z 2075.8752304688 2020-08-27T12:15:18.000Z 2075.6752792969 2020-08-27T12:15:20.000Z 2075.2751328125 2020-08-27T12:15:22.000Z 2074.8752304688 2020-08-27T12:15:24.000Z 2074.4751757813 2020-08-27T12:15:26.000Z 2074.0751816406 2020-08-27T12:15:28.000Z 2073.8752304688 2020-08-27T12:15:30.000Z 2073.35040625 2020-08-27T12:15:32.000Z 2072.8752304688 2020-08-27T12:15:34.000Z 2072.2751328125 2020-08-27T12:15:36.000Z 2071.6000976562 2020-08-27T12:15:39.000Z 2071.0751816406 2020-08-27T12:15:42.000Z 2070.6752792969 2020-08-27T12:15:44.000Z 2070.2751328125 2020-08-27T12:15:46.000Z 2070.0751816406 2020-08-27T12:15:48.000Z 2069.6752792969 2020-08-27T12:15:50.000Z 2069.4751757813 2020-08-27T12:15:52.000Z 2069.2751328125 2020-08-27T12:15:54.000Z 2069.0751816406 2020-08-27T12:15:56.000Z 2068.5503574219 2020-08-27T12:15:58.000Z 2067.8000488281 2020-08-27T12:16:02.000Z 2067.0751816406 2020-08-27T12:16:06.000Z 2066.8000488281 2020-08-27T12:16:08.000Z 2066.4751757813 2020-08-27T12:16:10.000Z 2066.0751816406 2020-08-27T12:16:12.000Z 2065.6752792969 2020-08-27T12:16:14.000Z 2064.9504121094 2020-08-27T12:16:16.000Z 2064.3999023438 2020-08-27T12:16:19.000Z 2064.0751816406 2020-08-27T12:16:21.000Z 2063.6752792969 2020-08-27T12:16:23.000Z 2063.3999023438 2020-08-27T12:16:25.000Z 2063.0751816406 2020-08-27T12:16:27.000Z 2062.8000488281 2020-08-27T12:16:29.000Z 2062.6000976562 2020-08-27T12:16:31.000Z 2062.2751328125 2020-08-27T12:16:34.000Z 2061.7504609375 2020-08-27T12:16:37.000Z 2061.1999511719 2020-08-27T12:16:41.000Z 2060.6752792969 2020-08-27T12:16:45.000Z 2060.1503632813 2020-08-27T12:16:47.000Z 2059.8000488281 2020-08-27T12:16:50.000Z 2059.2751328125 2020-08-27T12:16:53.000Z 2058.1999511719 2020-08-27T12:17:02.000Z 2057.8000488281 2020-08-27T12:17:08.000Z 2057 2020-08-27T12:17:19.000Z 2057 2020-08-27T12:17:23.000Z 2056.8000488281 2020-08-27T12:17:26.000Z 2055.6000976562 2020-08-27T12:17:30.000Z 2055.1999511719 2020-08-27T12:17:33.000Z 2055.3999023438 2020-08-27T12:17:36.000Z 2055.0751816406 2020-08-27T12:17:39.000Z 2055 2020-08-27T12:17:41.000Z 2054.8000488281 2020-08-27T12:17:43.000Z 2054.6752792969 2020-08-27T12:17:45.000Z 2054.6000976562 2020-08-27T12:17:47.000Z 2054.3999023438 2020-08-27T12:17:51.000Z 2054.3999023438 2020-08-27T12:17:53.000Z 2054.3999023438 2020-08-27T12:17:55.000Z 2054.1999511719 2020-08-27T12:17:57.000Z 2054.1999511719 2020-08-27T12:17:59.000Z 2054.2751328125 2020-08-27T12:18:01.000Z 2054.1999511719 2020-08-27T12:18:03.000Z 2054.1999511719 2020-08-27T12:18:05.000Z 2054.0751816406 2020-08-27T12:18:07.000Z 2054 2020-08-27T12:18:09.000Z 2053.8000488281 2020-08-27T12:18:12.000Z 2054 2020-08-27T12:18:15.000Z 2054 2020-08-27T12:18:18.000Z 2053.8000488281 2020-08-27T12:18:20.000Z 2053.8000488281 2020-08-27T12:18:22.000Z 