le Col et le sommet du Barle, retour par la Motte, depuis Archinard, Orcières, Hautes-Alpes. la piste pastorale de la Cabane de Rouannette jusqu'aux panneaux du Parc National des Écrins, à la Gravière, 1629 m > piste pastorale, puis sentier en rive droite du Torrent du Barle (quelques très anciennes balises jaunes sur les premiers mélèzes), puis de nombreux cairns jusqu'à sa traversée du Torrent à environ 2180 m > monter à vue et au mieux jusqu'au Col du Barle, 2516 m (terrain semi-herbeux agréable jusqu'aux 50 derniers m de dénivelé à l'Ouest sous le col, d'où il est plus agréable de rejoindre la crête tout droit au lieu de poursuivre en écharpe jusqu'au col!) > remonter la crête Sud-Ouest jusqu'aux barres sous le Barle et suivre la vire à chamois assez exposée jusqu'à sa rencontre de la VN sur son versant Sud, pas évidente à suivre en montant, heureusement plus facile à la descente par temps clair ! > retour par le même itinéraire ou, par prudence, descendre bien plus bas sur la croupe avant de traverser et remonter au col > descendre au mieux les 100 premiers m sous la crête avant de trouver des sentes à moutons permettant de rejoindre assez facilement, malgré les fortes pentes, la vaste croupe Sud-Est de la Motte > sommet de la Motte > descente par sa croix et sa croupe Nord-Est (petite traversée d'une barre rocheuse) jusqu'à son collet, 2300 m > rejoindre l'itinéraire de montée par le talweg suivi de la traversée à niveau du vaste entonnoir de cette combe-alpage > retour parking par l'itinéraire de montée. Pour plus de détails voir et revoir le photos-reportage d'Hélène : [url=https://photos.app.goo.gl/QhfmCBqZVo8YwHeP7][b]Diaporama[/b][/url] Et si elles vous intéressent, voir nos précédentes randonnées dans ce secteur avec : Albm043-La Coupa-Malamorte, mars 2012 : [url=https://photos.app.goo.gl/XnQeAmyPUYN6qGXh7][b]Diaporama[/b][/url] Albm196-La Recula, avril 2014 : [url=https://photos.app.goo.gl/At8Fip2hTkSRe5Sk7][b]Diaporama[/b][/url] Albm211-Coupa-Barle, juin 2014 : [url=https://photos.app.goo.gl/gzJEZxX7QnMdAFRj6][b]Diaporama[/b][/url] Album-111_Grande Autane, mai 2017 : [url=https://goo.gl/photos/Sp5qdHiJZLcV7dzB7][b]Diaporama[/b][/url] Album-224_l'Aiguille d'Orcières, août 2018 : [url=https://photos.app.goo.gl/jNtSaTMEDnx7jow28][b]Diaporama[/b][/url] Album-281_la Recula ou Petite Autane d'Orcières, mars 2019 : [url=https://photos.app.goo.gl/QVKHLT2CCqAuxn5L6][b]Diaporama[/b][/url] et / [url=https://www.visugpx.com/2pOl8xTxqA][b]VisuGPX[/b][/url] Album-314_la Coupa en traversée Sud-Ouest_Nord-Ouest, 2628 m, juillet 2019 : [url=https://photos.app.goo.gl/myej8DfwoGohiTTTA][b]Diaporama[/b][/url] et / [url=https://www.visugpx.com/zlKv65asBj][b]VisuGPX[/b][/url] Autres documents trouvés sur Internet : Article_1 : [url=http://www.pacou-randos.fr/randonnee-embrunais/traversee-la-coupa-crete-de-malamorte-le-barle][b]sur le blog de Pacou-Randos[/b][/url] Article_2 : [url=https://www.altituderando.com/La-Coupa-2628m-Le-Barle-2733m-par][b]AltitudeRando[/b][/url] Article_3 : [url=https://www.visorando.com/randonnee-col-du-barle-depuis-les-gourniers/][b]VisoRando[/b][/url] seulement jusqu'au Col, devinez pourquoi ?!... ]]> 0000FF 1 3 1601.6999511719 2020-08-09T04:28:43.000Z 1601 2020-08-09T04:28:59.000Z 1601.0032088973 2020-08-09T04:29:02.000Z 1601.3240644025 2020-08-09T04:29:05.000Z 1602 2020-08-09T04:29:16.000Z 1602 2020-08-09T04:29:18.000Z 1602 2020-08-09T04:29:20.000Z 1602.0901639344 2020-08-09T04:29:22.000Z 1602.5 2020-08-09T04:29:24.000Z 1602.9098360656 2020-08-09T04:29:26.000Z 1603.5245901639 2020-08-09T04:29:29.000Z 1604.068 2020-08-09T04:29:32.000Z 1604.268 2020-08-09T04:29:34.000Z 1604.468 2020-08-09T04:29:36.000Z 1605 2020-08-09T04:29:54.000Z 1605 2020-08-09T04:29:56.000Z 1605 2020-08-09T04:29:58.000Z 1605 2020-08-09T04:30:00.000Z 1605.0381833769 2020-08-09T04:30:02.000Z 1605.2445817939 2020-08-09T04:30:04.000Z 1605.4509802109 2020-08-09T04:30:06.000Z 1605.6573786278 2020-08-09T04:30:08.000Z 1605.9669762533 2020-08-09T04:30:11.000Z 1606.268 2020-08-09T04:30:14.000Z 1606.868 2020-08-09T04:30:20.000Z 1607.136 2020-08-09T04:30:22.000Z 1607.536 2020-08-09T04:30:24.000Z 1607.936 2020-08-09T04:30:26.000Z 1608.536 2020-08-09T04:30:29.000Z 1609.068 2020-08-09T04:30:32.000Z 1609.368 2020-08-09T04:30:35.000Z 1609.668 2020-08-09T04:30:38.000Z 1609.868 2020-08-09T04:30:40.000Z 1610.1665015394 2020-08-09T04:30:43.000Z 1610.5629337761 2020-08-09T04:30:47.000Z 1610.8602579537 2020-08-09T04:30:50.000Z 1611.724521098 2020-08-09T04:30:55.000Z 1612.1281536619 2020-08-09T04:30:57.000Z 1612.5317862259 2020-08-09T04:30:59.000Z 1612.9354187898 2020-08-09T04:31:01.000Z 1613 2020-08-09T04:31:04.000Z 1613 2020-08-09T04:31:07.000Z 1613 2020-08-09T04:31:10.000Z 1613.168 2020-08-09T04:31:13.000Z 1613.468 2020-08-09T04:31:16.000Z 1613.768 2020-08-09T04:31:19.000Z 1613.968 2020-08-09T04:31:21.000Z 1614.336 2020-08-09T04:31:23.000Z 1614.736 2020-08-09T04:31:25.000Z 1615.136 2020-08-09T04:31:27.000Z 1615.536 2020-08-09T04:31:29.000Z 1616 2020-08-09T04:31:32.000Z 1616 2020-08-09T04:31:35.000Z 1616.3225806452 2020-08-09T04:31:43.000Z 1616.9274193548 2020-08-09T04:31:46.000Z 1617.5322580645 2020-08-09T04:31:49.000Z 1618.0672601172 2020-08-09T04:31:52.000Z 1618.3639959283 2020-08-09T04:31:55.000Z 1618.6607317394 2020-08-09T04:31:58.000Z 1618.9574675506 2020-08-09T04:32:01.000Z 1619.2979122872 2020-08-09T04:32:03.000Z 1619.677419159 2020-08-09T04:32:05.000Z 1620.0569260308 2020-08-09T04:32:07.000Z 1620.4364329026 2020-08-09T04:32:09.000Z 1621 2020-08-09T04:32:12.000Z 1621 2020-08-09T04:32:15.000Z 1621 2020-08-09T04:32:18.000Z 1621 2020-08-09T04:32:21.000Z 1621 2020-08-09T04:32:24.000Z 1621 2020-08-09T04:32:26.000Z 1621 2020-08-09T04:32:28.000Z 1621 2020-08-09T04:32:30.000Z 1621 2020-08-09T04:32:32.000Z 1621 2020-08-09T04:32:34.000Z 1621 2020-08-09T04:32:36.000Z 1621 2020-08-09T04:32:38.000Z 1621 2020-08-09T04:32:40.000Z 1621.0625610752 2020-08-09T04:32:42.000Z 1621.2580644354 2020-08-09T04:32:44.000Z 1621.4535677956 2020-08-09T04:32:46.000Z 1621.6490711557 2020-08-09T04:32:48.000Z 1621.8445745159 2020-08-09T04:32:50.000Z 1622 2020-08-09T04:32:52.000Z 1622 2020-08-09T04:32:54.000Z 1622 2020-08-09T04:32:56.000Z 1622 2020-08-09T04:32:58.000Z 1622 2020-08-09T04:33:00.000Z 1622.068 2020-08-09T04:33:02.000Z 1622.268 2020-08-09T04:33:04.000Z 1622.468 2020-08-09T04:33:06.000Z 1622.668 2020-08-09T04:33:08.000Z 1622.868 2020-08-09T04:33:10.000Z 1623 2020-08-09T04:33:12.000Z 1623 2020-08-09T04:33:14.000Z 1623 2020-08-09T04:33:16.000Z 1623 2020-08-09T04:33:18.000Z 1623 2020-08-09T04:33:20.000Z 1623 2020-08-09T04:33:22.000Z 1623 2020-08-09T04:33:24.000Z 1623 2020-08-09T04:33:26.000Z 1623 2020-08-09T04:33:28.000Z 1623 2020-08-09T04:33:30.000Z 1623.0675272874 2020-08-09T04:33:32.000Z 1623.2661369561 2020-08-09T04:33:34.000Z 1623.4647466249 2020-08-09T04:33:36.000Z 1623.6633562937 2020-08-09T04:33:38.000Z 1623.8619659624 2020-08-09T04:33:40.000Z 1624.0595119015 2020-08-09T04:33:42.000Z 1624.2546339136 2020-08-09T04:33:44.000Z 1624.4497559258 2020-08-09T04:33:46.000Z 1624.6448779379 2020-08-09T04:33:48.000Z 1624.8399999501 2020-08-09T04:33:50.000Z 1625 2020-08-09T04:33:52.000Z 1625 2020-08-09T04:33:54.000Z 1625 2020-08-09T04:33:56.000Z 1625 2020-08-09T04:33:58.000Z 1625 2020-08-09T04:34:00.000Z 1625.0677290837 2020-08-09T04:34:02.000Z 1625.2669322709 2020-08-09T04:34:04.000Z 1625.4661354582 2020-08-09T04:34:06.000Z 1625.6653386454 2020-08-09T04:34:08.000Z 1625.8645418327 2020-08-09T04:34:10.000Z 1626.0642570281 2020-08-09T04:34:12.000Z 1626.265060241 2020-08-09T04:34:14.000Z 1626.7670682731 2020-08-09T04:34:19.000Z 1626.9678714859 2020-08-09T04:34:21.000Z 1627 2020-08-09T04:34:26.000Z 1627 2020-08-09T04:34:32.000Z 1627 2020-08-09T04:34:36.000Z 1627 2020-08-09T04:34:38.000Z 1627 2020-08-09T04:34:40.000Z 1626.9446677217 2020-08-09T04:34:42.000Z 1626.7434606078 2020-08-09T04:34:44.000Z 1626.5422534939 2020-08-09T04:34:46.000Z 1626.34104638 2020-08-09T04:34:48.000Z 1626.1398392661 2020-08-09T04:34:50.000Z 1626 2020-08-09T04:34:52.000Z 1626 2020-08-09T04:34:54.000Z 1626 2020-08-09T04:34:56.000Z 1626 2020-08-09T04:34:58.000Z 1626 2020-08-09T04:35:00.000Z 1626 2020-08-09T04:35:02.000Z 1626 2020-08-09T04:35:04.000Z 1626 2020-08-09T04:35:06.000Z 1626 2020-08-09T04:35:08.000Z 1626 2020-08-09T04:35:10.000Z 1626 2020-08-09T04:35:12.000Z 1626 2020-08-09T04:35:14.000Z 1626 2020-08-09T04:35:17.000Z 1626 2020-08-09T04:35:20.000Z 1626 2020-08-09T04:35:22.000Z 1626 2020-08-09T04:35:24.000Z 1626 2020-08-09T04:35:26.000Z 1626 2020-08-09T04:35:28.000Z 1626 2020-08-09T04:35:30.000Z 1626 2020-08-09T04:35:33.000Z 1626 2020-08-09T04:35:35.000Z 1626 2020-08-09T04:35:37.000Z 1626 2020-08-09T04:35:39.000Z 1626 2020-08-09T04:35:41.000Z 1626 2020-08-09T04:35:43.000Z 1626 2020-08-09T04:35:45.000Z 1626 2020-08-09T04:35:47.000Z 1626 2020-08-09T04:35:49.000Z 1626 2020-08-09T04:35:51.000Z 1626 2020-08-09T04:35:53.000Z 1626 2020-08-09T04:35:55.000Z 1626 2020-08-09T04:35:57.000Z 1626 2020-08-09T04:35:59.000Z 1626 2020-08-09T04:36:01.000Z 1626.168 2020-08-09T04:36:03.000Z 1626.368 2020-08-09T04:36:05.000Z 1626.568 2020-08-09T04:36:07.000Z 1626.768 2020-08-09T04:36:09.000Z 1626.968 2020-08-09T04:36:11.000Z 1627 2020-08-09T04:36:13.000Z 1627 2020-08-09T04:36:15.000Z 1627 2020-08-09T04:36:17.000Z 1627 2020-08-09T04:36:19.000Z 1627 2020-08-09T04:36:21.000Z 1627.3208885341 2020-08-09T04:36:23.000Z 1627.724521098 2020-08-09T04:36:25.000Z 1628.3299699439 2020-08-09T04:36:28.000Z 1628.7336025078 2020-08-09T04:36:30.000Z 1629 2020-08-09T04:36:32.000Z 1629 2020-08-09T04:36:34.000Z 1629 2020-08-09T04:36:36.000Z 1629 2020-08-09T04:36:38.000Z 1629 2020-08-09T04:36:40.000Z 1629.0673934802 2020-08-09T04:36:42.000Z 1629.2656095986 2020-08-09T04:36:44.000Z 1629.463825717 2020-08-09T04:36:46.000Z 1629.8602579537 2020-08-09T04:36:50.000Z 1630.0595361261 2020-08-09T04:36:52.000Z 1630.261352408 2020-08-09T04:36:54.000Z 1630.46316869 2020-08-09T04:36:56.000Z 1630.6649849719 2020-08-09T04:36:58.000Z 1630.8668012539 2020-08-09T04:37:00.000Z 1631 2020-08-09T04:37:02.000Z 1631 2020-08-09T04:37:04.000Z 1631 2020-08-09T04:37:06.000Z 1631 2020-08-09T04:37:08.000Z 1631 2020-08-09T04:37:10.000Z 1631 2020-08-09T04:37:12.000Z 1631 2020-08-09T04:37:14.000Z 1631 2020-08-09T04:37:16.000Z 1631 2020-08-09T04:37:18.000Z 1631 2020-08-09T04:37:20.000Z 1631 2020-08-09T04:37:22.000Z 1631 2020-08-09T04:37:24.000Z 1631 2020-08-09T04:37:26.000Z 1631 2020-08-09T04:37:28.000Z 1631 2020-08-09T04:37:30.000Z 1630.9328063241 2020-08-09T04:37:32.000Z 1630.7351778656 2020-08-09T04:37:34.000Z 1630.5375494071 2020-08-09T04:37:36.000Z 1630.3399209486 2020-08-09T04:37:38.000Z 1630.1422924901 2020-08-09T04:37:40.000Z 1630 2020-08-09T04:37:42.000Z 1630 2020-08-09T04:37:44.000Z 1630 2020-08-09T04:37:46.000Z 1630 2020-08-09T04:37:48.000Z 1630 2020-08-09T04:37:50.000Z 1630.0673934802 2020-08-09T04:37:52.000Z 1630.2656095986 2020-08-09T04:37:54.000Z 1630.463825717 2020-08-09T04:37:56.000Z 1630.6620418353 2020-08-09T04:37:58.000Z 1630.8602579537 2020-08-09T04:38:00.000Z 1631 2020-08-09T04:38:02.000Z 1631 2020-08-09T04:38:04.000Z 1631 2020-08-09T04:38:06.000Z 1631 2020-08-09T04:38:08.000Z 1631 2020-08-09T04:38:10.000Z 1631.136 2020-08-09T04:38:12.000Z 1631.536 2020-08-09T04:38:14.000Z 1631.936 2020-08-09T04:38:16.000Z 1632.336 2020-08-09T04:38:18.000Z 1632.936 2020-08-09T04:38:21.000Z 1633 2020-08-09T04:38:23.000Z 1633 2020-08-09T04:38:25.000Z 1633 2020-08-09T04:38:27.000Z 1633 2020-08-09T04:38:29.000Z 1633 2020-08-09T04:38:31.000Z 1633 2020-08-09T04:38:33.000Z 1633 2020-08-09T04:38:35.000Z 1633 2020-08-09T04:38:37.000Z 1633 2020-08-09T04:38:39.000Z 1633 2020-08-09T04:38:41.000Z 1632.832 2020-08-09T04:38:43.000Z 1632.632 2020-08-09T04:38:45.000Z 1632.432 2020-08-09T04:38:47.000Z 1632.232 2020-08-09T04:38:49.000Z 1632.032 2020-08-09T04:38:51.000Z 1632 2020-08-09T04:38:53.000Z 1632 2020-08-09T04:38:55.000Z 1632 2020-08-09T04:38:57.000Z 1632 2020-08-09T04:38:59.000Z 1632 2020-08-09T04:39:01.000Z 1632 2020-08-09T04:39:03.000Z 1632 2020-08-09T04:39:05.000Z 1632 2020-08-09T04:39:07.000Z 1632 2020-08-09T04:39:09.000Z 1632 2020-08-09T04:39:11.000Z 1632 2020-08-09T04:39:13.000Z 1632 2020-08-09T04:39:15.000Z 1632 2020-08-09T04:39:17.000Z 1632 2020-08-09T04:39:19.000Z 1632 2020-08-09T04:39:21.000Z 1632 2020-08-09T04:39:23.000Z 1632 2020-08-09T04:39:25.000Z 1632 2020-08-09T04:39:27.000Z 1632.668 2020-08-09T04:39:38.000Z 1632.868 2020-08-09T04:39:40.000Z 1633 2020-08-09T04:39:51.000Z 1633.168 2020-08-09T04:39:53.000Z 1633.368 2020-08-09T04:39:55.000Z 1633.568 2020-08-09T04:39:57.000Z 1633.768 2020-08-09T04:39:59.000Z 1633.968 2020-08-09T04:40:01.000Z 1634 2020-08-09T04:40:03.000Z 1634 2020-08-09T04:40:05.000Z 1634 2020-08-09T04:40:07.000Z 1634 2020-08-09T04:40:09.000Z 1634 2020-08-09T04:40:11.000Z 1634 2020-08-09T04:40:13.000Z 1634 2020-08-09T04:40:15.000Z 1634 2020-08-09T04:40:17.000Z 1634 2020-08-09T04:40:19.000Z 1634 2020-08-09T04:40:21.000Z 1633.832 2020-08-09T04:40:23.000Z 1633.632 2020-08-09T04:40:25.000Z 1633.432 2020-08-09T04:40:27.000Z 1633.232 2020-08-09T04:40:29.000Z 1633.032 2020-08-09T04:40:31.000Z 1632.8339920949 2020-08-09T04:40:33.000Z 1632.6363636364 2020-08-09T04:40:35.000Z 1632.4387351779 2020-08-09T04:40:37.000Z 1632.2411067194 2020-08-09T04:40:39.000Z 1632.0434782609 2020-08-09T04:40:41.000Z 1631.8421052632 2020-08-09T04:40:43.000Z 1631.6396761134 2020-08-09T04:40:45.000Z 1631.4372469636 2020-08-09T04:40:47.000Z 1631.1336032389 2020-08-09T04:40:50.000Z 1630.932 2020-08-09T04:40:52.000Z 1630.732 2020-08-09T04:40:54.000Z 1630.532 2020-08-09T04:40:56.000Z 1630.332 2020-08-09T04:40:58.000Z 1630.132 2020-08-09T04:41:00.000Z 1630.136 2020-08-09T04:41:02.000Z 1630.536 2020-08-09T04:41:04.000Z 1630.936 2020-08-09T04:41:06.000Z 1631.336 2020-08-09T04:41:08.000Z 1631.736 2020-08-09T04:41:10.000Z 1632 2020-08-09T04:41:12.000Z 1632 2020-08-09T04:41:14.000Z 1632 2020-08-09T04:41:16.000Z 1632 2020-08-09T04:41:18.000Z 1632 2020-08-09T04:41:20.000Z 1632.136 2020-08-09T04:41:22.000Z 1632.536 2020-08-09T04:41:24.000Z 1632.936 2020-08-09T04:41:26.000Z 1633.536 2020-08-09T04:41:29.000Z 1633.936 2020-08-09T04:41:31.000Z 1634.4491360005 2020-08-09T04:41:36.000Z 1634.6410744623 2020-08-09T04:41:38.000Z 1634.8330129241 2020-08-09T04:41:40.000Z 1635.0268866451 2020-08-09T04:41:42.000Z 1635.2337120831 2020-08-09T04:41:44.000Z 1635.5439502401 2020-08-09T04:41:47.000Z 1635.8541883971 2020-08-09T04:41:50.000Z 1636.0581856832 2020-08-09T04:41:52.000Z 1636.2554242175 2020-08-09T04:41:54.000Z 1636.4526627518 2020-08-09T04:41:56.000Z 1636.6499012861 2020-08-09T04:41:58.000Z 1636.8471398204 2020-08-09T04:42:00.000Z 1637 2020-08-09T04:42:02.000Z 1637 2020-08-09T04:42:04.000Z 1637 2020-08-09T04:42:06.000Z 1637 2020-08-09T04:42:08.000Z 1637 2020-08-09T04:42:10.000Z 1637 2020-08-09T04:42:12.000Z 1637 2020-08-09T04:42:14.000Z 1637 2020-08-09T04:42:17.000Z 1637 2020-08-09T04:42:19.000Z 1637 2020-08-09T04:42:21.000Z 1636.6683118399 2020-08-09T04:42:23.000Z 1636.2734449827 2020-08-09T04:42:25.000Z 1635.8785781255 2020-08-09T04:42:27.000Z 1635.4837112683 2020-08-09T04:42:29.000Z 1635.0888444111 2020-08-09T04:42:31.000Z 1635 2020-08-09T04:42:33.000Z 1635.168 2020-08-09T04:42:43.000Z 1635.968 2020-08-09T04:42:51.000Z 1636 2020-08-09T04:45:37.000Z 1636.7680766848 2020-08-09T04:45:49.000Z 1638.0351996862 2020-08-09T04:46:02.000Z 1638.9669736247 2020-08-09T04:46:11.000Z 1639.0360360245 2020-08-09T04:46:22.000Z 1640.0763667538 2020-08-09T04:46:32.000Z 1641.9339525066 2020-08-09T04:46:41.000Z 1642.9593660129 2020-08-09T04:46:51.000Z 1643.5227048161 2020-08-09T04:46:54.000Z 1643.92633738 2020-08-09T04:46:56.000Z 1644.3299699439 2020-08-09T04:46:58.000Z 1644.9354187898 2020-08-09T04:47:01.000Z 1645.16584408 2020-08-09T04:47:03.000Z 1645.3632775086 