2053.8000488281 2020-08-27T12:18:24.000Z 2053.6000976562 2020-08-27T12:18:26.000Z 2053.6000976562 2020-08-27T12:18:29.000Z 2053.6000976562 2020-08-27T12:18:31.000Z 2053.9248183594 2020-08-27T12:18:33.000Z 2054.1999511719 2020-08-27T12:18:35.000Z 2054.3999023438 2020-08-27T12:18:38.000Z 2054.6000976562 2020-08-27T12:18:40.000Z 2054.6000976562 2020-08-27T12:18:42.000Z 2054.6000976562 2020-08-27T12:18:44.000Z 2054.6000976562 2020-08-27T12:18:46.000Z 2054.8000488281 2020-08-27T12:18:49.000Z 2055 2020-08-27T12:18:53.000Z 2055 2020-08-27T12:18:56.000Z 2055.1999511719 2020-08-27T12:18:59.000Z 2055.5248242187 2020-08-27T12:19:01.000Z 2055.8000488281 2020-08-27T12:19:03.000Z 2056 2020-08-27T12:19:05.000Z 2056.1999511719 2020-08-27T12:19:07.000Z 2056.1999511719 2020-08-27T12:19:09.000Z 2056.3999023438 2020-08-27T12:19:11.000Z 2056.3999023438 2020-08-27T12:19:13.000Z 2056.2751328125 2020-08-27T12:19:15.000Z 2056.3999023438 2020-08-27T12:19:17.000Z 2056.6000976562 2020-08-27T12:19:19.000Z 2056.6000976562 2020-08-27T12:19:21.000Z 2056.6000976562 2020-08-27T12:19:23.000Z 2056.8000488281 2020-08-27T12:19:25.000Z 2056.8000488281 2020-08-27T12:19:27.000Z 2056.8000488281 2020-08-27T12:19:29.000Z 2056.8752304688 2020-08-27T12:19:31.000Z 2057.1247695312 2020-08-27T12:19:33.000Z 2057.3247207031 2020-08-27T12:19:35.000Z 2057.3999023438 2020-08-27T12:19:37.000Z 2057.3999023438 2020-08-27T12:19:39.000Z 2057.5248242187 2020-08-27T12:19:41.000Z 2057.7248671875 2020-08-27T12:19:43.000Z 2057.8000488281 2020-08-27T12:19:45.000Z 2057.6000976562 2020-08-27T12:19:49.000Z 2057.9248183594 2020-08-27T12:19:52.000Z 2058.1247695312 2020-08-27T12:19:54.000Z 2058.3247207031 2020-08-27T12:19:56.000Z 2058.3999023438 2020-08-27T12:19:58.000Z 2058.4694582013 2020-08-27T12:20:00.000Z 2058.6000976562 2020-08-27T12:20:02.000Z 2058.6000976562 2020-08-27T12:20:04.000Z 2058.7248671875 2020-08-27T12:20:07.000Z 2058.9248183594 2020-08-27T12:20:10.000Z 2058.6752792969 2020-08-27T12:20:13.000Z 2058.1999511719 2020-08-27T12:20:16.000Z 2057.8752304688 2020-08-27T12:20:19.000Z 2057.8000488281 2020-08-27T12:20:22.000Z 2057.6000976562 2020-08-27T12:20:25.000Z 2057.3999023438 2020-08-27T12:20:28.000Z 2057.2751328125 2020-08-27T12:20:30.000Z 2057 2020-08-27T12:20:33.000Z 2056.8752304688 2020-08-27T12:20:37.000Z 2056.6752792969 2020-08-27T12:20:39.000Z 2056.4751757813 2020-08-27T12:20:41.000Z 2056.0751816406 2020-08-27T12:20:46.000Z 2055.8000488281 2020-08-27T12:20:49.000Z 2055.4751757813 2020-08-27T12:20:52.000Z 2054.8752304688 2020-08-27T12:20:56.000Z 2054.6752792969 2020-08-27T12:21:00.000Z 2054.2751328125 2020-08-27T12:21:03.000Z 2053.6752792969 2020-08-27T12:21:07.000Z 2052.2751328125 2020-08-27T12:21:36.000Z 2051.6000976562 2020-08-27T12:21:47.000Z 2050.35040625 