2020-08-09T04:47:05.000Z 1645.5607109372 2020-08-09T04:47:07.000Z 1645.7581443659 2020-08-09T04:47:09.000Z 1645.9555777945 2020-08-09T04:47:11.000Z 1646 2020-08-09T04:47:22.000Z 1646.3293172691 2020-08-09T04:47:33.000Z 1648 2020-08-09T04:47:44.000Z 1648 2020-08-09T04:47:55.000Z 1648.8532109613 2020-08-09T04:48:10.000Z 1649 2020-08-09T04:48:27.000Z 1650.8558284537 2020-08-09T04:51:20.000Z 1651.0340554086 2020-08-09T04:51:32.000Z 1652.0642570281 2020-08-09T04:51:42.000Z 1653.368 2020-08-09T04:51:55.000Z 1654.268 2020-08-09T04:52:14.000Z 1656.336 2020-08-09T04:52:38.000Z 1658 2020-08-09T04:52:53.000Z 1658 2020-08-09T04:53:10.000Z 1660 2020-08-09T04:53:34.000Z 1661.7663644766 2020-08-09T04:53:59.000Z 1662.6510202109 2020-08-09T04:54:28.000Z 1665 2020-08-09T04:54:55.000Z 1665.736 2020-08-09T04:55:05.000Z 1667 2020-08-09T04:55:28.000Z 1667 2020-08-09T04:56:14.000Z 1667.632 2020-08-09T04:57:55.000Z 1667.936 2020-08-09T04:58:06.000Z 1669.768 2020-08-09T04:58:19.000Z 1672.936 2020-08-09T04:58:36.000Z 1676.168 2020-08-09T04:58:53.000Z 1677 2020-08-09T04:59:06.000Z 1680.136 2020-08-09T04:59:37.000Z 1681.5291215887 2020-08-09T05:00:04.000Z 1684.9242585627 2020-08-09T05:00:42.000Z 1680.3387096774 2020-08-09T05:00:58.000Z 1681.7651821862 2020-08-09T05:01:29.000Z 1682 2020-08-09T05:01:41.000Z 1683.568 2020-08-09T05:01:57.000Z 1684 2020-08-09T05:02:09.000Z 1684 2020-08-09T05:02:36.000Z 1685.9953404646 2020-08-09T05:03:02.000Z 1686.2666667516 2020-08-09T05:03:14.000Z 1687.3276387288 2020-08-09T05:03:23.000Z 1691.1402248975 2020-08-09T05:03:53.000Z 1692 2020-08-09T05:05:07.000Z 1689.3044379953 2020-08-09T05:05:45.000Z 1687.632 2020-08-09T05:05:55.000Z 1685.432 2020-08-09T05:06:37.000Z 1684.0415847657 2020-08-09T05:06:51.000Z 1683 2020-08-09T05:07:10.000Z 1683.132 2020-08-09T05:07:30.000Z 1682.4392890628 2020-08-09T05:07:37.000Z 1681.6403240072 2020-08-09T05:07:45.000Z 1680.6349206349 2020-08-09T05:07:55.000Z 1680.2620967742 2020-08-09T05:08:24.000Z 1683 2020-08-09T05:11:10.000Z 1686.0401650949 2020-08-09T05:11:22.000Z 1690.362260549 2020-08-09T05:11:55.000Z 1691.1627906977 2020-08-09T05:12:03.000Z 1692.0743801653 2020-08-09T05:12:12.000Z 1694.736 2020-08-09T05:12:25.000Z 1697.336 2020-08-09T05:12:48.000Z 1699.936 2020-08-09T05:13:01.000Z 1703.136 2020-08-09T05:13:32.000Z 1707 2020-08-09T05:14:01.000Z 1710.368 2020-08-09T05:14:35.000Z 1712.336 2020-08-09T05:14:53.000Z 1714.936 2020-08-09T05:15:06.000Z 1716.8662669118 2020-08-09T05:15:20.000Z 1717.7675349211 2020-08-09T05:15:29.000Z 1718.968 2020-08-09T05:15:51.000Z 1720.9678714859 2020-08-09T05:16:11.000Z 1723 2020-08-09T05:16:25.000Z 1727.368 2020-08-09T05:16:55.000Z 1728.6676677741 2020-08-09T05:17:18.000Z 1730.3346657613 2020-08-09T05:17:28.000Z 1734.368 2020-08-09T05:18:05.000Z 1735.968 2020-08-09T05:18:21.000Z 1739.568 2020-08-09T05:18:47.000Z 1742.0677965885 2020-08-09T05:19:02.000Z 1743.5666999612 2020-08-09T05:19:17.000Z 1744.5203886729 2020-08-09T05:19:34.000Z 1746.5495408214 2020-08-09T05:19:47.000Z 1748.336 2020-08-09T05:20:03.000Z 1749.536 2020-08-09T05:20:09.000Z 1752.6854379405 2020-08-09T05:20:40.000Z 1755 2020-08-09T05:20:53.000Z 1757.168 2020-08-09T05:21:13.000Z 1758.368 2020-08-09T05:21:25.000Z 1759 2020-08-09T05:21:34.000Z 1759 2020-08-09T05:21:41.000Z 1760 2020-08-09T05:21:56.000Z 1760 2020-08-09T05:22:03.000Z 1760 2020-08-09T05:22:11.000Z 1761.168 2020-08-09T05:22:33.000Z 1763.1029133067 2020-08-09T05:22:47.000Z 1766.2445907072 2020-08-09T05:23:04.000Z 1766.9971774985 2020-08-09T05:23:12.000Z 1767.268 2020-08-09T05:23:44.000Z 1768 2020-08-09T05:24:04.000Z 1768 2020-08-09T05:24:41.000Z 1768 2020-08-09T05:24:46.000Z 1768 2020-08-09T05:25:05.000Z 1768 2020-08-09T05:25:22.000Z 1768 2020-08-09T05:25:28.000Z 1768 2020-08-09T05:25:54.000Z 1768 2020-08-09T05:25:58.000Z 1768 2020-08-09T05:26:01.000Z 1768 2020-08-09T05:26:10.000Z 1768 2020-08-09T05:26:18.000Z 1767 2020-08-09T05:26:38.000Z 1769.359762572 2020-08-09T05:27:05.000Z 1770 2020-08-09T05:27:19.000Z 1771.9149351011 2020-08-09T05:27:31.000Z 1773.7661290323 2020-08-09T05:27:49.000Z 1775.6969080763 2020-08-09T05:28:15.000Z 1778.7239319249 2020-08-09T05:28:40.000Z 1781.368 2020-08-09T05:28:55.000Z 1783.1411048565 2020-08-09T05:29:13.000Z 1784 2020-08-09T05:29:30.000Z 1785 2020-08-09T05:29:51.000Z 1789.268 2020-08-09T05:30:14.000Z 1791.268 2020-08-09T05:30:34.000Z 1794.564076831 2020-08-09T05:30:57.000Z 1795.9593660129 2020-08-09T05:31:11.000Z 1798.936 2020-08-09T05:31:36.000Z 1800.736 2020-08-09T05:32:05.000Z 1804.1092789382 2020-08-09T05:32:27.000Z 1809.068 2020-08-09T05:33:12.000Z 1811.336 2020-08-09T05:33:28.000Z 1813 2020-08-09T05:33:48.000Z 1815.9677419355 2020-08-09T05:34:11.000Z 1817.7670682731 2020-08-09T05:34:29.000Z 1821 2020-08-09T05:34:56.000Z 1821.3430357801 2020-08-09T05:35:45.000Z 1822.7588932806 2020-08-09T05:36:09.000Z 1826.3660980914 2020-08-09T05:36:35.000Z 1828.4638103226 2020-08-09T05:37:16.000Z 1829 2020-08-09T05:37:31.000Z 1832.33619968 2020-08-09T05:37:48.000Z 1835.9593700332 2020-08-09T05:38:31.000Z 1837.967010331 2020-08-09T05:38:51.000Z 1839.0671936759 2020-08-09T05:39:12.000Z 1840.7651821862 2020-08-09T05:39:29.000Z 1843.0391758917 2020-08-09T05:39:42.000Z 1844.736 2020-08-09T05:40:05.000Z 1848.568 2020-08-09T05:40:27.000Z 1852.368 2020-08-09T05:41:05.000Z 1853.768 2020-08-09T05:41:19.000Z 1857.9030935072 2020-08-09T05:41:56.000Z 1860 2020-08-09T05:42:18.000Z 1866.0042735043 2020-08-09T05:43:12.000Z 1867.968 2020-08-09T05:43:31.000Z 1870.968 2020-08-09T05:44:01.000Z 1873.168 2020-08-09T05:44:13.000Z 1875.5662650602 2020-08-09T05:44:37.000Z 1876.7677678422 2020-08-09T05:44:59.000Z 1879.336 2020-08-09T05:45:23.000Z 1881.168 2020-08-09T05:45:43.000Z 1884 2020-08-09T05:46:05.000Z 1886.368 2020-08-09T05:46:25.000Z 1887.868 2020-08-09T05:46:40.000Z 1889.4637096774 2020-08-09T05:46:56.000Z 1895.6607317394 2020-08-09T05:47:58.000Z 1898.7134082992 2020-08-09T05:48:20.000Z 1901.16584408 2020-08-09T05:48:43.000Z 1906.368 2020-08-09T05:49:25.000Z 1910 2020-08-09T05:49:57.000Z 1911.7675349211 2020-08-09T05:50:19.000Z 1913.5509212645 2020-08-09T05:50:37.000Z 1916.1595954163 2020-08-09T05:50:53.000Z 1918.0600613221 2020-08-09T05:51:12.000Z 1920.136 2020-08-09T05:51:32.000Z 1924.768 2020-08-09T05:52:29.000Z 1926.868 2020-08-09T05:52:50.000Z 1932.668 2020-08-09T05:53:48.000Z 1936.938893986 2020-08-09T05:54:31.000Z 1942 2020-08-09T05:55:18.000Z 1943 2020-08-09T05:56:01.000Z 1945 2020-08-09T05:56:15.000Z 1945 2020-08-09T05:56:29.000Z 1944.1337330882 2020-08-09T05:56:40.000Z 1945.168 2020-08-09T05:56:53.000Z 1947.736 2020-08-09T05:57:10.000Z 1949 2020-08-09T05:57:29.000Z 1952.060483871 2020-08-09T05:57:52.000Z 1953 2020-08-09T05:58:09.000Z 1955.6639676113 2020-08-09T05:58:28.000Z 1957.564516129 2020-08-09T05:58:47.000Z 1961 2020-08-09T06:00:06.000Z 1961.9574675506 2020-08-09T06:00:21.000Z 1964.6523519657 2020-08-09T06:00:58.000Z 1966 2020-08-09T06:01:14.000Z 1967.7301587302 2020-08-09T06:02:25.000Z 1969.6653225806 2020-08-09T06:02:38.000Z 1970.268 2020-08-09T06:02:44.000Z 1970.768 2020-08-09T06:02:49.000Z 1971.536 2020-08-09T06:02:54.000Z 1972.336 2020-08-09T06:02:58.000Z 1973 2020-08-09T06:03:06.000Z 1973.068 2020-08-09T06:03:12.000Z 1973.368 2020-08-09T06:03:15.000Z 1973.768 2020-08-09T06:03:19.000Z 1974 2020-08-09T06:03:23.000Z 1974 2020-08-09T06:03:25.000Z 1974 2020-08-09T06:03:28.000Z 1974 2020-08-09T06:03:31.000Z 1974 2020-08-09T06:03:34.000Z 1974 2020-08-09T06:03:38.000Z 1974 2020-08-09T06:03:41.000Z 1974.536 2020-08-09T06:03:44.000Z 1975.136 2020-08-09T06:03:47.000Z 1975.936 2020-08-09T06:03:51.000Z 1976 2020-08-09T06:03:54.000Z 1976 2020-08-09T06:03:58.000Z 1976 2020-08-09T06:04:01.000Z 1976.2375 2020-08-09T06:04:04.000Z 1976.55 2020-08-09T06:04:07.000Z 1976.8625 2020-08-09T06:04:10.000Z 1977.3218390805 2020-08-09T06:04:13.000Z 1977.8965517241 2020-08-09T06:04:16.000Z 1978.2796934866 2020-08-09T06:04:18.000Z 1979 2020-08-09T06:04:22.000Z 1979 2020-08-09T06:04:25.000Z 1979 2020-08-09T06:04:28.000Z 1979 2020-08-09T06:04:31.000Z 1979.3490663045 2020-08-09T06:04:35.000Z 1979.7423800959 2020-08-09T06:04:39.000Z 1980 2020-08-09T06:04:42.000Z 1980 2020-08-09T06:04:45.000Z 1980 2020-08-09T06:04:48.000Z 1980 2020-08-09T06:04:51.000Z 1980.2653463665 2020-08-09T06:04:54.000Z 1980.5623758813 2020-08-09T06:04:57.000Z 1980.9584152343 2020-08-09T06:05:01.000Z 1981.7232314979 2020-08-09T06:05:05.000Z 1982.3292924957 2020-08-09T06:05:08.000Z 1982.9353534936 2020-08-09T06:05:11.000Z 1983.536 2020-08-09T06:05:14.000Z 1984.336 2020-08-09T06:05:18.000Z 1984.936 2020-08-09T06:05:21.000Z 1985 2020-08-09T06:05:25.000Z 1985.2666667516 2020-08-09T06:05:34.000Z 1985.7641793478 2020-08-09T06:05:39.000Z 1986.1638193644 2020-08-09T06:05:43.000Z 1986.5658292854 2020-08-09T06:05:47.000Z 1986.9678392063 2020-08-09T06:05:51.000Z 1987 2020-08-09T06:05:55.000Z 1987.0309923967 2020-08-09T06:06:02.000Z 1987.4442155372 2020-08-09T06:06:06.000Z 1987.8574386777 2020-08-09T06:06:10.000Z 1988.2635819631 2020-08-09T06:06:14.000Z 1988.565392634 2020-08-09T06:06:17.000Z 1988.8672033048 2020-08-09T06:06:20.000Z 1989.336 2020-08-09T06:06:23.000Z 1989.936 2020-08-09T06:06:26.000Z 1990.736 2020-08-09T06:06:30.000Z 1991.168 2020-08-09T06:06:33.000Z 1991.468 2020-08-09T06:06:36.000Z 1991.868 2020-08-09T06:06:40.000Z 1992.468 2020-08-09T06:06:46.000Z 1992.768 2020-08-09T06:06:49.000Z 1993.868 2020-08-09T06:07:00.000Z 1994.2596899225 2020-08-09T06:07:04.000Z 1994.6472868217 2020-08-09T06:07:08.000Z 1995.3435580574 2020-08-09T06:07:15.000Z 1995.7525557447 2020-08-09T06:07:19.000Z 1996 2020-08-09T06:07:26.000Z 1996 2020-08-09T06:07:29.000Z 1996.168 2020-08-09T06:07:33.000Z 1996.468 2020-08-09T06:07:36.000Z 1996.768 2020-08-09T06:07:39.000Z 1997.357628877 2020-08-09T06:07:45.000Z 1998.0401650949 2020-08-09T06:07:52.000Z 1998.5550979839 2020-08-09T06:07:57.000Z 1998.8640577173 2020-08-09T06:08:00.000Z 1999.5124286118 2020-08-09T06:08:04.000Z 2000.2772474354 2020-08-09T06:08:08.000Z 2001.023061452 2020-08-09T06:08:12.000Z 2001.3375266499 2020-08-09T06:08:15.000Z 2001.7568135803 2020-08-09T06:08:19.000Z 2002.1615384615 2020-08-09T06:08:23.000Z 2002.6423076923 2020-08-09T06:08:28.000Z 2003.0291666667 2020-08-09T06:08:32.000Z 2003.4458333333 2020-08-09T06:08:36.000Z 2003.8625 2020-08-09T06:08:40.000Z 2004.368 2020-08-09T06:08:45.000Z 2004.868 2020-08-09T06:08:50.000Z 2005.7301587302 2020-08-09T06:08:55.000Z 2006.7222222222 2020-08-09T06:09:00.000Z 2007.3629032258 2020-08-09T06:09:05.000Z 2007.7661290323 2020-08-09T06:09:09.000Z 2008.168 2020-08-09T06:09:13.000Z 2008.568 2020-08-09T06:09:17.000Z 2008.868 2020-08-09T06:09:20.000Z 2009.2666667516 2020-08-09T06:09:24.000Z 2009.6646768286 2020-08-09T06:09:28.000Z 2010.1266337683 2020-08-09T06:09:32.000Z 2010.9306536102 2020-08-09T06:09:36.000Z 2011.7346734522 2020-08-09T06:09:40.000Z 2012 2020-08-09T06:09:44.000Z 2012 2020-08-09T06:09:48.000Z 2012.068 2020-08-09T06:09:52.000Z 2012.568 2020-08-09T06:09:57.000Z 2013.136 2020-08-09T06:10:02.000Z 2014.736 2020-08-09T06:10:10.000Z 2014.6454718431 2020-08-09T06:10:15.000Z 2014 2020-08-09T06:10:23.000Z 2014 2020-08-09T06:10:33.000Z 2014 2020-08-09T06:10:38.000Z 2014.2833817586 2020-08-09T06:10:58.000Z 2015.0280086307 2020-08-09T06:11:02.000Z 2015.5466808299 2020-08-09T06:11:07.000Z 2016.1266337683 2020-08-09T06:11:12.000Z 2017.1316585707 2020-08-09T06:11:17.000Z 2018.168 2020-08-09T06:11:23.000Z 2018.768 2020-08-09T06:11:29.000Z 2019.7056565428 2020-08-09T06:11:35.000Z 2021.025772883 2020-08-09T06:11:42.000Z 2021.4381442891 2020-08-09T06:11:46.000Z 2021.8505156952 2020-08-09T06:11:50.000Z 2022.3596759928 2020-08-09T06:11:55.000Z 2022.7649443518 2020-08-09T06:11:59.000Z 2023 2020-08-09T06:12:05.000Z 2023 2020-08-09T06:12:11.000Z 2025.304 2020-08-09T06:12:19.000Z 2026.926732086 2020-08-09T06:12:26.000Z 2028 2020-08-09T06:12:35.000Z 2028.268 2020-08-09T06:12:44.000Z 2029.2658730159 2020-08-09T06:12:54.000Z 2029.8611111111 2020-08-09T06:13:00.000Z 2030.9227686011 2020-08-09T06:13:06.000Z 2031.5245742105 2020-08-09T06:13:09.000Z 2032.26300032 2020-08-09T06:13:14.000Z 2032.96300032 2020-08-09T06:13:21.000Z 2033.3541467642 2020-08-09T06:13:25.000Z 2034 2020-08-09T06:13:35.000Z 2033.568 2020-08-09T06:14:17.000Z 2034.8974110382 2020-08-09T06:14:26.000Z 2036.025933278 2020-08-09T06:14:32.000Z 2036.4408710373 2020-08-09T06:14:36.000Z 2037.6656595096 2020-08-09T06:14:48.000Z 2038.468 2020-08-09T06:14:56.000Z 2038.968 2020-08-09T06:15:01.000Z 2039.668 2020-08-09T06:15:08.000Z 2040.136 2020-08-09T06:15:12.000Z 2041.336 2020-08-09T06:15:18.000Z 2042.467532617 2020-08-09T06:15:26.000Z 2042.9670332762 2020-08-09T06:15:31.000Z 2043.3626485376 2020-08-09T06:15:35.000Z 2043.6590912253 2020-08-09T06:15:38.000Z 2044 2020-08-09T06:15:42.000Z 2044 2020-08-09T06:15:48.000Z 2044 2020-08-09T06:16:09.000Z 2044.6594276516 2020-08-09T06:16:18.000Z 2045.1108877419 2020-08-09T06:16:22.000Z 2046.1189522581 2020-08-09T06:16:27.000Z 2047 2020-08-09T06:16:33.000Z 2047.1131357659 2020-08-09T06:16:52.000Z 2048.0719082426 2020-08-09T06:16:57.000Z 2049.0168776371 2020-08-09T06:17:02.000Z 2049.5443037975 2020-08-09T06:17:07.000Z 2050.1937322526 2020-08-09T06:17:12.000Z 2051.61823411 2020-08-09T06:17:17.000Z 2053.0158398257 2020-08-09T06:17:22.000Z 2053.5438227518 2020-08-09T06:17:27.000Z 2054 2020-08-09T06:17:32.000Z 2054 2020-08-09T06:17:37.000Z 2055.368 2020-08-09T06:17:55.000Z 2055.768 2020-08-09T06:17:59.000Z 2056.1661720542 2020-08-09T06:18:03.000Z 2056.5618198024 2020-08-09T06:18:07.000Z 2056.9574675506 2020-08-09T06:18:11.000Z 2057.7219409414 2020-08-09T06:18:15.000Z 2058.7330636143 2020-08-09T06:18:20.000Z 2059 2020-08-09T06:18:24.000Z 2059 2020-08-09T06:18:28.000Z 2059.136 2020-08-09T06:18:32.000Z 2059.936 2020-08-09T06:18:36.000Z 2060.936 2020-08-09T06:18:41.000Z 2062.104 2020-08-09T06:18:45.000Z 2063.604 2020-08-09T06:18:50.000Z 2064.349477789 2020-08-09T06:18:55.000Z 2065 2020-08-09T06:19:02.000Z 2065 2020-08-09T06:19:08.000Z 2065.1668321218 2020-08-09T06:19:13.000Z 2065.762661128 2020-08-09T06:19:19.000Z 2066.1621346746 2020-08-09T06:19:23.000Z 2067 2020-08-09T06:19:44.000Z 2067 2020-08-09T06:19:51.000Z 2066.5484532464 2020-08-09T06:19:56.000Z 2066.468 2020-08-09T06:20:06.000Z 2067.5607109372 2020-08-09T06:20:27.000Z 2067.8568610801 2020-08-09T06:20:30.000Z 2068.1522595506 2020-08-09T06:20:33.000Z 2068.4469548467 2020-08-09T06:20:36.000Z 2068.7416501428 2020-08-09T06:20:39.000Z 2069.1413825854 2020-08-09T06:20:43.000Z 2069.5541794193 2020-08-09T06:20:47.000Z 2069.9669762533 2020-08-09T06:20:51.000Z 2070.3672652345 2020-08-09T06:20:55.000Z 2070.6666662409 2020-08-09T06:20:58.000Z 2071.3326642614 2020-08-09T06:21:03.000Z 2072.1342679819 2020-08-09T06:21:07.000Z 2072.9358717024 2020-08-09T06:21:11.000Z 2073.368 2020-08-09T06:21:15.000Z 2073.768 2020-08-09T06:21:19.000Z 2074.168 2020-08-09T06:21:23.000Z 2074.668 2020-08-09T06:21:28.000Z 2075.168 2020-08-09T06:21:33.000Z 2075.668 2020-08-09T06:21:38.000Z 2076.13465338 2020-08-09T06:21:42.000Z 2076.926732086 2020-08-09T06:21:46.000Z 2077.718810792 2020-08-09T06:21:50.000Z 2078.2606055826 2020-08-09T06:21:54.000Z 2078.7656564142 2020-08-09T06:21:59.000Z 2079.168 2020-08-09T06:22:03.000Z 2079.668 2020-08-09T06:22:08.000Z 2080.336 2020-08-09T06:22:13.000Z 2081.136 2020-08-09T06:22:17.000Z 2081.736 2020-08-09T06:22:20.000Z 2082 2020-08-09T06:22:24.000Z 2082 2020-08-09T06:22:30.000Z 2082.2598582034 2020-08-09T06:22:34.000Z 2082.7654195399 2020-08-09T06:22:39.000Z 2083.168 2020-08-09T06:22:43.000Z 2083.668 2020-08-09T06:22:48.000Z 2084.1308950511 2020-08-09T06:22:52.000Z 2084.9008659401 2020-08-09T06:22:56.000Z 2086.0905297284 2020-08-09T06:23:02.000Z 2087.6514043376 2020-08-09T06:23:07.000Z 2089 2020-08-09T06:23:12.000Z 2089 2020-08-09T06:23:16.000Z 2089.0420168067 2020-08-09T06:23:22.000Z 2089.8823529412 2020-08-09T06:23:26.000Z 2090.7226890756 2020-08-09T06:23:30.000Z 2091.2650839913 2020-08-09T06:23:34.000Z 2091.6607317394 2020-08-09T06:23:38.000Z 2092 2020-08-09T06:23:49.000Z 2092.7258064516 2020-08-09T06:23:55.000Z 2093.5322580645 2020-08-09T06:23:59.000Z 2094 2020-08-09T06:24:21.000Z 2093.7357000304 2020-08-09T06:24:24.000Z 2093.4398418555 2020-08-09T06:24:27.000Z 2093 2020-08-09T06:24:32.000Z 2093 2020-08-09T06:24:37.000Z 2093 2020-08-09T06:24:43.000Z 2093 2020-08-09T06:24:46.000Z 2093.8568610801 2020-08-09T06:25:00.000Z 2094.8662614415 2020-08-09T06:25:10.000Z 2095 2020-08-09T06:25:15.000Z 2095 2020-08-09T06:25:27.000Z 2095.068 2020-08-09T06:25:32.000Z 2095.668 2020-08-09T06:25:38.000Z 2096.1660079051 2020-08-09T06:25:43.000Z 2096.7588932806 2020-08-09T06:25:49.000Z 2098 2020-08-09T06:26:35.000Z 2098 2020-08-09T06:26:51.000Z 2098.736 2020-08-09T06:26:55.000Z 2100 2020-08-09T06:27:05.000Z 2100.1621346746 2020-08-09T06:27:13.000Z 2100.5649545426 2020-08-09T06:27:17.000Z 2101.068 2020-08-09T06:27:22.000Z 2101.768 2020-08-09T06:27:29.000Z 2102.268 2020-08-09T06:27:34.000Z 2103.268 2020-08-09T06:27:44.000Z 2103.668 2020-08-09T06:27:48.000Z 2104.804 2020-08-09T06:27:54.000Z 2106.304 2020-08-09T06:27:59.000Z 2107.2601943364 2020-08-09T06:28:04.000Z 2107.7456315313 2020-08-09T06:28:09.000Z 2108.8645418327 2020-08-09T06:28:30.000Z 2109.7309236948 2020-08-09T06:28:35.000Z 2110.734939759 2020-08-09T06:28:40.000Z 2111 2020-08-09T06:28:45.000Z 2111 2020-08-09T06:28:50.000Z 2111.736 2020-08-09T06:28:55.000Z 2112.936 2020-08-09T06:29:01.000Z 2113 2020-08-09T06:29:07.000Z 2113.3262137949 2020-08-09T06:29:13.000Z 2115.1422686072 2020-08-09T06:29:23.000Z 2115.6577321846 2020-08-09T06:29:28.000Z 2117.268 2020-08-09T06:29:44.000Z 2117.968 2020-08-09T06:29:51.000Z 2118.538899758 2020-08-09T06:29:57.000Z 2119 2020-08-09T06:30:02.000Z 2119 2020-08-09T06:30:08.000Z 2119.968 2020-08-09T06:30:21.000Z 2120.4670655699 2020-08-09T06:30:26.000Z 2121.1663321307 2020-08-09T06:30:33.000Z 2122.268 2020-08-09T06:30:44.000Z 2123 2020-08-09T06:31:02.000Z 2123 2020-08-09T06:31:07.000Z 2123 2020-08-09T06:31:19.000Z 2123.2645607943 2020-08-09T06:31:24.000Z 2123.6594276515 2020-08-09T06:31:28.000Z 2124.3140836266 2020-08-09T06:31:33.000Z 2125.7325228831 2020-08-09T06:31:40.000Z 2126.368 2020-08-09T06:31:45.000Z 2127.336 2020-08-09T06:31:53.000Z 2128.536 2020-08-09T06:31:59.000Z 2130.0985078125 2020-08-09T06:32:05.000Z 2132.1638193644 2020-08-09T06:32:13.000Z 2133 2020-08-09T06:32:23.000Z 2133 2020-08-09T06:32:29.000Z 2133.6969080763 2020-08-09T06:32:35.000Z 2134.7278352311 2020-08-09T06:32:40.000Z 2135.936 2020-08-09T06:32:46.000Z 2137.8654035125 2020-08-09T06:33:00.000Z 2138 2020-08-09T06:33:04.000Z 2143.0420168067 2020-08-09T06:33:52.000Z 2146.5343966391 2020-08-09T06:34:24.000Z 2149.068 2020-08-09T06:34:42.000Z 2150.968 2020-08-09T06:35:01.000Z 2154.3267125873 2020-08-09T06:35:28.000Z 2159.3635446086 2020-08-09T06:35:55.000Z 2161.2645607943 2020-08-09T06:36:14.000Z 2163.3333333333 2020-08-09T06:36:33.000Z 2165.468 2020-08-09T06:36:56.000Z 2167.368 2020-08-09T06:37:15.000Z 2170 2020-08-09T06:37:36.000Z 2171.6670008961 2020-08-09T06:38:28.000Z 2173.768 2020-08-09T06:39:19.000Z 2176.1246203446 2020-08-09T06:39:37.000Z 2178.4637096774 2020-08-09T06:39:56.000Z 2179.536 2020-08-09T06:40:14.000Z 2182.0316796514 2020-08-09T06:40:32.000Z 2184.168 2020-08-09T06:47:43.000Z 2185 2020-08-09T06:50:27.000Z 2184.3520855551 2020-08-09T06:50:38.000Z 2184.1580991944 2020-08-09T06:50:40.000Z 2185.7134082992 2020-08-09T06:50:50.000Z 2186.2620967742 2020-08-09T06:50:54.000Z 2186.7661290323 2020-08-09T06:50:59.000Z 2189.3293536571 2020-08-09T06:51:28.000Z 2192.136 2020-08-09T06:51:47.000Z 2194.1660079051 2020-08-09T06:52:03.000Z 2195.6639676113 2020-08-09T06:52:18.000Z 2198.7658931129 2020-08-09T06:52:39.000Z 2201.5629337762 2020-08-09T06:52:57.000Z 2203.5227048161 2020-08-09T06:53:14.000Z 2206.2620967742 2020-08-09T06:53:34.000Z 2206.6653225806 2020-08-09T06:53:38.000Z 2207.068 2020-08-09T06:53:42.000Z 2207.368 2020-08-09T06:53:45.000Z 2207.668 2020-08-09T06:53:48.000Z 2208.136 2020-08-09T06:53:52.000Z 2208.736 2020-08-09T06:53:55.000Z 2209.336 2020-08-09T06:53:58.000Z 2210.068 2020-08-09T06:54:02.000Z 2210.468 2020-08-09T06:54:06.000Z 2210.868 2020-08-09T06:54:10.000Z 2211.268 2020-08-09T06:54:14.000Z 2211.668 2020-08-09T06:54:18.000Z 2212.068 2020-08-09T06:54:22.000Z 2212.468 2020-08-09T06:54:26.000Z 2212.768 2020-08-09T06:54:29.000Z 2213.3224566158 2020-08-09T06:54:33.000Z 2214.2821489246 2020-08-09T06:54:38.000Z 2215.0542784496 2020-08-09T06:54:42.000Z 2215.8893520764 2020-08-09T06:54:46.000Z 2216.7244257032 2020-08-09T06:54:50.000Z 2217.2557251908 2020-08-09T06:54:54.000Z 2217.6374045801 2020-08-09T06:54:58.000Z 2218.0420168067 2020-08-09T06:55:02.000Z 2218.8823529412 2020-08-09T06:55:06.000Z 2219.7226890756 2020-08-09T06:55:10.000Z 2220 2020-08-09T06:55:14.000Z 2220 2020-08-09T06:55:17.000Z 2220 2020-08-09T06:55:20.000Z 2220.1570418133 2020-08-09T06:55:23.000Z 2220.4609930826 2020-08-09T06:55:26.000Z 2220.7649443518 2020-08-09T06:55:29.000Z 2221.168 2020-08-09T06:55:33.000Z 2221.568 2020-08-09T06:55:37.000Z 2221.968 2020-08-09T06:55:41.000Z 2222.3676324852 2020-08-09T06:55:45.000Z 2222.7672330125 2020-08-09T06:55:49.000Z 2223.3300401581 2020-08-09T06:55:53.000Z 2223.9229255336 2020-08-09T06:55:56.000Z 2224.7134393676 2020-08-09T06:56:00.000Z 2225.2583589031 2020-08-09T06:56:04.000Z 2225.663627262 2020-08-09T06:56:08.000Z 2226.0671273657 2020-08-09T06:56:12.000Z 2226.4619942229 2020-08-09T06:56:16.000Z 2226.8568610801 2020-08-09T06:56:20.000Z 2227.5167178061 2020-08-09T06:56:24.000Z 2228.1246203446 2020-08-09T06:56:27.000Z 2228.9351570626 2020-08-09T06:56:31.000Z 2229 2020-08-09T06:56:35.000Z 2229 2020-08-09T06:56:39.000Z 2229.167497454 2020-08-09T06:56:43.000Z 2229.4666000505 2020-08-09T06:56:46.000Z 2229.765702647 2020-08-09T06:56:49.000Z 2230.1303905734 2020-08-09T06:56:52.000Z 2230.7321961829 2020-08-09T06:56:55.000Z 2231.3340017923 2020-08-09T06:56:58.000Z 2231.9358074017 2020-08-09T06:57:01.000Z 2232 2020-08-09T06:57:04.000Z 2232 2020-08-09T06:57:07.000Z 2232 2020-08-09T06:57:10.000Z 2232.1616462651 2020-08-09T06:57:13.000Z 2232.4628510843 2020-08-09T06:57:16.000Z 2232.7640559036 2020-08-09T06:57:19.000Z 2233 2020-08-09T06:57:22.000Z 2233 2020-08-09T06:57:25.000Z 2233 2020-08-09T06:57:29.000Z 2233 2020-08-09T06:57:32.000Z 2233 2020-08-09T06:57:35.000Z 2233 2020-08-09T06:57:38.000Z 2233 2020-08-09T06:57:41.000Z 2233.5073465253 2020-08-09T06:57:44.000Z 2236.303371668 2020-08-09T06:57:58.000Z 2237.268 2020-08-09T06:58:14.000Z 2239.717111227 2020-08-09T06:58:30.000Z 2240 2020-08-09T06:58:50.000Z 2243.268 2020-08-09T06:59:14.000Z 2247.0677965885 2020-08-09T06:59:42.000Z 2250.936 2020-08-09T07:00:06.000Z 2254.0316796514 2020-08-09T07:00:32.000Z 2258.2845372143 2020-08-09T07:01:03.000Z 2260.768 2020-08-09T07:01:29.000Z 2264.168 2020-08-09T07:02:03.000Z 2264.468 2020-08-09T07:02:06.000Z 2264.768 2020-08-09T07:02:09.000Z 2265 2020-08-09T07:02:12.000Z 2265 2020-08-09T07:02:15.000Z 2265.736 2020-08-09T07:02:25.000Z 2266.336 2020-08-09T07:02:28.000Z 2267.0674603175 2020-08-09T07:02:32.000Z 2270 2020-08-09T07:02:57.000Z 2274 2020-08-09T07:03:23.000Z 2277.268 2020-08-09T07:03:54.000Z 2281.7661290323 2020-08-09T07:04:29.000Z 2282.736 2020-08-09T07:04:35.000Z 2284.0671936759 2020-08-09T07:04:42.000Z 2284.7588932806 2020-08-09T07:04:49.000Z 2285.5182186235 2020-08-09T07:04:54.000Z 2286.7327935223 2020-08-09T07:05:00.000Z 2287.936 2020-08-09T07:05:06.000Z 2289.468 2020-08-09T07:05:16.000Z 2290.068 2020-08-09T07:05:22.000Z 2290.768 2020-08-09T07:05:29.000Z 2291.8982720011 2020-08-09T07:05:36.000Z 2293.2630468563 2020-08-09T07:05:43.000Z 2294.7244257032 2020-08-09T07:05:50.000Z 2295 2020-08-09T07:05:58.000Z 2295.536 2020-08-09T07:06:04.000Z 2296.936 2020-08-09T07:06:11.000Z 2297.568 2020-08-09T07:06:17.000Z 2298.7330677291 2020-08-09T07:06:25.000Z 2300.0642570281 2020-08-09T07:06:32.000Z 2300.8674698795 2020-08-09T07:06:40.000Z 2301.936 2020-08-09T07:06:46.000Z 2303.136 2020-08-09T07:06:52.000Z 2304.336 2020-08-09T07:06:58.000Z 2305 2020-08-09T07:07:06.000Z 2305.3169811321 2020-08-09T07:07:13.000Z 2307.114893617 2020-08-09T07:07:23.000Z 2307.8595744681 2020-08-09T07:07:30.000Z 2309.136 2020-08-09T07:07:37.000Z 2310.936 2020-08-09T07:07:46.000Z 2312.136 2020-08-09T07:07:52.000Z 2313.336 2020-08-09T07:07:58.000Z 2314.736 2020-08-09T07:08:05.000Z 2316.068 2020-08-09T07:08:12.000Z 2316.668 2020-08-09T07:08:18.000Z 2317.368 2020-08-09T07:08:25.000Z 2317.968 2020-08-09T07:08:31.000Z 2318.936 2020-08-09T07:08:36.000Z 2319.936 2020-08-09T07:08:41.000Z 2320.468 2020-08-09T07:08:46.000Z 2320.968 2020-08-09T07:08:51.000Z 2321.936 2020-08-09T07:08:56.000Z 2322.936 2020-08-09T07:09:01.000Z 2323.468 2020-08-09T07:09:06.000Z 2324.0679320897 2020-08-09T07:09:12.000Z 2324.5674327488 2020-08-09T07:09:17.000Z 2324.9670332762 2020-08-09T07:09:21.000Z 2325.73473514 2020-08-09T07:09:25.000Z 2326.7357358204 2020-08-09T07:09:30.000Z 2327.268 2020-08-09T07:09:34.000Z 2327.668 2020-08-09T07:09:38.000Z 2328.204 2020-08-09T07:09:42.000Z 2330.004 2020-08-09T07:09:48.000Z 2331.3330030789 2020-08-09T07:09:53.000Z 2332.1258675523 2020-08-09T07:09:57.000Z 2332.9187320258 2020-08-09T07:10:01.000Z 2333.362260549 2020-08-09T07:10:05.000Z 2333.664984972 2020-08-09T07:10:08.000Z 2334.068 2020-08-09T07:10:12.000Z 2334.468 2020-08-09T07:10:16.000Z 2334.768 2020-08-09T07:10:19.000Z 2335.1319107253 2020-08-09T07:10:22.000Z 2335.9078561683 2020-08-09T07:10:26.000Z 2336.6838016112 2020-08-09T07:10:30.000Z 2337 2020-08-09T07:10:34.000Z 2338.7338709677 2020-08-09T07:10:50.000Z 2344.868 2020-08-09T07:31:20.000Z 2345 2020-08-09T07:31:26.000Z 2345 2020-08-09T07:31:30.000Z 2345.5301204819 2020-08-09T07:31:34.000Z 2346.5341365462 2020-08-09T07:31:39.000Z 2347.268 2020-08-09T07:31:44.000Z 2347.768 2020-08-09T07:31:49.000Z 2348.5328035199 2020-08-09T07:31:54.000Z 2349.5268399375 2020-08-09T07:31:59.000Z 2350.3259568123 2020-08-09T07:32:03.000Z 2351.3319923818 2020-08-09T07:32:08.000Z 2352 2020-08-09T07:32:12.000Z 2352 2020-08-09T07:32:17.000Z 2352.136 2020-08-09T07:32:22.000Z 2353.136 2020-08-09T07:32:27.000Z 2354.065321826 2020-08-09T07:32:32.000Z 2354.5456293704 2020-08-09T07:32:37.000Z 2355.0281546517 2020-08-09T07:32:42.000Z 2355.5495309115 2020-08-09T07:32:47.000Z 2356.336 2020-08-09T07:32:53.000Z 2357.536 2020-08-09T07:32:59.000Z 2358 2020-08-09T07:33:05.000Z 2358 2020-08-09T07:33:10.000Z 2358.468 2020-08-09T07:33:16.000Z 2359.336 2020-08-09T07:33:23.000Z 2360.336 2020-08-09T07:33:28.000Z 2361.168 2020-08-09T07:33:33.000Z 2361.768 2020-08-09T07:33:39.000Z 2362.3643562048 2020-08-09T07:33:45.000Z 2362.859405396 2020-08-09T07:33:50.000Z 2363.1595954163 2020-08-09T07:33:53.000Z 2363.7656564142 2020-08-09T07:33:59.000Z 2364.7287124095 2020-08-09T07:34:05.000Z 2365.9168304685 2020-08-09T07:34:11.000Z 2366.5630675081 2020-08-09T07:34:17.000Z 2367 2020-08-09T07:34:23.000Z 2367 2020-08-09T07:34:30.000Z 2367.5623758813 2020-08-09T07:34:37.000Z 2368.1171705 2020-08-09T07:34:42.000Z 2369.3292924957 2020-08-09T07:34:48.000Z 2370.268 2020-08-09T07:34:54.000Z 2370.768 2020-08-09T07:34:59.000Z 2371.7944664032 2020-08-09T07:35:04.000Z 2373.2766798419 2020-08-09T07:35:09.000Z 2374.2591093117 2020-08-09T07:35:14.000Z 2374.967611336 2020-08-09T07:35:21.000Z 2375.6607317394 2020-08-09T07:35:28.000Z 2376.70068698 2020-08-09T07:35:35.000Z 2378 2020-08-09T07:35:42.000Z 2378 2020-08-09T07:35:48.000Z 2378.6847029959 2020-08-09T07:35:55.000Z 2380.168 2020-08-09T07:36:03.000Z 2380.868 2020-08-09T07:36:10.000Z 2381.468 2020-08-09T07:36:16.000Z 2382.0671273657 2020-08-09T07:36:22.000Z 2382.6594276515 2020-08-09T07:36:28.000Z 2383.5167178061 2020-08-09T07:36:34.000Z 2385 2020-08-09T07:36:42.000Z 2385 2020-08-09T07:36:47.000Z 2385.536 2020-08-09T07:36:54.000Z 2386.536 2020-08-09T07:36:59.000Z 2387.268 2020-08-09T07:37:04.000Z 2387.768 2020-08-09T07:37:09.000Z 2388.2650839913 2020-08-09T07:37:14.000Z 2389.4424006017 2020-08-09T07:37:26.000Z 2390.0498960831 2020-08-09T07:37:32.000Z 2391.2972981604 2020-08-09T07:37:38.000Z 2392.2635819631 2020-08-09T07:37:44.000Z 2392.8672033048 2020-08-09T07:37:50.000Z 2393.368 2020-08-09T07:37:55.000Z 2393.868 2020-08-09T07:38:00.000Z 2394.468 2020-08-09T07:38:06.000Z 2395.536 2020-08-09T07:38:14.000Z 2396.736 2020-08-09T07:38:20.000Z 2397.4534883721 2020-08-09T07:38:26.000Z 2398.0371900826 2020-08-09T07:38:32.000Z 2398.6570247934 2020-08-09T07:38:38.000Z 2399.668 2020-08-09T07:38:48.000Z 2400.3572817754 2020-08-09T07:38:55.000Z 2401.0388951921 2020-08-09T07:39:02.000Z 2401.8577275502 2020-08-09T07:39:10.000Z 2403.5327289532 2020-08-09T07:39:19.000Z 2404.568 2020-08-09T07:39:27.000Z 2405.536 2020-08-09T07:39:34.000Z 2406.936 2020-08-09T07:39:41.000Z 2407.8671331443 2020-08-09T07:39:50.000Z 2408.6676677741 2020-08-09T07:39:58.000Z 2409.736 2020-08-09T07:40:05.000Z 2410.532 2020-08-09T07:40:16.000Z 2412.1281029186 2020-08-09T07:40:47.000Z 2413.6656595096 2020-08-09T07:40:58.000Z 2414.936 2020-08-09T07:41:06.000Z 2415.332 2020-08-09T07:41:18.000Z 2415.168 2020-08-09T07:41:23.000Z 2415.668 2020-08-09T07:41:28.000Z 2416.068 2020-08-09T07:41:32.000Z 2416.468 2020-08-09T07:41:36.000Z 2416.868 2020-08-09T07:41:40.000Z 2417.368 2020-08-09T07:41:45.000Z 2418.136 2020-08-09T07:41:52.000Z 2419.336 2020-08-09T07:41:58.000Z 2420.3661692708 2020-08-09T07:42:05.000Z 2421.3648243249 2020-08-09T07:42:15.000Z 2422.1665015394 2020-08-09T07:42:23.000Z 2422.9593660129 2020-08-09T07:42:31.000Z 2424.3299699439 2020-08-09T07:42:38.000Z 2426.0595003089 2020-08-09T07:42:45.000Z 2428 2020-08-09T07:42:52.000Z 2428 2020-08-09T07:42:59.000Z 2429.8796128184 2020-08-09T07:43:11.000Z 2430.336 2020-08-09T07:43:23.000Z 2431.736 2020-08-09T07:43:30.000Z 2432.668 2020-08-09T07:43:38.000Z 2433.5651743093 2020-08-09T07:43:47.000Z 2434.2643218446 2020-08-09T07:43:54.000Z 2434.8673367261 2020-08-09T07:44:00.000Z 2435.468 2020-08-09T07:44:06.000Z 2436.336 2020-08-09T07:44:13.000Z 2437.736 2020-08-09T07:44:20.000Z 2438.468 2020-08-09T07:44:26.000Z 2439.2025818621 2020-08-09T07:44:32.000Z 2441.5858978873 2020-08-09T07:44:40.000Z 2442 2020-08-09T07:44:46.000Z 2442.336 2020-08-09T07:44:53.000Z 2443.736 2020-08-09T07:45:00.000Z 2445.0676617131 2020-08-09T07:45:12.000Z 2445.863681867 2020-08-09T07:45:20.000Z 2446 2020-08-09T07:45:28.000Z 2446.4469912674 2020-08-09T07:45:36.000Z 2447.0440706969 2020-08-09T07:45:42.000Z 2448.9328436291 2020-08-09T07:45:51.000Z 2450.736 2020-08-09T07:46:00.000Z 2451 2020-08-09T07:46:08.000Z 2451.268 2020-08-09T07:46:14.000Z 2451.968 2020-08-09T07:46:21.000Z 2453.536 2020-08-09T07:46:29.000Z 2454.568 2020-08-09T07:46:37.000Z 2455 2020-08-09T07:46:45.000Z 2455 2020-08-09T07:46:48.000Z 2457.5640514593 2020-08-09T07:47:07.000Z 2457.9612707968 2020-08-09T07:47:11.000Z 2458.5649545426 2020-08-09T07:47:17.000Z 2459.468 2020-08-09T07:47:26.000Z 2460 2020-08-09T07:47:33.000Z 2460 2020-08-09T07:47:39.000Z 2461.7338709677 2020-08-09T07:47:50.000Z 2462.568 2020-08-09T07:47:57.000Z 2463.136 2020-08-09T07:48:02.000Z 2464.736 2020-08-09T07:48:10.000Z 2466.1247517625 2020-08-09T07:48:17.000Z 2467.4490195439 2020-08-09T07:48:26.000Z 2468.1409607711 2020-08-09T07:48:33.000Z 2469.1604442671 2020-08-09T07:48:43.000Z 2470.368 2020-08-09T07:48:55.000Z 2470.968 2020-08-09T07:49:01.000Z 2471 2020-08-09T07:49:07.000Z 2471.168 2020-08-09T07:49:13.000Z 2471.668 2020-08-09T07:49:18.000Z 2472 2020-08-09T07:49:24.000Z 2472.268 2020-08-09T07:49:34.000Z 2474.736 2020-08-09T07:49:50.000Z 2475.568 2020-08-09T07:49:57.000Z 2476 2020-08-09T07:50:19.000Z 2476.4515467536 2020-08-09T07:50:46.000Z 2476.967010331 2020-08-09T07:50:51.000Z 2478.068 2020-08-09T07:51:22.000Z 2479.2599417234 2020-08-09T07:51:34.000Z 2480 