2020-08-27T12:21:56.000Z 2049.7504609375 2020-08-27T12:21:58.000Z 2046.8752304688 2020-08-27T12:22:11.000Z 2044.0751816406 2020-08-27T12:22:24.000Z 2043.0751816406 2020-08-27T12:22:31.000Z 2042.8000488281 2020-08-27T12:22:35.000Z 2043 2020-08-27T12:22:37.000Z 2042.8752304688 2020-08-27T12:22:40.000Z 2042.4752060547 2020-08-27T12:22:42.000Z 2042.4000244141 2020-08-27T12:22:44.000Z 2041.7503847656 2020-08-27T12:22:52.000Z 2041.4000244141 2020-08-27T12:22:55.000Z 2041.1999511719 2020-08-27T12:22:58.000Z 2040.4752060547 2020-08-27T12:23:02.000Z 2040 2020-08-27T12:23:04.000Z 2040 2020-08-27T12:23:06.000Z 2039.1999511719 2020-08-27T12:23:14.000Z 2038.5999755859 2020-08-27T12:23:18.000Z 2037.4752060547 2020-08-27T12:23:30.000Z 2036.0751816406 2020-08-27T12:23:44.000Z 2034.0751816406 2020-08-27T12:23:53.000Z 2033.8000488281 2020-08-27T12:23:55.000Z 2033.675203125 2020-08-27T12:23:57.000Z 2033.4000244141 2020-08-27T12:24:03.000Z 2033.4000244141 2020-08-27T12:24:06.000Z 2033.5999755859 2020-08-27T12:24:09.000Z 2033.5999755859 2020-08-27T12:24:11.000Z 2033.5999755859 2020-08-27T12:24:14.000Z 2033.4000244141 2020-08-27T12:24:21.000Z 2033.4000244141 2020-08-27T12:24:23.000Z 2033.4752060547 2020-08-27T12:24:25.000Z 2033.4000244141 2020-08-27T12:24:28.000Z 2033.2751787109 2020-08-27T12:24:30.000Z 2033.324796875 2020-08-27T12:24:32.000Z 2033.5247939453 2020-08-27T12:24:34.000Z 2033.5999755859 2020-08-27T12:24:36.000Z 2033.5999755859 2020-08-27T12:24:38.000Z 2033.4000244141 2020-08-27T12:24:40.000Z 2033.1999511719 2020-08-27T12:24:42.000Z 2033.0751816406 2020-08-27T12:24:44.000Z 2032.2751787109 2020-08-27T12:24:46.000Z 2031.8752304688 2020-08-27T12:24:48.000Z 2031.3503603516 2020-08-27T12:24:51.000Z 2030.1504091797 2020-08-27T12:24:54.000Z 2027.8255664062 2020-08-27T12:24:59.000Z 2025.1504091797 2020-08-27T12:25:03.000Z 2023.9504121094 2020-08-27T12:25:06.000Z 2023.675203125 2020-08-27T12:25:07.000Z 2023.0751816406 2020-08-27T12:25:09.000Z 2022 2020-08-27T12:25:14.000Z 2021.2751787109 2020-08-27T12:25:18.000Z 2020.675203125 2020-08-27T12:25:20.000Z 2020.2751787109 2020-08-27T12:25:22.000Z 2019.1999511719 2020-08-27T12:25:29.000Z 2016.675203125 2020-08-27T12:25:46.000Z 2015.4752060547 2020-08-27T12:25:54.000Z 2015 2020-08-27T12:25:57.000Z 2014.8000488281 2020-08-27T12:25:59.000Z 2013.8000488281 2020-08-27T12:26:07.000Z 2013.2751787109 2020-08-27T12:26:10.000Z 2011.4000244141 2020-08-27T12:26:23.000Z 2009.4752060547 2020-08-27T12:26:35.000Z 2008.8000488281 2020-08-27T12:26:46.000Z 2007.1999511719 2020-08-27T12:26:58.000Z 2006.1999511719 2020-08-27T12:27:24.000Z 2005.2751787109 2020-08-27T12:27:35.000Z 2003.4752060547 2020-08-27T12:27:50.000Z 2002.0751816406 2020-08-27T12:28:12.000Z 1995.4000244141 2020-08-27T12:30:09.000Z 1991.0045991969 