2020-08-09T07:51:51.000Z 2481.0672601172 2020-08-09T07:52:12.000Z 2481.4629078654 2020-08-09T07:52:16.000Z 2483.1263900106 2020-08-09T07:52:27.000Z 2485.136 2020-08-09T07:52:47.000Z 2486.268 2020-08-09T07:52:54.000Z 2487 2020-08-09T07:53:07.000Z 2488 2020-08-09T07:53:25.000Z 2488.2656095986 2020-08-09T07:53:34.000Z 2488.7611498945 2020-08-09T07:53:39.000Z 2489 2020-08-09T07:53:49.000Z 2488.368 2020-08-09T07:54:05.000Z 2489.5623758813 2020-08-09T07:54:17.000Z 2490.6646462479 2020-08-09T07:54:28.000Z 2490.9676767468 2020-08-09T07:54:31.000Z 2491 2020-08-09T07:54:35.000Z 2491 2020-08-09T07:54:39.000Z 2491.1627906977 2020-08-09T07:54:43.000Z 2491.6472868217 2020-08-09T07:54:48.000Z 2492.2775510204 2020-08-09T07:54:53.000Z 2493.2979591837 2020-08-09T07:54:58.000Z 2494.1700404858 2020-08-09T07:55:02.000Z 2495.0809716599 2020-08-09T07:55:05.000Z 2495.991902834 2020-08-09T07:55:08.000Z 2497.168 2020-08-09T07:55:13.000Z 2497.568 2020-08-09T07:55:17.000Z 2497.868 2020-08-09T07:55:20.000Z 2498 2020-08-09T07:55:25.000Z 2498 2020-08-09T07:55:30.000Z 2499.9979885727 2020-08-09T07:55:38.000Z 2501.568 2020-08-09T07:55:47.000Z 2501.932 2020-08-09T07:55:52.000Z 2502.136 2020-08-09T07:56:12.000Z 2504 2020-08-09T07:56:25.000Z 2504 2020-08-09T07:56:40.000Z 2504.5291215887 2020-08-09T07:56:44.000Z 2505.5162887317 2020-08-09T07:56:49.000Z 2506.1570418133 2020-08-09T07:56:53.000Z 2506.7649443518 2020-08-09T07:56:59.000Z 2507 2020-08-09T07:57:04.000Z 2509.168 2020-08-09T07:57:33.000Z 2509.468 2020-08-09T07:57:36.000Z 2509.968 2020-08-09T07:57:41.000Z 2511.136 2020-08-09T07:57:47.000Z 2512.0660194585 2020-08-09T07:57:52.000Z 2512.6485440923 2020-08-09T07:57:58.000Z 2513.4103087474 2020-08-09T07:58:03.000Z 2515.1942515496 2020-08-09T07:58:09.000Z 2516.4765863814 2020-08-09T07:58:14.000Z 2517.5171694542 2020-08-09T07:58:19.000Z 2517.132 2020-08-09T07:58:30.000Z 2517 2020-08-09T07:58:40.000Z 2519 2020-08-09T08:04:19.000Z 2519.232 2020-08-09T08:06:59.000Z 2522 2020-08-09T08:08:02.000Z 2522 2020-08-09T08:08:05.000Z 2522 2020-08-09T08:08:08.000Z 2522 2020-08-09T08:08:10.000Z 2521.9385702924 2020-08-09T08:08:12.000Z 2521.6364553914 2020-08-09T08:08:15.000Z 2521.3343404904 2020-08-09T08:08:18.000Z 2521.1329305564 2020-08-09T08:08:20.000Z 2521.068 2020-08-09T08:08:22.000Z 2521.268 2020-08-09T08:08:24.000Z 2521.468 2020-08-09T08:08:26.000Z 2521.668 2020-08-09T08:08:28.000Z 2521.868 2020-08-09T08:08:30.000Z 2522.068 2020-08-09T08:08:32.000Z 2522.268 2020-08-09T08:08:34.000Z 2522.468 2020-08-09T08:08:36.000Z 2522.768 2020-08-09T08:08:39.000Z 2523.068 2020-08-09T08:08:42.000Z 2523.268 2020-08-09T08:08:44.000Z 2523.468 2020-08-09T08:08:46.000Z 2523.668 2020-08-09T08:08:48.000Z 2523.868 2020-08-09T08:08:50.000Z 2524.2023809524 2020-08-09T08:08:52.000Z 2524.7976190476 2020-08-09T08:08:54.000Z 2525.3928571429 2020-08-09T08:08:56.000Z 2525.9880952381 2020-08-09T08:08:58.000Z 2526.5833333333 2020-08-09T08:09:00.000Z 2527.1209677419 2020-08-09T08:09:02.000Z 2527.5241935484 2020-08-09T08:09:04.000Z 2527.9274193548 2020-08-09T08:09:06.000Z 2528.5322580645 2020-08-09T08:09:09.000Z 2529.068 2020-08-09T08:09:12.000Z 2529.368 2020-08-09T08:09:15.000Z 2529.668 2020-08-09T08:09:18.000Z 2529.968 2020-08-09T08:09:21.000Z 2530.3336642435 2020-08-09T08:09:23.000Z 2530.9294932498 2020-08-09T08:09:26.000Z 2531.3267125873 2020-08-09T08:09:28.000Z 2531.7239319249 2020-08-09T08:09:30.000Z 2532.0614297076 2020-08-09T08:09:32.000Z 2532.2628396416 2020-08-09T08:09:34.000Z 2532.4642495756 2020-08-09T08:09:36.000Z 2532.6656595096 2020-08-09T08:09:38.000Z 2532.8670694436 2020-08-09T08:09:40.000Z 2533.1673306773 2020-08-09T08:09:43.000Z 2533.4661354582 2020-08-09T08:09:46.000Z 2533.6653386454 2020-08-09T08:09:48.000Z 2533.8645418327 2020-08-09T08:09:50.000Z 2534.1285140562 2020-08-09T08:09:52.000Z 2534.7309236948 2020-08-09T08:09:55.000Z 2535.3333333333 2020-08-09T08:09:58.000Z 2535.9357429719 2020-08-09T08:10:01.000Z 2536.536 2020-08-09T08:10:04.000Z 2537.136 2020-08-09T08:10:07.000Z 2537.736 2020-08-09T08:10:10.000Z 2538.336 2020-08-09T08:10:13.000Z 2538.936 2020-08-09T08:10:16.000Z 2539.536 2020-08-09T08:10:19.000Z 2540.068 2020-08-09T08:10:22.000Z 2540.368 2020-08-09T08:10:25.000Z 2540.768 2020-08-09T08:10:29.000Z 2541.3224566158 2020-08-09T08:10:33.000Z 2541.8982720011 2020-08-09T08:10:36.000Z 2542.4740873864 2020-08-09T08:10:39.000Z 2543.0271392248 2020-08-09T08:10:42.000Z 2543.3402918349 2020-08-09T08:10:45.000Z 2543.6534444449 2020-08-09T08:10:48.000Z 2543.9665970549 2020-08-09T08:10:51.000Z 2545.472 2020-08-09T08:10:55.000Z 2546.672 2020-08-09T08:10:58.000Z 2548.068 2020-08-09T08:11:02.000Z 2548.368 2020-08-09T08:11:05.000Z 2548.668 2020-08-09T08:11:08.000Z 2549.1343873518 2020-08-09T08:11:12.000Z 2549.7272727273 2020-08-09T08:11:15.000Z 2550.5177865613 2020-08-09T08:11:19.000Z 2551.0566801619 2020-08-09T08:11:22.000Z 2551.3603238866 2020-08-09T08:11:25.000Z 2551.6639676113 2020-08-09T08:11:28.000Z 2551.967611336 2020-08-09T08:11:31.000Z 2552.168 2020-08-09T08:11:33.000Z 2552.368 2020-08-09T08:11:35.000Z 2552.568 2020-08-09T08:11:37.000Z 2552.868 2020-08-09T08:11:40.000Z 2553.336 2020-08-09T08:11:43.000Z 2553.936 2020-08-09T08:11:46.000Z 2554.536 2020-08-09T08:11:49.000Z 2555.136 2020-08-09T08:11:52.000Z 2555.736 2020-08-09T08:11:55.000Z 2556.336 2020-08-09T08:11:58.000Z 2556.936 2020-08-09T08:12:01.000Z 2557.268 2020-08-09T08:12:04.000Z 2557.568 2020-08-09T08:12:07.000Z 2557.868 2020-08-09T08:12:10.000Z 2558.1342547314 2020-08-09T08:12:12.000Z 2558.5291215887 2020-08-09T08:12:14.000Z 2558.9239884459 2020-08-09T08:12:16.000Z 2559.3188553031 2020-08-09T08:12:18.000Z 2559.7137221603 2020-08-09T08:12:20.000Z 2560 2020-08-09T08:12:22.000Z 2560 2020-08-09T08:12:24.000Z 2560 2020-08-09T08:12:26.000Z 2560 2020-08-09T08:12:28.000Z 2560 2020-08-09T08:12:30.000Z 2560 2020-08-09T08:12:32.000Z 2560 2020-08-09T08:12:34.000Z 2560 2020-08-09T08:12:36.000Z 2560 2020-08-09T08:12:38.000Z 2560 2020-08-09T08:12:40.000Z 2560.1285140562 2020-08-09T08:12:42.000Z 2560.5301204819 2020-08-09T08:12:44.000Z 2560.9317269076 2020-08-09T08:12:46.000Z 2561.5341365462 2020-08-09T08:12:49.000Z 2562.068 2020-08-09T08:12:52.000Z 2562.368 2020-08-09T08:12:55.000Z 2562.668 2020-08-09T08:12:58.000Z 2562.968 2020-08-09T08:13:01.000Z 2563.5139020475 2020-08-09T08:13:04.000Z 2564.0891655335 2020-08-09T08:13:07.000Z 2564.6644290195 2020-08-09T08:13:10.000Z 2565.3881980212 2020-08-09T08:13:13.000Z 2566.3198756571 2020-08-09T08:13:16.000Z 2567.251553293 2020-08-09T08:13:19.000Z 2568.1190722522 2020-08-09T08:13:22.000Z 2568.724521098 2020-08-09T08:13:25.000Z 2569.5317862259 2020-08-09T08:13:29.000Z 2570.168 2020-08-09T08:13:33.000Z 2570.468 2020-08-09T08:13:36.000Z 2570.768 2020-08-09T08:13:39.000Z 2571.1312741313 2020-08-09T08:13:42.000Z 2571.7104247104 2020-08-09T08:13:45.000Z 2572.4826254826 2020-08-09T08:13:49.000Z 2574.377593361 2020-08-09T08:13:55.000Z 2576.867219917 2020-08-09T08:14:01.000Z 2577.468 2020-08-09T08:14:06.000Z 2577.768 2020-08-09T08:14:09.000Z 2578.136 2020-08-09T08:14:12.000Z 2578.736 2020-08-09T08:14:15.000Z 2579.536 2020-08-09T08:14:19.000Z 2580 2020-08-09T08:14:22.000Z 2580 2020-08-09T08:14:26.000Z 2580 2020-08-09T08:14:30.000Z 2580.7885189248 2020-08-09T08:14:34.000Z 2581.6948636277 2020-08-09T08:14:37.000Z 2582.9033232317 2020-08-09T08:14:41.000Z 2583.5338645418 2020-08-09T08:14:44.000Z 2584.3306772908 2020-08-09T08:14:48.000Z 2585.0642570281 2020-08-09T08:14:52.000Z 2585.4658634538 2020-08-09T08:14:56.000Z 2585.8674698795 2020-08-09T08:15:00.000Z 2586.536 2020-08-09T08:15:04.000Z 2587.336 2020-08-09T08:15:08.000Z 2588.136 2020-08-09T08:15:12.000Z 2588.936 2020-08-09T08:15:16.000Z 2589.736 2020-08-09T08:15:20.000Z 2590.793682383 2020-08-09T08:15:24.000Z 2591.9782829546 2020-08-09T08:15:28.000Z 2593 2020-08-09T08:15:32.000Z 2593 2020-08-09T08:15:36.000Z 2593 2020-08-09T08:15:40.000Z 2593.336 2020-08-09T08:15:43.000Z 2594.136 2020-08-09T08:15:47.000Z 2595.2714569124 2020-08-09T08:15:52.000Z 2597.6666649634 2020-08-09T08:15:58.000Z 2599.3326642614 2020-08-09T08:16:03.000Z 2600.1342679819 2020-08-09T08:16:07.000Z 2600.7354707723 2020-08-09T08:16:10.000Z 2601.168 2020-08-09T08:16:13.000Z 2601.568 2020-08-09T08:16:17.000Z 2601.868 2020-08-09T08:16:20.000Z 2602.336 2020-08-09T08:16:23.000Z 2603.136 2020-08-09T08:16:27.000Z 2603.936 2020-08-09T08:16:31.000Z 2605.104 2020-08-09T08:16:35.000Z 2606.604 2020-08-09T08:16:40.000Z 2607.736 2020-08-09T08:16:45.000Z 2608.736 2020-08-09T08:16:50.000Z 2609.8982720011 2020-08-09T08:16:56.000Z 2610.6660258481 2020-08-09T08:17:00.000Z 2611.6805836697 2020-08-09T08:17:05.000Z 2613.168 2020-08-09T08:17:13.000Z 2613.568 2020-08-09T08:17:17.000Z 2613.968 2020-08-09T08:17:21.000Z 2614.568 2020-08-09T08:17:27.000Z 2615.504 2020-08-09T08:17:33.000Z 2616.704 2020-08-09T08:17:37.000Z 2618.204 2020-08-09T08:17:42.000Z 2619.404 2020-08-09T08:17:46.000Z 2620.904 2020-08-09T08:17:51.000Z 2621.2658730159 2020-08-09T08:17:54.000Z 2621.6626984127 2020-08-09T08:17:58.000Z 2621.9603174603 2020-08-09T08:18:01.000Z 2622.5241935484 2020-08-09T08:18:04.000Z 2623.3306451613 2020-08-09T08:18:08.000Z 2624.0675272874 2020-08-09T08:18:12.000Z 2624.4647466249 2020-08-09T08:18:16.000Z 2624.9612707968 2020-08-09T08:18:21.000Z 2626.3479531215 2020-08-09T08:18:26.000Z 2627.8099423376 2020-08-09T08:18:31.000Z 2629.6597729357 2020-08-09T08:18:37.000Z 2631.968 2020-08-09T08:18:51.000Z 2632.568 2020-08-09T08:18:57.000Z 2633.536 2020-08-09T08:19:04.000Z 2634.536 2020-08-09T08:19:09.000Z 2636.404 2020-08-09T08:19:16.000Z 2638.336 2020-08-09T08:19:33.000Z 2639.936 2020-08-09T08:19:41.000Z 2641.136 2020-08-09T08:19:47.000Z 2643 2020-08-09T08:20:02.000Z 2643.2445817939 2020-08-09T08:20:14.000Z 2643.7605778363 2020-08-09T08:20:19.000Z 2644.768 2020-08-09T08:20:29.000Z 2645 2020-08-09T08:20:33.000Z 2645.5541794193 2020-08-09T08:20:47.000Z 2646.136 2020-08-09T08:20:52.000Z 2647.136 2020-08-09T08:20:57.000Z 2649.1006975551 2020-08-09T08:21:05.000Z 2650.8953131341 2020-08-09T08:21:11.000Z 2652.5346036621 2020-08-09T08:21:19.000Z 2654.868 2020-08-09T08:21:40.000Z 2655.736 2020-08-09T08:21:45.000Z 2656.736 2020-08-09T08:21:50.000Z 2657 2020-08-09T08:21:57.000Z 2657 2020-08-09T08:22:01.000Z 2657.2430198989 2020-08-09T08:22:04.000Z 2657.6566702274 2020-08-09T08:22:08.000Z 2658.668 2020-08-09T08:22:28.000Z 2659.1671642323 2020-08-09T08:22:33.000Z 2661 2020-08-09T08:23:06.000Z 2662.0651741634 2020-08-09T08:23:15.000Z 2663.5243181323 2020-08-09T08:23:20.000Z 2665.0981595734 2020-08-09T08:23:27.000Z 2668 2020-08-09T08:23:44.000Z 2668 2020-08-09T08:23:54.000Z 2668.0320320218 2020-08-09T08:25:31.000Z 2663.4485433467 2020-08-09T08:26:27.000Z 2659.432 2020-08-09T08:27:27.000Z 2658.432 2020-08-09T08:27:37.000Z 2658 2020-08-09T08:27:44.000Z 2658 2020-08-09T08:27:47.000Z 2658 2020-08-09T08:27:50.000Z 2656.296 2020-08-09T08:27:57.000Z 2655 2020-08-09T08:28:02.000Z 2655 2020-08-09T08:28:09.000Z 2654.3472803347 2020-08-09T08:28:18.000Z 2654 2020-08-09T08:28:30.000Z 2652.664 2020-08-09T08:28:43.000Z 2651.264 2020-08-09T08:28:50.000Z 2650.532 2020-08-09T08:28:56.000Z 2650.232 2020-08-09T08:28:59.000Z 2650.032 2020-08-09T08:29:01.000Z 2649.732 2020-08-09T08:29:04.000Z 2649.432 2020-08-09T08:29:07.000Z 2649.032 2020-08-09T08:29:11.000Z 2648.6363636364 2020-08-09T08:29:15.000Z 2648.1422924901 2020-08-09T08:29:20.000Z 2648 2020-08-09T08:29:25.000Z 2648 2020-08-09T08:29:30.000Z 2647.8692307692 2020-08-09T08:29:32.000Z 2647.4846153846 2020-08-09T08:29:34.000Z 2646.9076923077 2020-08-09T08:29:37.000Z 2646.3307692308 2020-08-09T08:29:40.000Z 2645.8666666667 2020-08-09T08:29:43.000Z 2645.45 2020-08-09T08:29:47.000Z 2645.1375 2020-08-09T08:29:50.000Z 2644.328 2020-08-09T08:29:53.000Z 2643.128 2020-08-09T08:29:56.000Z 2641.928 2020-08-09T08:29:59.000Z 2641 2020-08-09T08:30:02.000Z 2641 2020-08-09T08:30:06.000Z 2641 2020-08-09T08:30:09.000Z 2641 2020-08-09T08:30:12.000Z 2641 2020-08-09T08:30:15.000Z 2641 2020-08-09T08:30:17.000Z 2641 2020-08-09T08:30:20.000Z 2637.128 2020-08-09T08:30:31.000Z 2636.464 2020-08-09T08:30:34.000Z 2635 2020-08-09T08:30:45.000Z 2635 2020-08-09T08:30:48.000Z 2635 2020-08-09T08:30:50.000Z 2634.932 2020-08-09T08:30:52.000Z 2634.732 2020-08-09T08:30:54.000Z 2634.432 2020-08-09T08:30:57.000Z 2634.132 2020-08-09T08:31:00.000Z 2634 2020-08-09T08:31:03.000Z 2634 2020-08-09T08:31:06.000Z 2634 2020-08-09T08:31:09.000Z 2635.9340665524 2020-08-09T08:31:21.000Z 2637.3221004666 2020-08-09T08:31:28.000Z 2638.5636360815 2020-08-09T08:31:37.000Z 2639.336 2020-08-09T08:31:43.000Z 2640.936 2020-08-09T08:31:51.000Z 2643.704 2020-08-09T08:32:07.000Z 2645.9332001011 2020-08-09T08:32:16.000Z 2647 2020-08-09T08:32:29.000Z 2648.6854379405 2020-08-09T08:32:50.000Z 2650 2020-08-09T08:33:08.000Z 2650 2020-08-09T08:33:11.000Z 2650.368 2020-08-09T08:33:15.000Z 2650.632 2020-08-09T08:33:35.000Z 2650.232 2020-08-09T08:33:39.000Z 2649.664 2020-08-09T08:33:43.000Z 2649.064 2020-08-09T08:33:46.000Z 2648.264 2020-08-09T08:33:50.000Z 2646.864 2020-08-09T08:33:57.000Z 2646.064 2020-08-09T08:34:01.000Z 2646 2020-08-09T08:34:06.000Z 2647.336 2020-08-09T08:34:23.000Z 2649 2020-08-09T08:34:39.000Z 2649.136 2020-08-09T08:34:42.000Z 2650.536 2020-08-09T08:34:49.000Z 2652.472 2020-08-09T08:34:55.000Z 2656.668 2020-08-09T08:35:18.000Z 2658.336 2020-08-09T08:35:28.000Z 2659.324951443 2020-08-09T08:35:33.000Z 2660.4854923107 2020-08-09T08:35:39.000Z 2661.3457552601 2020-08-09T08:35:45.000Z 2662.3243243243 2020-08-09T08:35:53.000Z 2664.1369294606 2020-08-09T08:36:03.000Z 2665.868 2020-08-09T08:36:20.000Z 2668.1343873518 2020-08-09T08:36:32.000Z 2670 2020-08-09T08:36:45.000Z 2671.968 2020-08-09T08:37:11.000Z 2673.336 2020-08-09T08:37:18.000Z 2675.136 2020-08-09T08:37:27.000Z 2676.168 2020-08-09T08:37:33.000Z 2676.968 2020-08-09T08:37:41.000Z 2678.336 2020-08-09T08:37:48.000Z 2679.4661354582 2020-08-09T08:37:56.000Z 2680.9317269076 2020-08-09T08:38:06.000Z 2682.736 2020-08-09T08:38:15.000Z 2684.268 2020-08-09T08:38:24.000Z 2685 2020-08-09T08:38:35.000Z 2685.335664443 2020-08-09T08:38:43.000Z 2686.9340665524 2020-08-09T08:38:51.000Z 2689.0030033224 2020-08-09T08:38:58.000Z 2690.7111108912 2020-08-09T08:39:05.000Z 2692.1359915818 2020-08-09T08:39:13.000Z 2693.1114494471 2020-08-09T08:39:22.000Z 2694.7325228831 2020-08-09T08:39:30.000Z 2695.468 2020-08-09T08:39:36.000Z 2696.068 2020-08-09T08:39:42.000Z 2697 2020-08-09T08:40:00.000Z 2697.7352649703 2020-08-09T08:40:05.000Z 2698.7342662887 2020-08-09T08:40:10.000Z 2699.36736757 2020-08-09T08:40:15.000Z 2700.7611498945 2020-08-09T08:40:29.000Z 2702.6922304929 2020-08-09T08:40:37.000Z 2704.468 2020-08-09T08:40:46.000Z 2704.868 2020-08-09T08:40:50.000Z 2705.3665338645 2020-08-09T08:40:55.000Z 2705.6653386454 2020-08-09T08:40:58.000Z 2706.0642570281 2020-08-09T08:41:02.000Z 2706.4658634538 2020-08-09T08:41:06.000Z 2706.7670682731 2020-08-09T08:41:09.000Z 2707.0675944764 2020-08-09T08:41:12.000Z 2707.3658054017 2020-08-09T08:41:15.000Z 2707.664016327 2020-08-09T08:41:18.000Z 2707.9622272523 2020-08-09T08:41:21.000Z 2708.7907458893 2020-08-09T08:41:24.000Z 2709.6961779019 2020-08-09T08:41:27.000Z 2711.136 2020-08-09T08:41:32.000Z 2711.936 2020-08-09T08:41:36.000Z 2712.736 2020-08-09T08:41:40.000Z 2713.736 2020-08-09T08:41:45.000Z 2715.568 2020-08-09T08:41:57.000Z 2715.968 2020-08-09T08:42:01.000Z 2716.736 2020-08-09T08:42:05.000Z 2717.536 2020-08-09T08:42:09.000Z 2718.1613833349 2020-08-09T08:42:13.000Z 2718.6416908793 2020-08-09T08:42:18.000Z 2718.9298754059 2020-08-09T08:42:21.000Z 2719.4734103113 2020-08-09T08:42:24.000Z 2720.307612327 2020-08-09T08:42:28.000Z 2721.068 2020-08-09T08:42:32.000Z 2721.468 2020-08-09T08:42:36.000Z 2721.768 2020-08-09T08:42:39.000Z 2722.368 2020-08-09T08:42:45.000Z 2722.768 2020-08-09T08:42:49.000Z 2724.6479144449 2020-08-09T08:43:08.000Z 2726.0099893738 2020-08-09T08:43:15.000Z 2727.8081917469 2020-08-09T08:43:21.000Z 2728.9008264463 2020-08-09T08:43:26.000Z 2730 2020-08-09T08:43:39.000Z 2730.0614297076 2020-08-09T08:43:42.000Z 2730.4642495756 2020-08-09T08:43:46.000Z 2730.7663644766 2020-08-09T08:43:49.000Z 2731.136 2020-08-09T08:43:52.000Z 2731.736 2020-08-09T08:43:55.000Z 2732.336 2020-08-09T08:43:58.000Z 2732.936 2020-08-09T08:44:01.000Z 2733 2020-08-09T08:44:05.000Z 2733 2020-08-09T08:44:15.000Z 2733 2020-08-09T08:44:30.000Z 2733 2020-08-09T08:44:37.000Z 2733 2020-08-09T08:44:40.000Z 2732.832 2020-08-09T08:44:43.000Z 2732.632 2020-08-09T08:44:45.000Z 2732.432 2020-08-09T08:44:47.000Z 2732.232 2020-08-09T08:44:49.000Z 2732 2020-08-09T08:44:52.000Z 2732 2020-08-09T08:44:55.000Z 2732 2020-08-09T08:44:57.000Z 2732 2020-08-09T08:44:59.000Z 2732 2020-08-09T08:45:01.000Z 2731.6820936384 2020-08-09T08:45:03.000Z 2731.2796788924 2020-08-09T08:45:05.000Z 2730.8772641463 2020-08-09T08:45:07.000Z 2730.4748494003 2020-08-09T08:45:09.000Z 2730.0724346543 2020-08-09T08:45:11.000Z 2729.8353413655 2020-08-09T08:45:13.000Z 2729.6345381526 2020-08-09T08:45:15.000Z 2729.4337349398 2020-08-09T08:45:17.000Z 2729.2329317269 2020-08-09T08:45:19.000Z 2728.9339805415 2020-08-09T08:45:22.000Z 2728.6427182246 2020-08-09T08:45:25.000Z 2728.3514559077 2020-08-09T08:45:28.000Z 2728.0601935908 2020-08-09T08:45:31.000Z 2727.2691901552 2020-08-09T08:45:34.000Z 2726.3480037522 2020-08-09T08:45:37.000Z 2725.4268173493 2020-08-09T08:45:40.000Z 2724.5135959762 2020-08-09T08:45:43.000Z 2723.6072512732 2020-08-09T08:45:46.000Z 2722.7009065703 2020-08-09T08:45:49.000Z 2722.0657004628 2020-08-09T08:45:52.000Z 2722.3555554456 2020-08-09T08:45:55.000Z 2722.6454104285 2020-08-09T08:45:58.000Z 2722.9352654113 2020-08-09T08:46:01.000Z 2722.2808651852 2020-08-09T08:46:04.000Z 2721.3549392593 2020-08-09T08:46:07.000Z 2720.4290133333 2020-08-09T08:46:10.000Z 2719.8771405848 2020-08-09T08:46:12.000Z 2719.4743207168 2020-08-09T08:46:14.000Z 2718.8700909148 2020-08-09T08:46:17.000Z 2717.8642715438 2020-08-09T08:46:22.000Z 2716.2674661765 2020-08-09T08:46:30.000Z 2716 2020-08-09T08:46:34.000Z 2716 2020-08-09T08:46:37.000Z 2716 2020-08-09T08:46:39.000Z 2716 2020-08-09T08:46:41.000Z 2715.832 2020-08-09T08:46:43.000Z 2715.532 2020-08-09T08:46:46.000Z 2715.232 2020-08-09T08:46:49.000Z 2713.66 2020-08-09T08:46:54.000Z 2710.16 2020-08-09T08:47:01.000Z 2710 2020-08-09T08:47:07.000Z 2710.832 2020-08-09T08:47:33.000Z 2712 2020-08-09T08:49:28.000Z 2712.336 2020-08-09T08:49:33.000Z 2712.936 2020-08-09T08:49:36.000Z 2713.736 2020-08-09T08:49:40.000Z 2715 2020-08-09T08:50:06.000Z 2715.664 2020-08-09T08:50:48.000Z 2715.064 2020-08-09T08:50:51.000Z 2715.4980237154 2020-08-09T08:50:53.000Z 2716.0909090909 2020-08-09T08:50:55.000Z 2716.9802371542 2020-08-09T08:50:58.000Z 2718.1578947368 2020-08-09T08:51:03.000Z 2718.5627530364 2020-08-09T08:51:07.000Z 2718.967611336 2020-08-09T08:51:11.000Z 2719.736 2020-08-09T08:51:15.000Z 2720.536 2020-08-09T08:51:19.000Z 2721.068 2020-08-09T08:51:22.000Z 2721.368 2020-08-09T08:51:25.000Z 2721.668 2020-08-09T08:51:28.000Z 2721.968 2020-08-09T08:51:31.000Z 2722.536 2020-08-09T08:51:34.000Z 2723.336 2020-08-09T08:51:38.000Z 2723.936 2020-08-09T08:51:41.000Z 2724.2601943364 2020-08-09T08:51:44.000Z 2724.5514566533 2020-08-09T08:51:47.000Z 2724.7456315313 2020-08-09T08:51:49.000Z 2725.1166855762 2020-08-09T08:51:52.000Z 2726.0378719792 2020-08-09T08:51:55.000Z 2727.2661205164 2020-08-09T08:51:59.000Z 2728.3242693492 2020-08-09T08:52:03.000Z 2728.9284991512 2020-08-09T08:52:06.000Z 2729.5327289532 2020-08-09T08:52:09.000Z 2730.068 2020-08-09T08:52:12.000Z 2730.468 2020-08-09T08:52:16.000Z 2730.768 2020-08-09T08:52:19.000Z 2731.136 2020-08-09T08:52:22.000Z 2731.736 2020-08-09T08:52:25.000Z 2732.336 2020-08-09T08:52:28.000Z 2732.936 2020-08-09T08:52:31.000Z 2733.2653463665 2020-08-09T08:52:34.000Z 2733.5623758813 2020-08-09T08:52:37.000Z 2733.859405396 2020-08-09T08:52:40.000Z 2734.1595954163 2020-08-09T08:52:43.000Z 2734.4626259152 2020-08-09T08:52:46.000Z 2734.7656564142 2020-08-09T08:52:49.000Z 2735.0677290837 2020-08-09T08:52:52.000Z 2735.3665338645 2020-08-09T08:52:55.000Z 2735.6653386454 2020-08-09T08:52:58.000Z 2735.9641434263 2020-08-09T08:53:01.000Z 2736.265060241 2020-08-09T08:53:04.000Z 2736.5662650602 2020-08-09T08:53:07.000Z 2737.464 2020-08-09T08:53:54.000Z 2736.864 2020-08-09T08:53:57.000Z 2736.264 2020-08-09T08:54:00.000Z 2735.932 2020-08-09T08:54:02.000Z 2735.632 2020-08-09T08:54:05.000Z 2735.432 2020-08-09T08:54:07.000Z 2735.132 2020-08-09T08:54:10.000Z 2734.8328357677 2020-08-09T08:54:13.000Z 2734.5343282099 2020-08-09T08:54:16.000Z 2734.136318133 2020-08-09T08:54:20.000Z 2732.632 2020-08-09T08:56:25.000Z 2732.032 2020-08-09T08:56:31.000Z 2730.664 2020-08-09T08:56:38.000Z 2729.8641358207 2020-08-09T08:57:12.000Z 2728.6653342387 2020-08-09T08:57:18.000Z 2726.8648645878 2020-08-09T08:57:27.000Z 2726.4644643157 2020-08-09T08:57:29.000Z 2726 2020-08-09T08:57:32.000Z 2726 2020-08-09T08:57:38.000Z 2726 2020-08-09T08:57:41.000Z 2725.6338307292 2020-08-09T08:57:45.000Z 2725.2358206522 2020-08-09T08:57:49.000Z 2724.8733662317 2020-08-09T08:57:52.000Z 2724.2703513502 2020-08-09T08:57:55.000Z 2723.6673364688 2020-08-09T08:57:58.000Z 2723.2653265478 2020-08-09T08:58:00.000Z 2722.3550867685 2020-08-09T08:58:03.000Z 2720.4357021508 2020-08-09T08:58:08.000Z 2718.9728607752 2020-08-09T08:58:12.000Z 2718.6597081651 2020-08-09T08:58:15.000Z 2718.2421713518 2020-08-09T08:58:19.000Z 2717.6656715353 2020-08-09T08:58:23.000Z 2716.8696513814 2020-08-09T08:58:27.000Z 2716.4716413044 2020-08-09T08:58:29.000Z 2716.0736312274 2020-08-09T08:58:31.000Z 2715.6723612712 2020-08-09T08:58:33.000Z 2715.2703513502 2020-08-09T08:58:35.000Z 2714.6673364688 2020-08-09T08:58:38.000Z 2714.0643215874 2020-08-09T08:58:41.000Z 2714 2020-08-09T08:58:44.000Z 2714 2020-08-09T08:58:47.000Z 2714 2020-08-09T08:58:50.000Z 2712.928 2020-08-09T08:58:54.000Z 2710.928 2020-08-09T08:58:59.000Z 2709.832 2020-08-09T08:59:03.000Z 2709.432 2020-08-09T08:59:07.000Z 2708.496 2020-08-09T08:59:13.000Z 2706.396 2020-08-09T08:59:20.000Z 2705.632 2020-08-09T08:59:25.000Z 2705.132 2020-08-09T08:59:30.000Z 2703.1624879478 2020-08-09T08:59:43.000Z 2703.6639919785 2020-08-09T08:59:48.000Z 2704 2020-08-09T08:59:55.000Z 2701.432 2020-08-09T09:00:17.000Z 2701 2020-08-09T09:00:33.000Z 2699.936 2020-08-09T09:01:06.000Z 2701.336 2020-08-09T09:02:48.000Z 2702 2020-08-09T09:02:57.000Z 2702 2020-08-09T09:03:07.000Z 2701.2698412698 2020-08-09T09:03:15.000Z 2700.4761904762 2020-08-09T09:03:19.000Z 2699.6774193548 2020-08-09T09:03:23.000Z 2698.2661290323 2020-08-09T09:03:30.000Z 2697.196 2020-08-09T09:03:34.000Z 2696.296 2020-08-09T09:03:37.000Z 2695.396 2020-08-09T09:03:40.000Z 2694.732 2020-08-09T09:03:44.000Z 2694.432 2020-08-09T09:03:47.000Z 2693.1976053029 2020-08-09T09:03:54.000Z 2690.6673357386 2020-08-09T09:04:03.000Z 2689.8657320181 2020-08-09T09:04:07.000Z 2688.0667069977 2020-08-09T09:04:16.000Z 2686.9366118979 2020-08-09T09:04:22.000Z 2686.5471276 2020-08-09T09:04:26.000Z 2686.2550143766 2020-08-09T09:04:29.000Z 2684.6576435244 2020-08-09T09:04:36.000Z 2683.1256245735 2020-08-09T09:04:41.000Z 2681.61049393 2020-08-09T09:04:46.000Z 2679.932 2020-08-09T09:04:52.000Z 2678.6363277579 2020-08-09T09:05:05.000Z 2676.664 2020-08-09T09:05:23.000Z 2675.064 2020-08-09T09:05:31.000Z 2672.4453146956 2020-08-09T09:05:47.000Z 2670.528 2020-08-09T09:05:55.000Z 2667.8333333333 2020-08-09T09:06:03.000Z 2667.5357142857 2020-08-09T09:06:06.000Z 2667.2380952381 2020-08-09T09:06:09.000Z 2666.8790322581 2020-08-09T09:06:12.000Z 2665.8709677419 2020-08-09T09:06:17.000Z 2664.864 2020-08-09T09:06:22.000Z 2664.064 2020-08-09T09:06:26.000Z 2663.264 2020-08-09T09:06:30.000Z 2662.496 2020-08-09T09:06:33.000Z 2661.596 2020-08-09T09:06:36.000Z 2660.696 2020-08-09T09:06:39.000Z 2659.664 2020-08-09T09:06:43.000Z 2658.864 2020-08-09T09:06:47.000Z 2658.264 2020-08-09T09:06:50.000Z 2657.3366437063 2020-08-09T09:06:58.000Z 2657.1380340376 2020-08-09T09:07:00.000Z 2657 2020-08-09T09:07:03.000Z 2657 2020-08-09T09:07:09.000Z 2656.632 2020-08-09T09:07:15.000Z 2656.132 2020-08-09T09:07:20.000Z 2655.864 2020-08-09T09:07:22.000Z 2655.464 2020-08-09T09:07:24.000Z 2654.864 2020-08-09T09:07:27.000Z 2654.064 2020-08-09T09:07:31.000Z 2653.7397804399 2020-08-09T09:07:34.000Z 2653.4484898876 2020-08-09T09:07:37.000Z 2652.7565684867 2020-08-09T09:07:44.000Z 2652.4498515326 2020-08-09T09:07:47.000Z 2652.2453735633 2020-08-09T09:07:49.000Z 2652.0408955939 2020-08-09T09:07:51.000Z 2651.2137096774 2020-08-09T09:07:54.000Z 2650.3064516129 2020-08-09T09:07:57.000Z 2649.0967741936 2020-08-09T09:08:01.000Z 2649 2020-08-09T09:08:31.000Z 2648.464 2020-08-09T09:08:34.000Z 2647.664 2020-08-09T09:08:38.000Z 2645.664 2020-08-09T09:08:48.000Z 2644.332 2020-08-09T09:08:58.000Z 2644 2020-08-09T09:09:10.000Z 2644 2020-08-09T09:09:13.000Z 2644 2020-08-09T09:09:16.000Z 2644 2020-08-09T09:09:21.000Z 2642.8709677419 2020-08-09T09:09:27.000Z 2642 2020-08-09T09:09:33.000Z 2642 2020-08-09T09:09:37.000Z 2642 2020-08-09T09:09:40.000Z 2641.8328325661 2020-08-09T09:09:53.000Z 2641.3323322259 2020-08-09T09:09:58.000Z 2641.0320320218 2020-08-09T09:10:01.000Z 2641.167497454 2020-08-09T09:10:03.000Z 2641.4666000505 2020-08-09T09:10:06.000Z 2641.765702647 2020-08-09T09:10:09.000Z 2642 2020-08-09T09:10:12.000Z 2642 2020-08-09T09:10:20.000Z 2641.7333332484 2020-08-09T09:10:24.000Z 2641.4348256907 2020-08-09T09:10:27.000Z 2641.2358206522 2020-08-09T09:10:29.000Z 2641.1256237286 2020-08-09T09:10:32.000Z 2641.5244271906 2020-08-09T09:10:34.000Z 2641.9232306526 2020-08-09T09:10:36.000Z 2642.3220341146 2020-08-09T09:10:38.000Z 2643 2020-08-09T09:10:51.000Z 2643.6573786278 2020-08-09T09:10:58.000Z 2644 2020-08-09T09:11:05.000Z 2644 2020-08-09T09:11:08.000Z 2647.9782829546 2020-08-09T09:11:28.000Z 2649.5623101723 2020-08-09T09:11:37.000Z 2649.8662614415 2020-08-09T09:11:40.000Z 2650.1342547314 2020-08-09T09:11:42.000Z 2650.7265550173 2020-08-09T09:11:45.000Z 2651.5162887317 2020-08-09T09:11:49.000Z 2652.1114494471 2020-08-09T09:11:52.000Z 2652.7193519856 2020-08-09T09:11:55.000Z 2653.7325228831 2020-08-09T09:12:00.000Z 2654.168 2020-08-09T09:12:03.000Z 2655 2020-08-09T09:12:13.000Z 2655 2020-08-09T09:12:16.000Z 2655 2020-08-09T09:12:19.000Z 2655.068 2020-08-09T09:12:22.000Z 2655.268 2020-08-09T09:12:24.000Z 2655.668 2020-08-09T09:12:28.000Z 2656.3339962363 2020-08-09T09:12:33.000Z 2657.1292253705 2020-08-09T09:12:37.000Z 2657.7256472211 2020-08-09T09:12:40.000Z 2657.7364180369 2020-08-09T09:12:44.000Z 2657.0321931382 2020-08-09T09:12:51.000Z 2657.1660079051 2020-08-09T09:12:53.000Z 2657.5612648221 2020-08-09T09:12:57.000Z 2657.9565217391 2020-08-09T09:13:01.000Z 2657.6550387597 2020-08-09T09:13:05.000Z 2657.2674418605 2020-08-09T09:13:09.000Z 2656.89958159 2020-08-09T09:13:12.000Z 2655.6443514644 2020-08-09T09:13:15.000Z 2654.3891213389 2020-08-09T09:13:18.000Z 2653.1338912134 2020-08-09T09:13:21.000Z 2652.464 2020-08-09T09:13:24.000Z 2651.064 2020-08-09T09:13:31.000Z 2650.664 2020-08-09T09:14:23.000Z 2649.864 2020-08-09T09:14:27.000Z 2648.5375494071 2020-08-09T09:14:36.000Z 2647.2348178138 2020-08-09T09:14:49.000Z 2646.796812749 2020-08-09T09:14:52.000Z 2645.3027888446 2020-08-09T09:14:57.000Z 2643.232 2020-08-09T09:15:19.000Z 2642.328 2020-08-09T09:15:23.000Z 2640.728 2020-08-09T09:15:27.000Z 2639.528 2020-08-09T09:15:30.000Z 2638.496 2020-08-09T09:15:33.000Z 2637.596 2020-08-09T09:15:36.000Z 2635.796 2020-08-09T09:15:42.000Z 2634.896 2020-08-09T09:15:45.000Z 2633.996 2020-08-09T09:15:48.000Z 2633.396 2020-08-09T09:15:50.000Z 2632.66 2020-08-09T09:15:52.000Z 2631.66 2020-08-09T09:15:54.000Z 2630.66 2020-08-09T09:15:56.000Z 2629.66 2020-08-09T09:15:58.000Z 2628.66 2020-08-09T09:16:00.000Z 2627.8656126482 2020-08-09T09:16:02.000Z 2627.4703557312 2020-08-09T09:16:04.000Z 2627.0750988142 2020-08-09T09:16:06.000Z 2626.6798418972 2020-08-09T09:16:08.000Z 2626.0869565217 2020-08-09T09:16:11.000Z 2624.7044534413 2020-08-09T09:16:14.000Z 2623.1862348178 2020-08-09T09:16:17.000Z 2621.6680161943 2020-08-09T09:16:20.000Z 2619.9058470266 2020-08-09T09:16:25.000Z 2619.3111986715 2020-08-09T09:16:27.000Z 2618.4192261389 2020-08-09T09:16:30.000Z 2617.3646346953 2020-08-09T09:16:33.000Z 2616.1658346461 2020-08-09T09:16:36.000Z 2615.3666346134 2020-08-09T09:16:38.000Z 2614.1678345643 2020-08-09T09:16:41.000Z 2613.5212137511 2020-08-09T09:16:43.000Z 2612.9151527532 2020-08-09T09:16:45.000Z 2612.3090917554 2020-08-09T09:16:47.000Z 2611.7030307575 2020-08-09T09:16:49.000Z 2611.0969697597 2020-08-09T09:16:51.000Z 2610.1691397289 2020-08-09T09:16:53.000Z 2609.1800203584 2020-08-09T09:16:55.000Z 2606.7072219324 2020-08-09T09:17:00.000Z 2605.4960790588 2020-08-09T09:17:04.000Z 2605.1039221961 2020-08-09T09:17:06.000Z 2604.7117653333 2020-08-09T09:17:08.000Z 2604.3196084706 2020-08-09T09:17:10.000Z 2603.8863878441 2020-08-09T09:17:12.000Z 2603.2722627708 2020-08-09T09:17:14.000Z 2602.3510751611 2020-08-09T09:17:17.000Z 2601.1228250146 2020-08-09T09:17:21.000Z 2600.5161290323 2020-08-09T09:17:23.000Z 2599.6088709677 2020-08-09T09:17:26.000Z 2599.0040322581 2020-08-09T09:17:28.000Z 2598.3991935484 2020-08-09T09:17:30.000Z 2597.66 2020-08-09T09:17:32.000Z 2596.66 2020-08-09T09:17:34.000Z 2595.66 2020-08-09T09:17:36.000Z 2594.66 2020-08-09T09:17:38.000Z 2593.66 2020-08-09T09:17:40.000Z 2592.9324727126 2020-08-09T09:17:42.000Z 2592.7338630439 2020-08-09T09:17:44.000Z 2592.5352533751 2020-08-09T09:17:46.000Z 2592.3366437063 2020-08-09T09:17:48.000Z 2592.1380340376 2020-08-09T09:17:50.000Z 2591.5699920467 2020-08-09T09:17:52.000Z 2590.1601225088 2020-08-09T09:17:54.000Z 2588.7502529709 2020-08-09T09:17:56.000Z 2587.340383433 2020-08-09T09:17:58.000Z 2585.930513895 2020-08-09T09:18:00.000Z 2584.8641358207 2020-08-09T09:18:02.000Z 2584.4645352934 2020-08-09T09:18:04.000Z 2583.6653342387 2020-08-09T09:18:08.000Z 2583.2657337113 2020-08-09T09:18:10.000Z 2582.7987979023 2020-08-09T09:18:12.000Z 2581.89789729 2020-08-09T09:18:15.000Z 2580.9969966776 2020-08-09T09:18:18.000Z 2580.3963962694 2020-08-09T09:18:20.000Z 2579.796 2020-08-09T09:18:22.000Z 2579.196 2020-08-09T09:18:24.000Z 2578.596 2020-08-09T09:18:26.000Z 2577.996 2020-08-09T09:18:28.000Z 2577.396 2020-08-09T09:18:30.000Z 2576.7301587302 2020-08-09T09:18:32.000Z 2575.9365079365 2020-08-09T09:18:34.000Z 2575.1428571429 2020-08-09T09:18:36.000Z 2574.3492063492 2020-08-09T09:18:38.000Z 2573.5555555556 2020-08-09T09:18:40.000Z 2572.8205384421 2020-08-09T09:18:42.000Z 2572.2223332491 2020-08-09T09:18:44.000Z 2571.6241280561 2020-08-09T09:18:46.000Z 2571.0259228631 2020-08-09T09:18:48.000Z 2570.4277176701 2020-08-09T09:18:50.000Z 2569.8270989936 2020-08-09T09:18:52.000Z 2569.2204253898 2020-08-09T09:18:54.000Z 2568.6137517861 2020-08-09T09:18:56.000Z 2568.0070781823 2020-08-09T09:18:58.000Z 2567.4004045785 2020-08-09T09:19:00.000Z 2567.068 2020-08-09T09:19:02.000Z 2567.268 2020-08-09T09:19:04.000Z 2567.468 2020-08-09T09:19:06.000Z 2567.668 2020-08-09T09:19:08.000Z 2567.868 2020-08-09T09:19:10.000Z 2567.932 2020-08-09T09:19:12.000Z 2567.732 2020-08-09T09:19:14.000Z 2567.532 2020-08-09T09:19:16.000Z 2567.332 2020-08-09T09:19:18.000Z 2567.132 2020-08-09T09:19:20.000Z 2566.6610170573 2020-08-09T09:19:22.000Z 2565.6640084023 2020-08-09T09:19:24.000Z 2564.6669997473 2020-08-09T09:19:26.000Z 2563.6699910923 2020-08-09T09:19:28.000Z 2562.6729824373 2020-08-09T09:19:30.000Z 2561.8696094266 2020-08-09T09:19:32.000Z 2561.468405687 2020-08-09T09:19:34.000Z 2561.0672019473 2020-08-09T09:19:36.000Z 2560.6659982077 2020-08-09T09:19:38.000Z 2560.2647944681 2020-08-09T09:19:40.000Z 2559.796 2020-08-09T09:19:42.000Z 2559.196 2020-08-09T09:19:44.000Z 2558.596 2020-08-09T09:19:46.000Z 