2020-08-27T12:30:40.000Z 1988.8000488281 2020-08-27T12:31:01.000Z 1986.804648025 2020-08-27T12:31:17.000Z 1981.6045775906 2020-08-27T12:31:42.000Z 1978.6045775906 2020-08-27T12:32:03.000Z 1978 2020-08-27T12:32:16.000Z 1977.4000244141 2020-08-27T12:32:27.000Z 1975.0092012016 2020-08-27T12:32:40.000Z 1973.2045531766 2020-08-27T12:32:56.000Z 1970.804648025 2020-08-27T12:33:12.000Z 1969.0092012016 2020-08-27T12:33:25.000Z 1966.2091523734 2020-08-27T12:33:34.000Z 1963.0045991969 2020-08-27T12:33:53.000Z 1961.1999511719 2020-08-27T12:34:05.000Z 1958.6137759844 2020-08-27T12:34:14.000Z 1955.8092472219 2020-08-27T12:34:22.000Z 1953.8000488281 2020-08-27T12:34:31.000Z 1951.4092256156 2020-08-27T12:34:39.000Z 1949.804648025 2020-08-27T12:34:45.000Z 1948.4046236109 2020-08-27T12:34:53.000Z 1942.8000488281 2020-08-27T12:35:17.000Z 1940.8092472219 2020-08-27T12:35:26.000Z 1937.2045531766 2020-08-27T12:35:41.000Z 1935.804648025 2020-08-27T12:35:49.000Z 1933.6091767875 2020-08-27T12:35:59.000Z 1932.4046236109 2020-08-27T12:36:06.000Z 1929.804648025 2020-08-27T12:36:18.000Z 1928.8000488281 2020-08-27T12:36:25.000Z 1927.6045775906 2020-08-27T12:36:34.000Z 1924.6091767875 2020-08-27T12:36:44.000Z 1921.2091523734 2020-08-27T12:36:53.000Z 1917.6045775906 2020-08-27T12:37:04.000Z 1915.804648025 2020-08-27T12:37:12.000Z 1913.804648025 2020-08-27T12:37:25.000Z 1900.804648025 2020-08-27T12:37:49.000Z 1899.2137543781 2020-08-27T12:38:04.000Z 1896.4000244141 2020-08-27T12:38:22.000Z 1892.804648025 2020-08-27T12:38:39.000Z 1891.1999511719 2020-08-27T12:38:55.000Z 1887.4046236109 2020-08-27T12:39:17.000Z 1886.5999755859 2020-08-27T12:39:26.000Z 1885.0045991969 2020-08-27T12:40:09.000Z 1884.0092012016 2020-08-27T12:40:16.000Z 1883.6045775906 2020-08-27T12:40:18.000Z 1883.8000488281 2020-08-27T12:40:24.000Z 1883.6045775906 2020-08-27T12:40:27.000Z 1883.7954468234 2020-08-27T12:40:29.000Z 1883.8000488281 2020-08-27T12:40:31.000Z 1883.9954008031 2020-08-27T12:40:33.000Z 1884 2020-08-27T12:40:36.000Z 1884.3954224094 2020-08-27T12:40:39.000Z 1883.6045775906 2020-08-27T12:40:46.000Z 1882.3031864299 2020-08-27T12:40:49.000Z 1882.0045991969 2020-08-27T12:41:00.000Z 1877.6045775906 2020-08-27T12:41:20.000Z 1874.804648025 2020-08-27T12:41:32.000Z 1872.0045991969 2020-08-27T12:41:47.000Z 1869.4046236109 2020-08-27T12:42:01.000Z 1866.4000244141 2020-08-27T12:42:15.000Z 1866.1999511719 2020-08-27T12:42:41.000Z 1865.5999755859 2020-08-27T12:42:49.000Z 1864.6091767875 2020-08-27T12:42:56.000Z 1862.804648025 2020-08-27T12:43:05.000Z 1862 2020-08-27T12:43:19.000Z 1860.6045775906 2020-08-27T12:43:26.000Z 1859.3954224094 2020-08-27T12:43:32.000Z 1858.5953763891 2020-08-27T12:43:40.000Z 1858.5999755859 2020-08-27T12:43:50.000Z 1858.195351975 2020-08-27T12:44:00.000Z 1858 