2557.996 2020-08-09T09:19:48.000Z 2557.396 2020-08-09T09:19:50.000Z 2556.728 2020-08-09T09:19:52.000Z 2555.928 2020-08-09T09:19:54.000Z 2555.128 2020-08-09T09:19:56.000Z 2554.328 2020-08-09T09:19:58.000Z 2553.528 2020-08-09T09:20:00.000Z 2552.932 2020-08-09T09:20:02.000Z 2552.732 2020-08-09T09:20:04.000Z 2552.532 2020-08-09T09:20:06.000Z 2552.332 2020-08-09T09:20:08.000Z 2552.132 2020-08-09T09:20:10.000Z 2551.8034680869 2020-08-09T09:20:12.000Z 2551.2254330484 2020-08-09T09:20:14.000Z 2550.64739801 2020-08-09T09:20:16.000Z 2549.7803454522 2020-08-09T09:20:19.000Z 2549.2023104138 2020-08-09T09:20:21.000Z 2548.5945928685 2020-08-09T09:20:23.000Z 2547.9708926597 2020-08-09T09:20:25.000Z 2547.3471924509 2020-08-09T09:20:27.000Z 2546.7234922422 2020-08-09T09:20:29.000Z 2546.0997920334 2020-08-09T09:20:31.000Z 2545.6741029139 2020-08-09T09:20:33.000Z 2545.2861301925 2020-08-09T09:20:35.000Z 2544.898157471 2020-08-09T09:20:37.000Z 2544.5101847495 2020-08-09T09:20:39.000Z 2544.122212028 2020-08-09T09:20:41.000Z 2543.5797553078 2020-08-09T09:20:43.000Z 2542.9662579738 2020-08-09T09:20:45.000Z 2542.3527606398 2020-08-09T09:20:47.000Z 2541.7392633059 2020-08-09T09:20:49.000Z 2541.1257659719 2020-08-09T09:20:51.000Z 2540.8395557329 2020-08-09T09:20:53.000Z 2540.637739451 2020-08-09T09:20:55.000Z 2540.435923169 2020-08-09T09:20:57.000Z 2540.2341068871 2020-08-09T09:20:59.000Z 2540.0322906051 2020-08-09T09:21:01.000Z 2539.6666666667 2020-08-09T09:21:03.000Z 2539.2698412698 2020-08-09T09:21:05.000Z 2538.873015873 2020-08-09T09:21:07.000Z 2538.4761904762 2020-08-09T09:21:09.000Z 2538.0793650794 2020-08-09T09:21:11.000Z 2537.5185555125 2020-08-09T09:21:13.000Z 2536.9167499031 2020-08-09T09:21:15.000Z 2536.3149442937 2020-08-09T09:21:17.000Z 2535.7131386843 2020-08-09T09:21:19.000Z 2535.1113330748 2020-08-09T09:21:21.000Z 2534.8361806356 2020-08-09T09:21:23.000Z 2534.2331657542 2020-08-09T09:21:29.000Z 2534.0321607937 2020-08-09T09:21:31.000Z 2534 2020-08-09T09:21:33.000Z 2534 2020-08-09T09:21:35.000Z 2534 2020-08-09T09:21:37.000Z 2534 2020-08-09T09:21:39.000Z 2534 2020-08-09T09:21:41.000Z 2534 2020-08-09T09:21:43.000Z 2534 2020-08-09T09:21:45.000Z 2534 2020-08-09T09:21:47.000Z 2531.464 2020-08-09T09:22:14.000Z 2530.864 2020-08-09T09:22:17.000Z 2530.464 2020-08-09T09:22:19.000Z 2530.064 2020-08-09T09:22:21.000Z 2529.832 2020-08-09T09:22:23.000Z 2529.632 2020-08-09T09:22:25.000Z 2529.432 2020-08-09T09:22:27.000Z 2529.668 2020-08-09T09:24:08.000Z 2528.168 2020-08-09T09:27:43.000Z 2528.368 2020-08-09T09:27:45.000Z 2528.568 2020-08-09T09:27:47.000Z 2528.768 2020-08-09T09:27:49.000Z 2528.968 2020-08-09T09:27:51.000Z 2529.1671642323 2020-08-09T09:27:53.000Z 2529.4656717901 2020-08-09T09:27:56.000Z 2529.7641793478 2020-08-09T09:27:59.000Z 2529.9631843863 2020-08-09T09:28:01.000Z 2530.2565857581 2020-08-09T09:28:04.000Z 2530.5492687764 2020-08-09T09:28:07.000Z 2530.7443907885 2020-08-09T09:28:09.000Z 2530.9395128006 2020-08-09T09:28:11.000Z 2531 2020-08-09T09:28:13.000Z 2531 2020-08-09T09:28:15.000Z 2531 2020-08-09T09:28:17.000Z 2531 2020-08-09T09:28:20.000Z 2531.3293172691 2020-08-09T09:28:23.000Z 2531.9317269076 2020-08-09T09:28:26.000Z 2532.5341365462 2020-08-09T09:28:29.000Z 2533 2020-08-09T09:28:32.000Z 2533 2020-08-09T09:28:37.000Z 2533 2020-08-09T09:28:40.000Z 2533 2020-08-09T09:28:43.000Z 2533 2020-08-09T09:28:46.000Z 2533 2020-08-09T09:28:49.000Z 2532.8656126482 2020-08-09T09:28:52.000Z 2532.2727272727 2020-08-09T09:28:55.000Z 2531.4822134387 2020-08-09T09:28:59.000Z 2530.5263157895 2020-08-09T09:29:03.000Z 2528 2020-08-09T09:29:18.000Z 2527.864 2020-08-09T09:29:22.000Z 2526.864 2020-08-09T09:29:27.000Z 2525.796 2020-08-09T09:29:32.000Z 2523.996 2020-08-09T09:29:38.000Z 2523 2020-08-09T09:29:51.000Z 2521.1960791566 2020-08-09T09:29:56.000Z 2520 2020-08-09T09:30:30.000Z 2519.2092541107 2020-08-09T09:30:34.000Z 2517.7002007564 2020-08-09T09:30:39.000Z 2516.832 2020-08-09T09:30:43.000Z 2516 2020-08-09T09:31:01.000Z 2514.464 2020-08-09T09:31:09.000Z 2513.3399209486 2020-08-09T09:31:28.000Z 2512.0769230769 2020-08-09T09:31:36.000Z 2511.2672064777 2020-08-09T09:31:40.000Z 2508.464 2020-08-09T09:31:59.000Z 2507.832 2020-08-09T09:32:03.000Z 2507.432 2020-08-09T09:32:07.000Z 2507.032 2020-08-09T09:32:11.000Z 2506.632 2020-08-09T09:32:15.000Z 2505 2020-08-09T09:32:40.000Z 2504.832 2020-08-09T09:32:43.000Z 2503.6737862051 2020-08-09T09:32:53.000Z 2502.1203871816 2020-08-09T09:33:01.000Z 2502 2020-08-09T09:33:09.000Z 2501.7364180369 2020-08-09T09:33:14.000Z 2501 2020-08-09T09:33:51.000Z 2501 2020-08-09T09:33:55.000Z 2501 2020-08-09T09:33:59.000Z 2500.532 2020-08-09T09:34:06.000Z 2499.8321677785 2020-08-09T09:34:13.000Z 2499.1328668557 2020-08-09T09:34:20.000Z 2497.5975970858 2020-08-09T09:34:26.000Z 2495.0434782609 2020-08-09T09:34:41.000Z 2493.6720647773 2020-08-09T09:34:48.000Z 2492 2020-08-09T09:35:02.000Z 2489.464 2020-08-09T09:35:29.000Z 2487.3275519553 2020-08-09T09:35:40.000Z 2485.464 2020-08-09T09:35:59.000Z 2484.0601935908 2020-08-09T09:36:11.000Z 2484 2020-08-09T09:36:17.000Z 2482 2020-08-09T09:36:38.000Z 2482 2020-08-09T09:36:50.000Z 2479.464 2020-08-09T09:37:04.000Z 2478.664 2020-08-09T09:37:08.000Z 2476.932 2020-08-09T09:37:32.000Z 2476.332 2020-08-09T09:37:38.000Z 2475.732 2020-08-09T09:37:44.000Z 2475 2020-08-09T09:37:53.000Z 2475 2020-08-09T09:38:03.000Z 2474.832502546 2020-08-09T09:38:13.000Z 2474.234297353 2020-08-09T09:38:19.000Z 2473.7342028435 2020-08-09T09:38:24.000Z 2473.232698169 2020-08-09T09:38:29.000Z 2472.832 2020-08-09T09:38:33.000Z 2472.332 2020-08-09T09:38:38.000Z 2471.8333333333 2020-08-09T09:38:43.000Z 2471.4365079365 2020-08-09T09:38:47.000Z 2471.0396825397 2020-08-09T09:38:51.000Z 2469.9516129032 2020-08-09T09:38:54.000Z 2468.3387096774 2020-08-09T09:38:58.000Z 2466.9321357719 2020-08-09T09:39:02.000Z 2466.3333337591 2020-08-09T09:39:08.000Z 2465.9341979829 2020-08-09T09:39:12.000Z 2465.6350950047 2020-08-09T09:39:15.000Z 2465.2362910337 2020-08-09T09:39:19.000Z 2464.8361806356 2020-08-09T09:39:23.000Z 2464.4341707146 2020-08-09T09:39:27.000Z 2464.0321607937 2020-08-09T09:39:31.000Z 2463.632 2020-08-09T09:39:35.000Z 2463.232 2020-08-09T09:39:39.000Z 2462.832 2020-08-09T09:39:43.000Z 2462.432 2020-08-09T09:39:47.000Z 2462.132 2020-08-09T09:39:50.000Z 2461.469307267 2020-08-09T09:39:54.000Z 2460.8752482375 2020-08-09T09:39:57.000Z 2460.0831695315 2020-08-09T09:40:01.000Z 2459.0747481695 2020-08-09T09:40:06.000Z 2458.0646465064 2020-08-09T09:40:11.000Z 2457.732 2020-08-09T09:40:14.000Z 2457.432 2020-08-09T09:40:17.000Z 2455.6363636364 2020-08-09T09:40:35.000Z 2455.0434782609 2020-08-09T09:40:41.000Z 2453.7342028435 2020-08-09T09:40:54.000Z 2453.232698169 2020-08-09T09:40:59.000Z 2453 2020-08-09T09:41:08.000Z 2453 2020-08-09T09:41:14.000Z 2453 2020-08-09T09:41:20.000Z 2453 2020-08-09T09:41:25.000Z 2453 2020-08-09T09:41:30.000Z 2452.732 2020-08-09T09:41:34.000Z 2452.132 2020-08-09T09:41:40.000Z 2451.633100815 2020-08-09T09:41:45.000Z 2451.1345964875 2020-08-09T09:41:50.000Z 2450.0764656758 2020-08-09T09:41:56.000Z 2448.5212137511 2020-08-09T09:42:03.000Z 2446 2020-08-09T09:42:15.000Z 2446 2020-08-09T09:42:19.000Z 2445.837051457 2020-08-09T09:42:23.000Z 2445.4490787355 2020-08-09T09:42:27.000Z 2444.9618166231 2020-08-09T09:42:32.000Z 2444.5490197891 2020-08-09T09:42:36.000Z 2444.1362229552 2020-08-09T09:42:40.000Z 2443.532467383 2020-08-09T09:42:46.000Z 2443.0329667238 2020-08-09T09:42:51.000Z 2442 2020-08-09T09:43:02.000Z 2442 2020-08-09T09:43:07.000Z 2440.664 2020-08-09T09:43:18.000Z 2439.264 2020-08-09T09:43:25.000Z 2438.264 2020-08-09T09:43:30.000Z 2437.5338645418 2020-08-09T09:43:36.000Z 2436.8714859438 2020-08-09T09:43:42.000Z 2435.8674698795 2020-08-09T09:43:47.000Z 2434.532 2020-08-09T09:43:56.000Z 2433.3339982185 2020-08-09T09:44:08.000Z 2433 2020-08-09T09:44:27.000Z 2433 2020-08-09T09:44:31.000Z 2433 2020-08-09T09:44:36.000Z 2433 2020-08-09T09:44:39.000Z 2432.664 2020-08-09T09:44:43.000Z 2431.864 2020-08-09T09:44:47.000Z 2431.064 2020-08-09T09:44:51.000Z 2431 2020-08-09T09:44:55.000Z 2431 2020-08-09T09:45:00.000Z 2430.7408906883 2020-08-09T09:45:04.000Z 2430.2348178138 2020-08-09T09:45:09.000Z 2430 2020-08-09T09:45:13.000Z 2430 2020-08-09T09:45:18.000Z 2429.732 2020-08-09T09:45:24.000Z 2429.332 2020-08-09T09:45:28.000Z 2429 2020-08-09T09:45:32.000Z 2429 2020-08-09T09:45:36.000Z 2429 2020-08-09T09:45:40.000Z 2429 2020-08-09T09:45:44.000Z 2429 2020-08-09T09:45:48.000Z 2428.232 2020-08-09T09:45:59.000Z 2427.732 2020-08-09T09:46:04.000Z 2427.232 2020-08-09T09:46:09.000Z 2426.832 2020-08-09T09:46:13.000Z 2426.432 2020-08-09T09:46:17.000Z 2426.032 2020-08-09T09:46:21.000Z 2426 2020-08-09T09:46:25.000Z 2426 2020-08-09T09:46:31.000Z 2426 2020-08-09T09:46:36.000Z 2425.732 2020-08-09T09:46:44.000Z 2425.232 2020-08-09T09:46:49.000Z 2425 2020-08-09T09:46:53.000Z 2425 2020-08-09T09:46:57.000Z 2425 2020-08-09T09:47:02.000Z 2425 2020-08-09T09:47:06.000Z 2425 2020-08-09T09:47:10.000Z 2425 2020-08-09T09:47:17.000Z 2425 2020-08-09T09:47:22.000Z 2425 2020-08-09T09:47:27.000Z 2425 2020-08-09T09:47:32.000Z 2425 2020-08-09T09:47:36.000Z 2425 2020-08-09T09:47:40.000Z 2425 2020-08-09T09:47:44.000Z 2425 2020-08-09T09:47:48.000Z 2425 2020-08-09T09:47:54.000Z 2425 2020-08-09T09:48:00.000Z 2424.464 2020-08-09T09:48:04.000Z 2423 2020-08-09T09:48:13.000Z 2423 2020-08-09T09:48:17.000Z 2423 2020-08-09T09:48:21.000Z 2422.5329344301 2020-08-09T09:48:26.000Z 2422.1337330882 2020-08-09T09:48:30.000Z 2422 2020-08-09T09:48:34.000Z 2422 2020-08-09T09:48:39.000Z 2421 2020-08-09T09:48:54.000Z 2421 2020-08-09T09:48:59.000Z 2421 2020-08-09T09:49:11.000Z 2420.63581448 2020-08-09T09:49:15.000Z 2420.1327966952 2020-08-09T09:49:20.000Z 2420 2020-08-09T09:49:48.000Z 2420.168 2020-08-09T09:49:53.000Z 2419.464 2020-08-09T09:50:09.000Z 2418.5357142857 2020-08-09T09:50:16.000Z 2418 2020-08-09T09:50:26.000Z 2418 2020-08-09T09:50:34.000Z 2418 2020-08-09T09:50:45.000Z 2418.068 2020-08-09T09:50:52.000Z 2418.468 2020-08-09T09:50:56.000Z 2418.868 2020-08-09T09:51:00.000Z 2419 2020-08-09T09:51:04.000Z 2418.9641434263 2020-08-09T09:53:01.000Z 2419 2020-08-09T09:53:03.000Z 2419 2020-08-09T09:53:05.000Z 2419 2020-08-09T09:53:07.000Z 2419 2020-08-09T09:53:09.000Z 2419 2020-08-09T09:53:11.000Z 2419 2020-08-09T09:53:13.000Z 2419 2020-08-09T09:53:15.000Z 2419 2020-08-09T09:53:17.000Z 2419 2020-08-09T09:53:19.000Z 2419 2020-08-09T09:53:22.000Z 2419 2020-08-09T09:53:25.000Z 2419 2020-08-09T09:53:28.000Z 2419 2020-08-09T09:53:31.000Z 2418.8321677785 2020-08-09T09:53:33.000Z 2418.6323675148 2020-08-09T09:53:35.000Z 2418.3326671193 2020-08-09T09:53:38.000Z 2418.0329667238 2020-08-09T09:53:41.000Z 2418.267267502 2020-08-09T09:53:44.000Z 2418.5675677061 2020-08-09T09:53:47.000Z 2418.7677678422 2020-08-09T09:53:49.000Z 2419 2020-08-09T09:53:52.000Z 2419 2020-08-09T09:53:55.000Z 2419 2020-08-09T09:53:58.000Z 2419 2020-08-09T09:54:01.000Z 2419 2020-08-09T09:54:04.000Z 2419 2020-08-09T09:54:07.000Z 2419 2020-08-09T09:54:10.000Z 2419 2020-08-09T09:54:13.000Z 2419 2020-08-09T09:54:16.000Z 2419 2020-08-09T09:54:20.000Z 2419.1673306773 2020-08-09T09:54:23.000Z 2419.4661354582 2020-08-09T09:54:26.000Z 2419.764940239 2020-08-09T09:54:29.000Z 2420 2020-08-09T09:54:32.000Z 2420 2020-08-09T09:54:35.000Z 2420 2020-08-09T09:54:38.000Z 2420 2020-08-09T09:54:42.000Z 2420 2020-08-09T09:54:45.000Z 2420 2020-08-09T09:54:48.000Z 2420 2020-08-09T09:54:51.000Z 2419.7322676467 2020-08-09T09:54:54.000Z 2419.3326671193 2020-08-09T09:54:58.000Z 2419.0329667238 2020-08-09T09:55:01.000Z 2419.3563107689 2020-08-09T09:55:05.000Z 2420 2020-08-09T09:55:12.000Z 2420 2020-08-09T09:55:17.000Z 2420 2020-08-09T09:55:21.000Z 2420 2020-08-09T09:55:25.000Z 2420 2020-08-09T09:55:30.000Z 2420.368 2020-08-09T09:55:35.000Z 2420.768 2020-08-09T09:55:39.000Z 2421 2020-08-09T09:55:43.000Z 2421 2020-08-09T09:55:48.000Z 2421 2020-08-09T09:55:53.000Z 2421 2020-08-09T09:56:10.000Z 2421.268 2020-08-09T09:56:14.000Z 2421.668 2020-08-09T09:56:18.000Z 2422 2020-08-09T09:56:23.000Z 2422 2020-08-09T09:56:27.000Z 2422 2020-08-09T09:56:31.000Z 2422 2020-08-09T09:56:35.000Z 2422 2020-08-09T09:56:39.000Z 2422.168 2020-08-09T09:56:43.000Z 2422.568 2020-08-09T09:56:47.000Z 2423 2020-08-09T09:56:52.000Z 2423 2020-08-09T09:56:56.000Z 2423 2020-08-09T09:57:01.000Z 2423 2020-08-09T09:57:07.000Z 2423 2020-08-09T09:57:11.000Z 2423 2020-08-09T09:57:15.000Z 2423 2020-08-09T09:57:19.000Z 2423.336 2020-08-09T09:57:23.000Z 2424.536 2020-08-09T09:57:29.000Z 2425 2020-08-09T09:57:33.000Z 2425 2020-08-09T09:57:37.000Z 2425.06732669 2020-08-09T09:57:42.000Z 2425.463366043 2020-08-09T09:57:46.000Z 2425.859405396 2020-08-09T09:57:50.000Z 2426.2606055826 2020-08-09T09:57:54.000Z 2426.6646462479 2020-08-09T09:57:58.000Z 2427.0660194585 2020-08-09T09:58:02.000Z 2427.4543692144 2020-08-09T09:58:06.000Z 2428.0377364726 2020-08-09T09:58:12.000Z 2428.6335654789 2020-08-09T09:58:18.000Z 2429.0643827823 2020-08-09T09:58:22.000Z 2429.8951197856 2020-08-09T09:58:26.000Z 2430.7258567889 2020-08-09T09:58:30.000Z 2430.732 2020-08-09T09:58:34.000Z 2430.332 2020-08-09T09:58:38.000Z 2430.068 2020-08-09T09:58:42.000Z 2430.468 2020-08-09T09:58:46.000Z 2430.868 2020-08-09T09:58:50.000Z 2430.732 2020-08-09T09:58:54.000Z 2430.432 2020-08-09T09:58:57.000Z 2430 2020-08-09T09:59:02.000Z 2430 2020-08-09T09:59:06.000Z 2430 2020-08-09T09:59:11.000Z 2430 2020-08-09T09:59:15.000Z 2430 2020-08-09T09:59:19.000Z 2430 2020-08-09T09:59:23.000Z 2430 2020-08-09T09:59:27.000Z 2430 2020-08-09T09:59:31.000Z 2430 2020-08-09T09:59:35.000Z 2430 2020-08-09T09:59:39.000Z 2430 2020-08-09T09:59:42.000Z 2430 2020-08-09T09:59:45.000Z 2430 2020-08-09T09:59:48.000Z 2430 2020-08-09T09:59:51.000Z 2429.264 2020-08-09T09:59:55.000Z 2428 2020-08-09T10:00:02.000Z 2428 2020-08-09T10:00:06.000Z 2428 2020-08-09T10:00:10.000Z 2428 2020-08-09T10:00:13.000Z 2428 2020-08-09T10:00:16.000Z 2428 2020-08-09T10:00:20.000Z 2428.504 2020-08-09T10:00:23.000Z 2429.704 2020-08-09T10:00:27.000Z 2430.604 2020-08-09T10:00:30.000Z 2430.4708784113 2020-08-09T10:00:34.000Z 2429.6811446969 2020-08-09T10:00:38.000Z 2428.9442752764 2020-08-09T10:00:42.000Z 2428.6403240072 2020-08-09T10:00:45.000Z 2428.336372738 2020-08-09T10:00:48.000Z 2428.0324214687 2020-08-09T10:00:51.000Z 2427.632 2020-08-09T10:00:55.000Z 2427.332 2020-08-09T10:00:58.000Z 2427.032 2020-08-09T10:01:01.000Z 2427.368 2020-08-09T10:01:05.000Z 2427.768 2020-08-09T10:01:09.000Z 2428 2020-08-09T10:01:14.000Z 2428 2020-08-09T10:01:20.000Z 2427.2572538446 2020-08-09T10:01:29.000Z 2426.2814756296 2020-08-09T10:01:34.000Z 2425.0532254831 2020-08-09T10:01:38.000Z 2424.1320378733 2020-08-09T10:01:41.000Z 2423.2780590586 2020-08-09T10:01:45.000Z 2422.4691609203 2020-08-09T10:01:49.000Z 2421.864 2020-08-09T10:01:52.000Z 2421.264 2020-08-09T10:01:55.000Z 2420.664 2020-08-09T10:01:58.000Z 2420.064 2020-08-09T10:02:01.000Z 2420 2020-08-09T10:02:04.000Z 2420 2020-08-09T10:02:07.000Z 2420 2020-08-09T10:02:10.000Z 2419.832 2020-08-09T10:02:13.000Z 2419.532 2020-08-09T10:02:16.000Z 2419.232 2020-08-09T10:02:19.000Z 2418.9327398828 2020-08-09T10:02:22.000Z 2418.7349160087 2020-08-09T10:02:24.000Z 2418.5370921346 2020-08-09T10:02:26.000Z 2418.2403563235 2020-08-09T10:02:29.000Z 2418.0425324494 2020-08-09T10:02:31.000Z 2418 2020-08-09T10:02:34.000Z 2418 2020-08-09T10:03:10.000Z 2418.268 2020-08-09T10:03:14.000Z 2418.568 2020-08-09T10:03:17.000Z 2418.868 2020-08-09T10:03:20.000Z 2419 2020-08-09T10:03:23.000Z 2419 2020-08-09T10:03:26.000Z 2419 2020-08-09T10:03:29.000Z 2419.0614297076 2020-08-09T10:03:32.000Z 2419.3635446086 2020-08-09T10:03:35.000Z 2419.6656595096 2020-08-09T10:03:38.000Z 2419.9677744106 2020-08-09T10:03:41.000Z 2420.2645607943 2020-08-09T10:03:44.000Z 2420.5607109372 2020-08-09T10:03:47.000Z 2420.8568610801 2020-08-09T10:03:50.000Z 2421.3140836266 2020-08-09T10:03:53.000Z 2421.9219861651 2020-08-09T10:03:56.000Z 2422.5298887036 2020-08-09T10:03:59.000Z 2423.1349206349 2020-08-09T10:04:02.000Z 2423.7301587302 2020-08-09T10:04:05.000Z 2424.3253968254 2020-08-09T10:04:08.000Z 2424.9206349206 2020-08-09T10:04:11.000Z 2425.5241935484 2020-08-09T10:04:14.000Z 2426.1290322581 2020-08-09T10:04:17.000Z 2426.7338709677 2020-08-09T10:04:20.000Z 2427 2020-08-09T10:04:24.000Z 2427 2020-08-09T10:04:29.000Z 2427.1615384615 2020-08-09T10:04:33.000Z 2427.45 2020-08-09T10:04:36.000Z 2427.7384615385 2020-08-09T10:04:39.000Z 2428.0291666667 2020-08-09T10:04:42.000Z 2428.3416666667 2020-08-09T10:04:45.000Z 2428.6541666667 2020-08-09T10:04:48.000Z 2428.9666666667 2020-08-09T10:04:51.000Z 2429.536 2020-08-09T10:04:54.000Z 2430.136 2020-08-09T10:04:57.000Z 2430.736 2020-08-09T10:05:00.000Z 2431.168 2020-08-09T10:05:03.000Z 2431.468 2020-08-09T10:05:06.000Z 2431.768 2020-08-09T10:05:09.000Z 2432.068 2020-08-09T10:05:12.000Z 2432.368 2020-08-09T10:05:15.000Z 2432.668 2020-08-09T10:05:18.000Z 2432.968 2020-08-09T10:05:21.000Z 2433 2020-08-09T10:05:24.000Z 2433 2020-08-09T10:05:27.000Z 2433 2020-08-09T10:05:30.000Z 2433 2020-08-09T10:05:32.000Z 2433 2020-08-09T10:05:34.000Z 2433 2020-08-09T10:05:36.000Z 2433 2020-08-09T10:05:38.000Z 2433 2020-08-09T10:05:40.000Z 2432.8675700963 2020-08-09T10:05:43.000Z 2432.5547443404 2020-08-09T10:05:46.000Z 2432.2419185846 2020-08-09T10:05:49.000Z 2432 2020-08-09T10:05:52.000Z 2432 2020-08-09T10:05:55.000Z 2432 2020-08-09T10:05:58.000Z 2432 2020-08-09T10:06:01.000Z 2432 2020-08-09T10:06:04.000Z 2432 2020-08-09T10:06:14.000Z 2432 2020-08-09T10:06:16.000Z 2432 2020-08-09T10:06:18.000Z 2432 2020-08-09T10:06:20.000Z 2431.864 2020-08-09T10:06:22.000Z 2431.464 2020-08-09T10:06:24.000Z 2431.064 2020-08-09T10:06:26.000Z 2430.664 2020-08-09T10:06:28.000Z 2430.264 2020-08-09T10:06:30.000Z 2429.8649454252 2020-08-09T10:06:32.000Z 2429.4677260877 2020-08-09T10:06:34.000Z 2429.0705067502 2020-08-09T10:06:36.000Z 2428.6732874127 2020-08-09T10:06:38.000Z 2428.2760680751 2020-08-09T10:06:40.000Z 2428.0614297076 2020-08-09T10:06:42.000Z 2428.2628396416 2020-08-09T10:06:44.000Z 2428.4642495756 2020-08-09T10:06:46.000Z 2428.6656595096 2020-08-09T10:06:48.000Z 2428.8670694436 2020-08-09T10:06:50.000Z 2428.9328063241 2020-08-09T10:06:52.000Z 2428.6363636364 2020-08-09T10:06:55.000Z 2428.4387351779 2020-08-09T10:06:57.000Z 2428.2411067194 2020-08-09T10:06:59.000Z 2428 2020-08-09T10:07:02.000Z 2428 2020-08-09T10:07:04.000Z 2428 2020-08-09T10:07:06.000Z 2428 2020-08-09T10:07:09.000Z 2428.136 2020-08-09T10:07:12.000Z 2428.736 2020-08-09T10:07:15.000Z 2429.132 2020-08-09T10:07:30.000Z 2428.832 2020-08-09T10:07:33.000Z 2428.632 2020-08-09T10:07:35.000Z 2427 2020-08-09T10:09:47.000Z 2427 2020-08-09T10:09:49.000Z 2427 2020-08-09T10:09:51.000Z 2426.8334984606 2020-08-09T10:09:53.000Z 2426.6352823422 2020-08-09T10:09:55.000Z 2426.4370662238 2020-08-09T10:09:57.000Z 2426.2388501055 2020-08-09T10:09:59.000Z 2426.0406339871 2020-08-09T10:10:01.000Z 2426 2020-08-09T10:10:04.000Z 2426 2020-08-09T10:10:07.000Z 2426 2020-08-09T10:10:10.000Z 2425.9325396825 2020-08-09T10:10:12.000Z 2425.7341269841 2020-08-09T10:10:14.000Z 2425.5357142857 2020-08-09T10:10:16.000Z 2425.3373015873 2020-08-09T10:10:18.000Z 2425.1388888889 2020-08-09T10:10:20.000Z 2424.939516129 2020-08-09T10:10:22.000Z 2424.7379032258 2020-08-09T10:10:24.000Z 2424.5362903226 2020-08-09T10:10:26.000Z 2424.3346774194 2020-08-09T10:10:28.000Z 2424.1330645161 2020-08-09T10:10:30.000Z 2424.068 2020-08-09T10:10:32.000Z 2424.368 2020-08-09T10:10:35.000Z 2424.668 2020-08-09T10:10:38.000Z 2424.868 2020-08-09T10:10:40.000Z 2425 2020-08-09T10:10:42.000Z 2425 2020-08-09T10:10:44.000Z 2425 2020-08-09T10:10:46.000Z 2425 2020-08-09T10:10:48.000Z 2425 2020-08-09T10:10:50.000Z 2424.8665332271 2020-08-09T10:10:52.000Z 2424.4681268526 2020-08-09T10:10:54.000Z 2424.0697204781 2020-08-09T10:10:56.000Z 2423.6713141036 2020-08-09T10:10:58.000Z 2423.2729077291 2020-08-09T10:11:00.000Z 2423 2020-08-09T10:11:02.000Z 2423 2020-08-09T10:11:04.000Z 2423 2020-08-09T10:11:06.000Z 2423 2020-08-09T10:11:08.000Z 2423 2020-08-09T10:11:10.000Z 2422.796 2020-08-09T10:11:12.000Z 2422.196 2020-08-09T10:11:14.000Z 2421.596 2020-08-09T10:11:16.000Z 2420.996 2020-08-09T10:11:18.000Z 2420.396 2020-08-09T10:11:20.000Z 2419.932 2020-08-09T10:11:22.000Z 2419.732 2020-08-09T10:11:24.000Z 2419.532 2020-08-09T10:11:26.000Z 2419.332 2020-08-09T10:11:28.000Z 2419.132 2020-08-09T10:11:30.000Z 2419.0671273657 2020-08-09T10:11:32.000Z 2419.2645607943 2020-08-09T10:11:34.000Z 2419.4619942229 2020-08-09T10:11:36.000Z 2419.7581443659 2020-08-09T10:11:39.000Z 2420.1114494471 2020-08-09T10:11:42.000Z 2420.7193519856 2020-08-09T10:11:45.000Z 2421.3272545241 2020-08-09T10:11:48.000Z 2421 2020-08-09T10:13:15.000Z 2421 2020-08-09T10:13:17.000Z 2421 2020-08-09T10:13:19.000Z 2421 2020-08-09T10:13:21.000Z 2420.664 2020-08-09T10:13:23.000Z 2420.264 2020-08-09T10:13:25.000Z 2419.864 2020-08-09T10:13:27.000Z 2419.464 2020-08-09T10:13:29.000Z 2419.064 2020-08-09T10:13:31.000Z 2418.664 2020-08-09T10:13:33.000Z 2418.264 2020-08-09T10:13:35.000Z 2417.864 2020-08-09T10:13:37.000Z 2417.464 2020-08-09T10:13:39.000Z 2417.064 2020-08-09T10:13:41.000Z 2416.8390804598 2020-08-09T10:13:43.000Z 2416.6475095785 2020-08-09T10:13:45.000Z 2416.4559386973 2020-08-09T10:13:47.000Z 2416.2643678161 2020-08-09T10:13:49.000Z 2416.0727969349 2020-08-09T10:13:51.000Z 2415.870292887 2020-08-09T10:13:53.000Z 2415.6610878661 2020-08-09T10:13:55.000Z 2415.4518828452 2020-08-09T10:13:57.000Z 2415.2426778243 2020-08-09T10:13:59.000Z 2415.0334728033 2020-08-09T10:14:01.000Z 2415 2020-08-09T10:14:03.000Z 2415 2020-08-09T10:14:05.000Z 2415 2020-08-09T10:14:07.000Z 2415 2020-08-09T10:14:09.000Z 2415 2020-08-09T10:14:11.000Z 2415.1402248975 2020-08-09T10:14:13.000Z 2415.3449332552 2020-08-09T10:14:15.000Z 2415.549641613 2020-08-09T10:14:17.000Z 2415.7543499707 2020-08-09T10:14:19.000Z 2416 2020-08-09T10:14:22.000Z 2416 2020-08-09T10:14:24.000Z 2416 2020-08-09T10:14:26.000Z 2416 2020-08-09T10:14:28.000Z 2416 2020-08-09T10:14:30.000Z 2416.068 2020-08-09T10:14:32.000Z 2416.268 2020-08-09T10:14:34.000Z 2416.568 2020-08-09T10:14:37.000Z 2416.868 2020-08-09T10:14:40.000Z 2417.3316881601 2020-08-09T10:14:43.000Z 2417.9239884459 2020-08-09T10:14:46.000Z 2418.5162887317 2020-08-09T10:14:49.000Z 2419.0557247236 2020-08-09T10:14:52.000Z 2419.3596759928 2020-08-09T10:14:55.000Z 2419.663627262 2020-08-09T10:14:58.000Z 2420.1354581673 2020-08-09T10:15:02.000Z 2420.9322709163 2020-08-09T10:15:06.000Z 2421.9282868526 2020-08-09T10:15:11.000Z 2422.4658634538 2020-08-09T10:15:16.000Z 2422.8674698795 2020-08-09T10:15:20.000Z 2423.736 2020-08-09T10:15:25.000Z 2424.736 2020-08-09T10:15:30.000Z 2425.3654417905 2020-08-09T10:15:35.000Z 2425.8619659624 2020-08-09T10:15:40.000Z 2426.5256792832 2020-08-09T10:15:44.000Z 2427.5327289532 2020-08-09T10:15:49.000Z 2428.536 2020-08-09T10:15:54.000Z 2429.536 2020-08-09T10:15:59.000Z 2430.804 2020-08-09T10:16:04.000Z 2432.604 2020-08-09T10:16:10.000Z 2433.736 2020-08-09T10:16:15.000Z 2434.936 2020-08-09T10:16:21.000Z 2435.468 2020-08-09T10:16:26.000Z 2435.968 2020-08-09T10:16:31.000Z 2436.7337983701 2020-08-09T10:16:35.000Z 2437.9302087561 2020-08-09T10:16:41.000Z 2438.7321961829 2020-08-09T10:16:45.000Z 2439.7352055319 2020-08-09T10:16:50.000Z 2440.368 2020-08-09T10:16:55.000Z 2440.868 2020-08-09T10:17:00.000Z 2441.736 2020-08-09T10:17:05.000Z 2442.736 2020-08-09T10:17:10.000Z 2443.3535063527 2020-08-09T10:17:15.000Z 2443.9298754059 2020-08-09T10:17:21.000Z 2444.6819608152 2020-08-09T10:17:25.000Z 2445.5161628309 2020-08-09T10:17:29.000Z 2446.167497454 2020-08-09T10:17:33.000Z 2446.4666000505 2020-08-09T10:17:36.000Z 2446.965104378 2020-08-09T10:17:41.000Z 2447 2020-08-09T10:18:50.000Z 2447 2020-08-09T10:18:55.000Z 2447 2020-08-09T10:21:20.000Z 2447 2020-08-09T10:21:26.000Z 2447 2020-08-09T10:21:29.000Z 2446.9324727126 2020-08-09T10:21:32.000Z 2446.6345582095 2020-08-09T10:21:35.000Z 2446.3366437063 2020-08-09T10:21:38.000Z 2446.0387292032 2020-08-09T10:21:41.000Z 2445.2114810752 2020-08-09T10:21:44.000Z 2444.3051363723 2020-08-09T10:21:47.000Z 2443.0966767683 2020-08-09T10:21:51.000Z 2442.264 2020-08-09T10:21:55.000Z 2441.864 2020-08-09T10:21:57.000Z 2441.464 2020-08-09T10:21:59.000Z 2441.064 2020-08-09T10:22:01.000Z 2440.732 2020-08-09T10:22:04.000Z 2440.432 2020-08-09T10:22:07.000Z 2440.132 2020-08-09T10:22:10.000Z 2439.832 2020-08-09T10:22:13.000Z 2439.532 2020-08-09T10:22:16.000Z 2439.232 2020-08-09T10:22:19.000Z 2438.8649454252 2020-08-09T10:22:22.000Z 2438.4677260877 2020-08-09T10:22:24.000Z 2438.0705067502 2020-08-09T10:22:26.000Z 2437.6732874127 2020-08-09T10:22:28.000Z 2437.2760680751 2020-08-09T10:22:30.000Z 2436.9385702924 2020-08-09T10:22:32.000Z 2436.7371603584 2020-08-09T10:22:34.000Z 2436.5357504244 2020-08-09T10:22:36.000Z 2436.3343404904 2020-08-09T10:22:38.000Z 2436.1329305564 2020-08-09T10:22:40.000Z 2435.932 2020-08-09T10:22:42.000Z 2435.732 2020-08-09T10:22:44.000Z 2435.432 2020-08-09T10:22:47.000Z 2435.132 2020-08-09T10:22:50.000Z 2434.664 2020-08-09T10:22:53.000Z 2433.864 2020-08-09T10:22:57.000Z 2433.064 2020-08-09T10:23:01.000Z 2432.632 2020-08-09T10:23:05.000Z 2432.232 2020-08-09T10:23:09.000Z 2431.5009904152 2020-08-09T10:23:13.000Z 2430.3128723562 2020-08-09T10:23:17.000Z 2428.94141475 2020-08-09T10:23:22.000Z 2429 2020-08-09T10:26:00.000Z 2429.534535004 2020-08-09T10:26:04.000Z 2430.3353355482 2020-08-09T10:26:08.000Z 2431.136 2020-08-09T10:26:12.000Z 2431.936 2020-08-09T10:26:16.000Z 2432.736 2020-08-09T10:26:20.000Z 2434 2020-08-09T10:26:33.000Z 2434 2020-08-09T10:43:32.000Z 2431.264 2020-08-09T10:59:40.000Z 2430.568 2020-08-09T11:00:17.000Z 2433 2020-08-09T11:01:08.000Z 2431.928 2020-08-09T11:01:14.000Z 2429.928 2020-08-09T11:01:19.000Z 2428.496 2020-08-09T11:01:23.000Z 2427.296 2020-08-09T11:01:27.000Z 2426.096 2020-08-09T11:01:31.000Z 2425.2861301925 2020-08-09T11:01:35.000Z 2424.5101847495 2020-08-09T11:01:39.000Z 2423.7172348292 2020-08-09T11:01:43.000Z 2422.6852427444 2020-08-09T11:01:48.000Z 2421.864 2020-08-09T11:01:52.000Z 2421.064 2020-08-09T11:01:56.000Z 2420.264 2020-08-09T11:02:00.000Z 2419.464 2020-08-09T11:02:04.000Z 2418.464 2020-08-09T11:02:09.000Z 2416.264 2020-08-09T11:02:20.000Z 2415.732 2020-08-09T11:02:24.000Z 2415.232 2020-08-09T11:02:29.000Z 2414.632 2020-08-09T11:02:35.000Z 2414.132 2020-08-09T11:02:40.000Z 2411.932 2020-08-09T11:03:02.000Z 2411.532 2020-08-09T11:03:06.000Z 2411.232 2020-08-09T11:03:09.000Z 2410.6367224914 2020-08-09T11:03:15.000Z 2410 2020-08-09T11:03:25.000Z 2409.532 2020-08-09T11:03:36.000Z 2406 2020-08-09T11:05:32.000Z 2403.9574675506 2020-08-09T11:06:11.000Z 2403.932 2020-08-09T11:06:22.000Z 2403.032 2020-08-09T11:06:31.000Z 2400 2020-08-09T11:06:43.000Z 2400 2020-08-09T11:06:49.000Z 2400 2020-08-09T11:06:55.000Z 2400 2020-08-09T11:07:00.000Z 2400 2020-08-09T11:07:05.000Z 2399.9326065198 2020-08-09T11:07:12.000Z 2399.4370662238 2020-08-09T11:07:17.000Z 2397.864 2020-08-09T11:07:37.000Z 2397 2020-08-09T11:07:47.000Z 2396 2020-08-09T11:08:20.000Z 2395 2020-08-09T11:08:32.000Z 2395 2020-08-09T11:08:37.000Z 2395 2020-08-09T11:09:02.000Z 2395 2020-08-09T11:09:06.000Z 2395 2020-08-09T11:09:11.000Z 2394.5352533751 2020-08-09T11:09:16.000Z 2393.3343404904 2020-08-09T11:09:28.000Z 2392 2020-08-09T11:09:45.000Z 2391.864 2020-08-09T11:09:52.000Z 2390.664 2020-08-09T11:09:58.000Z 2389.732 2020-08-09T11:10:14.000Z 2389.232 2020-08-09T11:10:19.000Z 2388.532 2020-08-09T11:10:26.000Z 2387.464 2020-08-09T11:10:34.000Z 2385.932 2020-08-09T11:10:42.000Z 2385.332 2020-08-09T11:10:48.000Z 2385 2020-08-09T11:10:54.000Z 2385 2020-08-09T11:11:00.000Z 2384.6427182246 2020-08-09T11:11:05.000Z 2384.2543684687 2020-08-09T11:11:09.000Z 2383.8577313928 2020-08-09T11:11:13.000Z 2383.4453605309 2020-08-09T11:11:17.000Z 2383 2020-08-09T11:11:22.000Z 2383 2020-08-09T11:11:27.000Z 2382.5434114669 2020-08-09T11:11:36.000Z 2382 2020-08-09T11:11:43.000Z 2382 2020-08-09T11:11:50.000Z 2380.140843692 2020-08-09T11:11:56.000Z 2378.1287725529 2020-08-09T11:12:01.000Z 2378 2020-08-09T11:12:08.000Z 2377.8336634717 2020-08-09T11:12:13.000Z 2377.0415847657 2020-08-09T11:12:21.000Z 2374.7612857007 2020-08-09T11:12:27.000Z 2373 2020-08-09T11:12:32.000Z 2373 2020-08-09T11:12:38.000Z 2371.332 2020-08-09T11:12:58.000Z 2371 2020-08-09T11:13:04.000Z 2370.732 2020-08-09T11:13:14.000Z 2369.633100815 2020-08-09T11:13:25.000Z 2369.034895622 2020-08-09T11:13:31.000Z 2367.932 2020-08-09T11:13:42.000Z 2366.796 2020-08-09T11:13:52.000Z 2364.396 2020-08-09T11:14:00.000Z 2364.368 2020-08-09T11:14:05.000Z 2364.9340446373 2020-08-09T11:14:12.000Z 2364.3520855551 2020-08-09T11:14:18.000Z 2363.5758522438 2020-08-09T11:14:23.000Z 2361.7182664911 2020-08-09T11:14:29.000Z 2360.4650702019 2020-08-09T11:14:34.000Z 2359.0678655055 2020-08-09T11:14:41.000Z 2358.4379345585 2020-08-09T11:14:47.000Z 2357.9404638739 2020-08-09T11:14:52.000Z 2357.435923169 2020-08-09T11:14:57.000Z 2356.796 2020-08-09T11:15:02.000Z 2355.296 2020-08-09T11:15:07.000Z 2353.9322709163 2020-08-09T11:15:12.000Z 2353.4342629482 2020-08-09T11:15:17.000Z 2353.0358565737 2020-08-09T11:15:21.000Z 2352.6345381526 2020-08-09T11:15:25.000Z 2352.2329317269 2020-08-09T11:15:29.000Z 2350.928 2020-08-09T11:15:34.000Z 2348.928 2020-08-09T11:15:39.000Z 2347.265469531 2020-08-09T11:15:45.000Z 2346.0678655055 2020-08-09T11:15:51.000Z 2344.8998008175 2020-08-09T11:15:55.000Z 2343.6973952368 2020-08-09T11:15:59.000Z 2342.0667998989 2020-08-09T11:16:06.000Z 2340.6342686232 2020-08-09T11:16:15.000Z 2340.1332662979 2020-08-09T11:16:20.000Z 2339.63263243 2020-08-09T11:16:25.000Z 2339.1321320898 2020-08-09T11:16:30.000Z 2338.632 2020-08-09T11:16:35.000Z 2338.032 2020-08-09T11:16:41.000Z 2337.632 2020-08-09T11:16:45.000Z 2337.032 2020-08-09T11:16:51.000Z 2335.16 2020-08-09T11:16:55.000Z 2332.16 2020-08-09T11:17:01.000Z 2331.536633957 2020-08-09T11:17:06.000Z 2331.140594604 2020-08-09T11:17:10.000Z 2330.2181832522 2020-08-09T11:17:14.000Z 2329.3090917554 2020-08-09T11:17:17.000Z 2327.8687258687 2020-08-09T11:17:22.000Z 2327.0965250965 2020-08-09T11:17:26.000Z 2326.3243243243 2020-08-09T11:17:30.000Z 2325.7261410788 2020-08-09T11:17:33.000Z 2324.8962655602 2020-08-09T11:17:37.000Z 2324.0663900415 2020-08-09T11:17:41.000Z 2323.464 2020-08-09T11:17:44.000Z 2322.864 2020-08-09T11:17:47.000Z 2322.264 2020-08-09T11:17:50.000Z 2321.664 2020-08-09T11:17:53.000Z 2321.064 2020-08-09T11:17:56.000Z 2320.464 2020-08-09T11:17:59.000Z 2319.8657452686 2020-08-09T11:18:02.000Z 2319.4708784113 2020-08-09T11:18:04.000Z 2318.8785781255 2020-08-09T11:18:07.000Z 2318.2862778397 2020-08-09T11:18:10.000Z 2317.8885505529 2020-08-09T11:18:12.000Z 2317.4832821939 2020-08-09T11:18:14.000Z 2317.0780138349 2020-08-09T11:18:16.000Z 2316.6727454759 2020-08-09T11:18:18.000Z 2316.2674771169 2020-08-09T11:18:20.000Z 2316 2020-08-09T11:18:22.000Z 2316 2020-08-09T11:18:25.000Z 2316 2020-08-09T11:18:28.000Z 2316 2020-08-09T11:18:31.000Z 2316 2020-08-09T11:18:34.000Z 2316 2020-08-09T11:18:38.000Z 2315.8652130395 2020-08-09T11:18:42.000Z 2315.0723485661 2020-08-09T11:18:46.000Z 2314.0812679742 2020-08-09T11:18:51.000Z 2312.913218353 2020-08-09T11:18:55.000Z 2311.7023206612 2020-08-09T11:18:59.000Z 2311 2020-08-09T11:19:03.000Z 2311 2020-08-09T11:19:08.000Z 2310.9433198381 2020-08-09T11:19:12.000Z 2310.5384615385 2020-08-09T11:19:16.000Z 2310.032388664 2020-08-09T11:19:21.000Z 2308.596 2020-08-09T11:19:26.000Z 2307.396 2020-08-09T11:19:30.000Z 2307 2020-08-09T11:19:51.000Z 2305.5382328379 2020-08-09T11:19:55.000Z 2303.5521361503 2020-08-09T11:20:00.000Z 2303 2020-08-09T11:20:04.000Z 2303 2020-08-09T11:20:09.000Z 