2020-08-27T12:44:09.000Z 1857.804648025 2020-08-27T12:44:17.000Z 1857 2020-08-27T12:44:25.000Z 1856.5999755859 2020-08-27T12:44:35.000Z 1855.0045991969 2020-08-27T12:44:46.000Z 1853.6045775906 2020-08-27T12:44:56.000Z 1852.2045531766 2020-08-27T12:45:06.000Z 1851.4046236109 2020-08-27T12:45:09.000Z 1850.5999755859 2020-08-27T12:45:18.000Z 1850.8000488281 2020-08-27T12:45:27.000Z 1851.1999511719 2020-08-27T12:45:32.000Z 1851.5953763891 2020-08-27T12:45:36.000Z 1851.2045531766 2020-08-27T12:45:48.000Z 1850.5999755859 2020-08-27T12:45:56.000Z 1849.4046236109 2020-08-27T12:46:06.000Z 1847.804648025 2020-08-27T12:46:16.000Z 1845.8092472219 2020-08-27T12:46:26.000Z 1842.6045775906 2020-08-27T12:46:36.000Z 1840.4092256156 2020-08-27T12:46:46.000Z 1838.6045775906 2020-08-27T12:47:02.000Z 1837.2045531766 2020-08-27T12:47:13.000Z 1836.6045775906 2020-08-27T12:47:21.000Z 1835.0045991969 2020-08-27T12:47:31.000Z 1832.2045531766 2020-08-27T12:47:47.000Z 1831 2020-08-27T12:47:56.000Z 1829.8000488281 2020-08-27T12:48:08.000Z 1828.8000488281 2020-08-27T12:48:18.000Z 1826.2045531766 2020-08-27T12:48:29.000Z 1823.2045531766 2020-08-27T12:48:41.000Z 1822 2020-08-27T12:48:51.000Z 1821.0045991969 2020-08-27T12:49:01.000Z 1818.2091523734 2020-08-27T12:49:12.000Z 1816.0092012016 2020-08-27T12:49:22.000Z 1814 2020-08-27T12:49:32.000Z 1812.2045531766 2020-08-27T12:49:42.000Z 1810.0045991969 2020-08-27T12:49:50.000Z 1807.2171402282 2020-08-27T12:50:00.000Z 1805.2045531766 2020-08-27T12:50:12.000Z 1802.6091767875 2020-08-27T12:50:24.000Z 1799.4046236109 2020-08-27T12:50:37.000Z 1795.804648025 2020-08-27T12:50:51.000Z 1794.4046236109 2020-08-27T12:50:59.000Z 1792.2091523734 2020-08-27T12:51:07.000Z 1790.2045531766 2020-08-27T12:51:17.000Z 1787.6091767875 2020-08-27T12:51:27.000Z 1786.8000488281 2020-08-27T12:51:35.000Z 1785.8000488281 2020-08-27T12:51:44.000Z 1784.4046236109 2020-08-27T12:51:53.000Z 1782.4046236109 2020-08-27T12:52:01.000Z 1781.0045991969 2020-08-27T12:52:09.000Z 1780.0045991969 2020-08-27T12:52:17.000Z 1779 2020-08-27T12:52:27.000Z 1777.2045531766 2020-08-27T12:52:38.000Z 1775.4046236109 2020-08-27T12:53:03.000Z 1772 2020-08-27T12:53:29.000Z 1771.4046236109 2020-08-27T12:53:37.000Z 1770.4092256156 2020-08-27T12:53:42.000Z 1768.7954468234 2020-08-27T12:53:53.000Z 1767.8000488281 2020-08-27T12:54:05.000Z 1768 2020-08-27T12:54:20.000Z 1768.5953763891 2020-08-27T12:54:26.000Z 1767.804648025 2020-08-27T12:54:33.000Z 1766.2045531766 2020-08-27T12:54:40.000Z 1763.4092256156 2020-08-27T12:54:53.000Z 1762.4000244141 2020-08-27T12:55:01.000Z 1762 2020-08-27T12:55:08.000Z 1761.804648025 2020-08-27T12:55:19.000Z 1761.4000244141 2020-08-27T12:55:28.000Z 1761.4000244141 2020-08-27T12:55:36.000Z 1761.4000244141 2020-08-27T12:55:46.000Z 1761.4000244141 2020-08-27T12:56:08.000Z 1760.5999755859 2020-08-27T12:56:32.000Z 1760.5999755859 2020-08-27T12:56:38.000Z 1760.4000244141 2020-08-27T12:56:42.000Z 1760.1999511719 2020-08-27T12:56:50.000Z 1759.5999755859 2020-08-27T12:56:58.000Z 1759.1999511719 2020-08-27T12:57:06.000Z 1759.1999511719 2020-08-27T12:57:25.000Z 1759.1999511719 2020-08-27T12:57:40.000Z 1759.4000244141 2020-08-27T12:57:47.000Z 1759.5999755859 2020-08-27T12:57:56.000Z 1759.4000244141 2020-08-27T12:57:59.000Z 1759.4000244141 2020-08-27T12:58:20.000Z 1759.4000244141 2020-08-27T12:58:29.000Z 1759.4000244141 2020-08-27T12:58:44.000Z 1759.4000244141 2020-08-27T12:58:57.000Z 1759.4000244141 2020-08-27T12:59:05.000Z 1759.4000244141 2020-08-27T12:59:14.000Z 1759.1999511719 2020-08-27T12:59:23.000Z 1759 2020-08-27T13:00:03.000Z 1758.8000488281 2020-08-27T13:00:13.000Z 1758.5999755859 2020-08-27T13:00:23.000Z 1758.4000244141 2020-08-27T13:00:32.000Z 1758.4000244141 2020-08-27T13:00:42.000Z 1758 2020-08-27T13:00:52.000Z 1757.5999755859 2020-08-27T13:01:03.000Z 1757.1999511719 2020-08-27T13:01:15.000Z 1757 2020-08-27T13:01:24.000Z 1756.5999755859 2020-08-27T13:01:33.000Z 1756.4000244141 2020-08-27T13:01:42.000Z 1756.2045531766 2020-08-27T13:01:51.000Z 1756.3954224094 2020-08-27T13:02:01.000Z 1756.0045991969 2020-08-27T13:02:10.000Z 1755.8000488281 2020-08-27T13:02:19.000Z 1755.4046236109 2020-08-27T13:02:28.000Z 1755.1999511719 2020-08-27T13:02:36.000Z 1754.6045775906 2020-08-27T13:02:45.000Z 1748.2045531766 2020-08-27T13:03:14.000Z 1727.2045531766 2020-08-27T13:04:14.000Z 1723.2091523734 2020-08-27T13:04:23.000Z 1719.6137759844 2020-08-27T13:04:29.000Z 1717.4092256156 2020-08-27T13:04:35.000Z 1714.2275547766 2020-08-27T13:04:41.000Z 1709.6045775906 2020-08-27T13:04:49.000Z 1707.6045775906 2020-08-27T13:04:55.000Z 1706.804648025 2020-08-27T13:05:02.000Z 1705.8000488281 2020-08-27T13:05:08.000Z 1705.0045991969 2020-08-27T13:05:15.000Z 1703.804648025 2020-08-27T13:05:23.000Z 1703.2045531766 2020-08-27T13:05:30.000Z 1701.804648025 2020-08-27T13:05:37.000Z 1699.6091767875 2020-08-27T13:05:42.000Z 1698.8092472219 2020-08-27T13:05:44.000Z 1698.0045991969 2020-08-27T13:05:51.000Z 1697.5999755859 2020-08-27T13:05:58.000Z 1697 2020-08-27T13:06:05.000Z 1696.0045991969 2020-08-27T13:06:12.000Z 1695.4046236109 2020-08-27T13:06:19.000Z 1694.8000488281 2020-08-27T13:06:26.000Z 1694 2020-08-27T13:06:33.000Z 1692.8092472219 2020-08-27T13:06:40.000Z 1692.2045531766 2020-08-27T13:06:47.000Z 1691.0045991969 2020-08-27T13:06:57.000Z 1690.0045991969 2020-08-27T13:07:04.000Z 1689.6045775906 2020-08-27T13:07:11.000Z 1689.4046236109 2020-08-27T13:07:16.000Z 1688.2045531766 2020-08-27T13:07:23.000Z 1686.6045775906 2020-08-27T13:07:30.000Z 1686.1999511719 2020-08-27T13:07:38.000Z