2302.632 2020-08-09T11:20:15.000Z 2302.232 2020-08-09T11:20:19.000Z 2301.832 2020-08-09T11:20:23.000Z 2301.532 2020-08-09T11:20:26.000Z 2301.232 2020-08-09T11:20:29.000Z 2300.1637759777 2020-08-09T11:20:40.000Z 2299.8648642895 2020-08-09T11:20:43.000Z 2297.568 2020-08-09T11:23:27.000Z 2297.265469531 2020-08-09T11:23:35.000Z 2296.6666675183 2020-08-09T11:23:38.000Z 2295.871596416 2020-08-09T11:23:42.000Z 2294.8988325589 2020-08-09T11:23:47.000Z 2294.1206214732 2020-08-09T11:23:51.000Z 2292.6161706944 2020-08-09T11:23:55.000Z 2290.9785059781 2020-08-09T11:23:59.000Z 2289.6757306508 2020-08-09T11:24:03.000Z 2288.8700909148 2020-08-09T11:24:07.000Z 2287.932 2020-08-09T11:24:12.000Z 2287.432 2020-08-09T11:24:17.000Z 2287.132 2020-08-09T11:24:20.000Z 2285.9407114625 2020-08-09T11:24:24.000Z 2284.3596837945 2020-08-09T11:24:28.000Z 2282.6842105263 2020-08-09T11:24:33.000Z 2281.6720647773 2020-08-09T11:24:38.000Z 2280.8652130395 2020-08-09T11:24:42.000Z 2280.2705646844 2020-08-09T11:24:45.000Z 2279.6759163293 2020-08-09T11:24:48.000Z 2279.0812679742 2020-08-09T11:24:51.000Z 2277.913218353 2020-08-09T11:24:55.000Z 2277.0050450841 2020-08-09T11:24:58.000Z 2276.0968718153 2020-08-09T11:25:01.000Z 2275.2662016299 2020-08-09T11:25:05.000Z 2274.6679964369 2020-08-09T11:25:08.000Z 2273.8044141398 2020-08-09T11:25:12.000Z 2272.9017057257 2020-08-09T11:25:15.000Z 2271.9989973116 2020-08-09T11:25:18.000Z 2271.0962888975 2020-08-09T11:25:21.000Z 2270.1976053029 2020-08-09T11:25:24.000Z 2269.2994022838 2020-08-09T11:25:27.000Z 2268.4011992647 2020-08-09T11:25:30.000Z 2267.6673357386 2020-08-09T11:25:33.000Z 2267.0661329482 2020-08-09T11:25:36.000Z 2266.4649301579 2020-08-09T11:25:39.000Z 2265.8642715438 2020-08-09T11:25:42.000Z 2265.265469531 2020-08-09T11:25:45.000Z 2264.6666675183 2020-08-09T11:25:48.000Z 2263.9338683343 2020-08-09T11:25:52.000Z 2262.032 2020-08-09T11:27:31.000Z 2261.4708784113 2020-08-09T11:27:34.000Z 2260.8785781255 2020-08-09T11:27:37.000Z 2260.4837112683 2020-08-09T11:27:39.000Z 2259.7771011057 2020-08-09T11:27:42.000Z 2258.5612960288 2020-08-09T11:27:45.000Z 2257.3454909518 2020-08-09T11:27:48.000Z 2256.1296858749 2020-08-09T11:27:51.000Z 2255.196 2020-08-09T11:27:54.000Z 2254.296 2020-08-09T11:27:57.000Z 2253.396 2020-08-09T11:28:00.000Z 2252.5144505677 2020-08-09T11:28:03.000Z 2251.64739801 2020-08-09T11:28:06.000Z 2250.7803454522 2020-08-09T11:28:09.000Z 2249.9064429728 2020-08-09T11:28:12.000Z 2248.9708926597 2020-08-09T11:28:15.000Z 2248.0353423465 2020-08-09T11:28:18.000Z 2247.0997920334 2020-08-09T11:28:21.000Z 2246.4656033609 2020-08-09T11:28:24.000Z 2245.6679964369 2020-08-09T11:28:28.000Z 2244.8044141398 2020-08-09T11:28:32.000Z 2243.9017057257 2020-08-09T11:28:35.000Z 2242.9989973116 2020-08-09T11:28:38.000Z 2242.0962888975 2020-08-09T11:28:41.000Z 2241.234297353 2020-08-09T11:28:49.000Z 2240.8696094266 2020-08-09T11:28:52.000Z 2240.2678038171 2020-08-09T11:28:55.000Z 2239.4653963379 2020-08-09T11:28:59.000Z 2238.932 2020-08-09T11:29:02.000Z 2238.632 2020-08-09T11:29:05.000Z 2238.332 2020-08-09T11:29:08.000Z 2238.032 2020-08-09T11:29:11.000Z 2237.2216841732 2020-08-09T11:29:14.000Z 2236.3504351134 2020-08-09T11:29:17.000Z 2235.1887697003 2020-08-09T11:29:21.000Z 2234.2709403033 2020-08-09T11:29:24.000Z 2233.3402270643 2020-08-09T11:29:27.000Z 2232.0992760788 2020-08-09T11:29:31.000Z 2231.732 2020-08-09T11:29:34.000Z 2231.432 2020-08-09T11:29:37.000Z 2231.132 2020-08-09T11:29:40.000Z 2231 2020-08-09T11:29:43.000Z 2231 2020-08-09T11:29:46.000Z 2231 2020-08-09T11:29:49.000Z 2230.8270989936 2020-08-09T11:29:52.000Z 2229.9170885879 2020-08-09T11:29:55.000Z 2229.0070781823 2020-08-09T11:29:58.000Z 2228.0970677766 2020-08-09T11:30:01.000Z 2228 2020-08-09T11:30:03.000Z 2228 2020-08-09T11:30:05.000Z 2228 2020-08-09T11:30:08.000Z 2228 2020-08-09T11:30:10.000Z 2227.9621292813 2020-08-09T11:30:12.000Z 2227.7574209236 2020-08-09T11:30:14.000Z 2227.450358387 2020-08-09T11:30:17.000Z 2227.1432958504 2020-08-09T11:30:20.000Z 2226.6774193548 2020-08-09T11:30:23.000Z 2226.0725806452 2020-08-09T11:30:26.000Z 2225.4677419355 2020-08-09T11:30:29.000Z 2224.864 2020-08-09T11:30:32.000Z 2224.464 2020-08-09T11:30:34.000Z 2224.064 2020-08-09T11:30:36.000Z 2223.464 2020-08-09T11:30:39.000Z 2222.9324055236 2020-08-09T11:30:42.000Z 2222.6341945983 2020-08-09T11:30:45.000Z 2222.335983673 2020-08-09T11:30:48.000Z 2222.1371763895 2020-08-09T11:30:50.000Z 2221.8752503016 2020-08-09T11:30:52.000Z 2221.4728360738 2020-08-09T11:30:54.000Z 2221.070421846 2020-08-09T11:30:56.000Z 2220.4668005043 2020-08-09T11:30:59.000Z 2220.0643862765 2020-08-09T11:31:01.000Z 2220 2020-08-09T11:31:03.000Z 2220 2020-08-09T11:31:05.000Z 2220 2020-08-09T11:31:07.000Z 2220 2020-08-09T11:31:10.000Z 2220 2020-08-09T11:31:13.000Z 2220 2020-08-09T11:31:16.000Z 2220 2020-08-09T11:31:19.000Z 2220 2020-08-09T11:31:22.000Z 2220 2020-08-09T11:31:24.000Z 2220 2020-08-09T11:31:27.000Z 2220 2020-08-09T11:31:30.000Z 2219.9324055236 2020-08-09T11:31:32.000Z 2219.7335982401 2020-08-09T11:31:34.000Z 2219.5347909565 2020-08-09T11:31:36.000Z 2219.335983673 2020-08-09T11:31:38.000Z 2219.1371763895 2020-08-09T11:31:40.000Z 2219 2020-08-09T11:31:42.000Z 2219 2020-08-09T11:31:44.000Z 2219 2020-08-09T11:31:46.000Z 2219 2020-08-09T11:31:48.000Z 2219 2020-08-09T11:31:50.000Z 2218.796 2020-08-09T11:31:52.000Z 2218.196 2020-08-09T11:31:54.000Z 2217.596 2020-08-09T11:31:56.000Z 2216.996 2020-08-09T11:31:58.000Z 2216.396 2020-08-09T11:32:00.000Z 2216.0672601172 2020-08-09T11:32:02.000Z 2216.2650839913 2020-08-09T11:32:04.000Z 2216.4629078654 2020-08-09T11:32:06.000Z 2216.7596436765 2020-08-09T11:32:09.000Z 2216.9423663312 2020-08-09T11:32:12.000Z 2216.7401417966 2020-08-09T11:32:14.000Z 2216.537917262 2020-08-09T11:32:16.000Z 2216.3356927274 2020-08-09T11:32:18.000Z 2216.1334681928 2020-08-09T11:32:20.000Z 2215.932 2020-08-09T11:32:22.000Z 2215.732 2020-08-09T11:32:24.000Z 2215.532 2020-08-09T11:32:26.000Z 2215.332 2020-08-09T11:32:28.000Z 2215.132 2020-08-09T11:32:30.000Z 2215 2020-08-09T11:32:32.000Z 2215 2020-08-09T11:32:35.000Z 2215 2020-08-09T11:32:37.000Z 2215 2020-08-09T11:32:39.000Z 2215 2020-08-09T11:32:41.000Z 2214.8353413655 2020-08-09T11:32:43.000Z 2214.6345381526 2020-08-09T11:32:45.000Z 2214.4337349398 2020-08-09T11:32:47.000Z 2214.2329317269 2020-08-09T11:32:49.000Z 2214.0321285141 2020-08-09T11:32:51.000Z 2213.832 2020-08-09T11:32:53.000Z 2213.632 2020-08-09T11:32:55.000Z 2213.432 2020-08-09T11:32:57.000Z 2213.232 2020-08-09T11:32:59.000Z 2213 2020-08-09T11:33:02.000Z 2213 2020-08-09T11:33:05.000Z 2213 2020-08-09T11:33:08.000Z 2213 2020-08-09T11:33:11.000Z 2213 2020-08-09T11:33:13.000Z 2213 2020-08-09T11:33:16.000Z 2212.9728607752 2020-08-09T11:33:22.000Z 2212.6597081651 2020-08-09T11:33:25.000Z 2212.4509397585 2020-08-09T11:33:27.000Z 2212.2421713518 2020-08-09T11:33:29.000Z 2212.0334029451 2020-08-09T11:33:31.000Z 2212 2020-08-09T11:33:34.000Z 2212 2020-08-09T11:33:37.000Z 2212 2020-08-09T11:33:40.000Z 2211.932 2020-08-09T11:33:42.000Z 2211.632 2020-08-09T11:33:45.000Z 2211.332 2020-08-09T11:33:48.000Z 2211.032 2020-08-09T11:33:51.000Z 2211 2020-08-09T11:33:54.000Z 2211 2020-08-09T11:33:57.000Z 2211 2020-08-09T11:34:00.000Z 2210.832502546 2020-08-09T11:34:03.000Z 2209.332 2020-08-09T11:36:48.000Z 2209.132 2020-08-09T11:36:50.000Z 2208.932 2020-08-09T11:36:52.000Z 2208.732 2020-08-09T11:36:54.000Z 2208.532 2020-08-09T11:36:56.000Z 2208.332 2020-08-09T11:36:58.000Z 2208.132 2020-08-09T11:37:00.000Z 2208 2020-08-09T11:37:02.000Z 2208 2020-08-09T11:37:04.000Z 2208 2020-08-09T11:37:06.000Z 2208 2020-08-09T11:37:08.000Z 2208 2020-08-09T11:37:10.000Z 2208 2020-08-09T11:37:12.000Z 2208 2020-08-09T11:37:14.000Z 2208 2020-08-09T11:37:16.000Z 2208 2020-08-09T11:37:18.000Z 2208 2020-08-09T11:37:20.000Z 2207.9326065198 2020-08-09T11:37:22.000Z 2207.7343904014 2020-08-09T11:37:24.000Z 2207.536174283 2020-08-09T11:37:26.000Z 2207.3379581647 2020-08-09T11:37:28.000Z 2207.1397420463 2020-08-09T11:37:30.000Z 2207 2020-08-09T11:37:32.000Z 2207 2020-08-09T11:37:34.000Z 2207 2020-08-09T11:37:36.000Z 2207 2020-08-09T11:37:38.000Z 2207 2020-08-09T11:37:41.000Z 2207 2020-08-09T11:37:43.000Z 2207 2020-08-09T11:37:45.000Z 2207 2020-08-09T11:37:47.000Z 2207 2020-08-09T11:37:49.000Z 2207 2020-08-09T11:37:51.000Z 2207 2020-08-09T11:37:53.000Z 2207 2020-08-09T11:37:55.000Z 2207 2020-08-09T11:37:57.000Z 2207 2020-08-09T11:37:59.000Z 2207 2020-08-09T11:38:01.000Z 2207 2020-08-09T11:38:03.000Z 2207 2020-08-09T11:38:05.000Z 2207 2020-08-09T11:38:07.000Z 2207 2020-08-09T11:38:09.000Z 2207 2020-08-09T11:38:11.000Z 2207 2020-08-09T11:38:13.000Z 2207 2020-08-09T11:38:15.000Z 2207 2020-08-09T11:38:17.000Z 2207 2020-08-09T11:38:19.000Z 2207 2020-08-09T11:38:21.000Z 2206.732 2020-08-09T11:38:24.000Z 2206.532 2020-08-09T11:38:26.000Z 2205 2020-08-09T11:44:17.000Z 2205 2020-08-09T11:44:19.000Z 2205 2020-08-09T11:44:21.000Z 2204.664 2020-08-09T11:44:23.000Z 2204.264 2020-08-09T11:44:25.000Z 2203.864 2020-08-09T11:44:27.000Z 2203.464 2020-08-09T11:44:29.000Z 2203.064 2020-08-09T11:44:31.000Z 2202.832 2020-08-09T11:44:33.000Z 2202.632 2020-08-09T11:44:35.000Z 2202.432 2020-08-09T11:44:37.000Z 2202.232 2020-08-09T11:44:39.000Z 2202.032 2020-08-09T11:44:41.000Z 2202 2020-08-09T11:44:43.000Z 2202 2020-08-09T11:44:45.000Z 2202 2020-08-09T11:44:47.000Z 2202 2020-08-09T11:44:49.000Z 2202 2020-08-09T11:44:51.000Z 2201.5004953817 2020-08-09T11:44:53.000Z 2200.9058470266 2020-08-09T11:44:55.000Z 2200.3111986715 2020-08-09T11:44:57.000Z 2199.7165503165 2020-08-09T11:44:59.000Z 2199.1219019614 2020-08-09T11:45:01.000Z 2199 2020-08-09T11:45:03.000Z 2199 2020-08-09T11:45:05.000Z 2199 2020-08-09T11:45:07.000Z 2199 2020-08-09T11:45:09.000Z 2199 2020-08-09T11:45:11.000Z 2198.832 2020-08-09T11:45:13.000Z 2198.632 2020-08-09T11:45:15.000Z 2198.432 2020-08-09T11:45:17.000Z 2198.232 2020-08-09T11:45:19.000Z 2198.032 2020-08-09T11:45:21.000Z 2197.8333333333 2020-08-09T11:45:23.000Z 2197.5357142857 2020-08-09T11:45:26.000Z 2197.2380952381 2020-08-09T11:45:29.000Z 2196.8391960316 2020-08-09T11:45:33.000Z 2196.2361811502 2020-08-09T11:45:39.000Z 2194 2020-08-09T11:45:59.000Z 2194 2020-08-09T11:46:02.000Z 2194 2020-08-09T11:46:36.000Z 2193.232 2020-08-09T12:19:49.000Z 2193 2020-08-09T12:19:53.000Z 2193 2020-08-09T12:19:58.000Z 2192.864 2020-08-09T12:20:02.000Z 2192.064 2020-08-09T12:20:06.000Z 2191.464 2020-08-09T12:20:09.000Z 2190.664 2020-08-09T12:20:13.000Z 2189.864 2020-08-09T12:20:17.000Z 2189.064 2020-08-09T12:20:21.000Z 2188.632 2020-08-09T12:20:25.000Z 2188.232 2020-08-09T12:20:29.000Z 2187.8368931025 2020-08-09T12:20:33.000Z 2187.4485433467 2020-08-09T12:20:37.000Z 2187.0601935908 2020-08-09T12:20:41.000Z 2186.66199936 2020-08-09T12:20:45.000Z 2186.36199936 2020-08-09T12:20:48.000Z 2186.06199936 2020-08-09T12:20:51.000Z 2186 2020-08-09T12:20:55.000Z 2186 2020-08-09T12:20:58.000Z 2186 2020-08-09T12:21:01.000Z 2186 2020-08-09T12:21:05.000Z 2186 2020-08-09T12:21:08.000Z 2185.864 2020-08-09T12:21:12.000Z 2184.664 2020-08-09T12:21:18.000Z 2183.9328063241 2020-08-09T12:21:22.000Z 2183.3399209486 2020-08-09T12:21:28.000Z 2182.7492653475 2020-08-09T12:21:34.000Z 2182.0636627819 2020-08-09T12:21:41.000Z 2181 2020-08-09T12:21:56.000Z 2181 2020-08-09T12:22:00.000Z 2181 2020-08-09T12:22:05.000Z 2181 2020-08-09T12:22:11.000Z 2181 2020-08-09T12:22:19.000Z 2181 2020-08-09T12:22:25.000Z 2181 2020-08-09T12:22:31.000Z 2181 2020-08-09T12:22:37.000Z 2181 2020-08-09T12:22:42.000Z 2181 2020-08-09T12:22:48.000Z 2181 2020-08-09T12:22:53.000Z 2181 2020-08-09T12:22:58.000Z 2181 2020-08-09T12:23:05.000Z 2181 2020-08-09T12:23:10.000Z 2180.9328063241 2020-08-09T12:23:22.000Z 2180.3399209486 2020-08-09T12:23:28.000Z 2179.8866396761 2020-08-09T12:23:32.000Z 2178.8744939271 2020-08-09T12:23:37.000Z 2178 2020-08-09T12:23:43.000Z 2178 2020-08-09T12:23:47.000Z 2178 2020-08-09T12:23:51.000Z 2177 2020-08-09T12:24:05.000Z 2177 2020-08-09T12:24:09.000Z 2177 2020-08-09T12:24:13.000Z 2177 2020-08-09T12:24:18.000Z 2176.732 2020-08-09T12:24:24.000Z 2176.132 2020-08-09T12:24:30.000Z 2176 2020-08-09T12:24:35.000Z 2176 2020-08-09T12:24:40.000Z 2174.432 2020-08-09T12:24:57.000Z 2174 2020-08-09T12:25:04.000Z 2174 2020-08-09T12:25:08.000Z 2173.832 2020-08-09T12:25:13.000Z 2173.232 2020-08-09T12:25:19.000Z 2171 2020-08-09T12:27:32.000Z 2171 2020-08-09T12:27:39.000Z 2170.83415592 2020-08-09T12:27:43.000Z 2170.4392890628 2020-08-09T12:27:47.000Z 2169.5303023643 2020-08-09T12:27:53.000Z 2167.1060615072 2020-08-09T12:28:01.000Z 2167 2020-08-09T12:28:07.000Z 2167 2020-08-09T12:28:11.000Z 2166.7546386774 2020-08-09T12:28:14.000Z 2166.2391750999 2020-08-09T12:28:19.000Z 2165.832 2020-08-09T12:28:23.000Z 2165.432 2020-08-09T12:28:27.000Z 2164.864 2020-08-09T12:28:32.000Z 2163.864 2020-08-09T12:28:37.000Z 2162.932 2020-08-09T12:28:42.000Z 2162.332 2020-08-09T12:28:48.000Z 2161.196 2020-08-09T12:28:54.000Z 2159 2020-08-09T12:29:06.000Z 2159 2020-08-09T12:29:09.000Z 2159 2020-08-09T12:29:13.000Z 2159 2020-08-09T12:29:24.000Z 2159 2020-08-09T12:29:28.000Z 2158.9321357719 2020-08-09T12:29:32.000Z 2158.5329344301 2020-08-09T12:29:36.000Z 2158.1337330882 2020-08-09T12:29:40.000Z 2157.4716988807 2020-08-09T12:29:44.000Z 2156.6772591958 2020-08-09T12:29:48.000Z 2155.9404638739 2020-08-09T12:29:52.000Z 2155.53683131 2020-08-09T12:29:56.000Z 2155.1331987461 2020-08-09T12:30:00.000Z 2155 2020-08-09T12:30:04.000Z 2155 2020-08-09T12:30:08.000Z 2154.9340446373 2020-08-09T12:30:12.000Z 2154.5460719159 2020-08-09T12:30:16.000Z 2153.7554182061 2020-08-09T12:30:24.000Z 2153 2020-08-09T12:30:32.000Z 2153 2020-08-09T12:30:37.000Z 2152.1852572849 2020-08-09T12:30:43.000Z 2150.2453936775 2020-08-09T12:30:47.000Z 2148.3055300701 2020-08-09T12:30:51.000Z 2147.6522189976 2020-08-09T12:30:55.000Z 2147.2394221637 2020-08-09T12:30:59.000Z 2146.732535101 2020-08-09T12:31:04.000Z 2146.1337330882 2020-08-09T12:31:10.000Z 2145.332665544 2020-08-09T12:31:18.000Z 2144.932 2020-08-09T12:31:22.000Z 2144.232 2020-08-09T12:31:29.000Z 2144 2020-08-09T12:31:36.000Z 2144 2020-08-09T12:31:39.000Z 2143.832 2020-08-09T12:31:43.000Z 2143.432 2020-08-09T12:31:47.000Z 2142.8387096774 2020-08-09T12:32:03.000Z 2142.435483871 2020-08-09T12:32:07.000Z 2142.0322580645 2020-08-09T12:32:11.000Z 2141.032 2020-08-09T12:32:21.000Z 2139.032 2020-08-09T12:32:41.000Z 2138.532 2020-08-09T12:32:46.000Z 2138 2020-08-09T12:32:52.000Z 2136.664 2020-08-09T12:33:08.000Z 2135.6345582095 2020-08-09T12:33:15.000Z 2135.1380340376 2020-08-09T12:33:20.000Z 2133.5136725 2020-08-09T12:33:29.000Z 2132.6522189976 2020-08-09T12:33:35.000Z 2132.1362229552 2020-08-09T12:33:40.000Z 2132 2020-08-09T12:33:45.000Z 2132 2020-08-09T12:33:50.000Z 2131.264 2020-08-09T12:33:55.000Z 2130.464 2020-08-09T12:33:59.000Z 2130 2020-08-09T12:34:03.000Z 2129.632 2020-08-09T12:34:15.000Z 2129.132 2020-08-09T12:34:20.000Z 2128.732 2020-08-09T12:34:24.000Z 2128.332 2020-08-09T12:34:28.000Z 2127.9322034115 2020-08-09T12:34:32.000Z 2127.5333999495 2020-08-09T12:34:36.000Z 2127.1345964875 2020-08-09T12:34:40.000Z 2126.7342028435 2020-08-09T12:34:44.000Z 2126.3329991039 2020-08-09T12:34:48.000Z 2125.7290836653 2020-08-09T12:34:52.000Z 2124.1354581673 2020-08-09T12:34:56.000Z 2122.5418326693 2020-08-09T12:35:00.000Z 2122 2020-08-09T12:35:08.000Z 2121.3366437063 2020-08-09T12:35:18.000Z 2121 2020-08-09T12:35:22.000Z 2121 2020-08-09T12:35:27.000Z 2120.6454718431 2020-08-09T12:35:35.000Z 2120.0674368046 2020-08-09T12:35:41.000Z 2119.6611905306 2020-08-09T12:35:45.000Z 2119.3531825195 2020-08-09T12:35:48.000Z 2118.8866396761 2020-08-09T12:35:52.000Z 2117.8744939271 2020-08-09T12:35:57.000Z 2117.0647773279 2020-08-09T12:36:01.000Z 2117 2020-08-09T12:36:08.000Z 2116.832 2020-08-09T12:36:13.000Z 2116.432 2020-08-09T12:36:17.000Z 2115.932 2020-08-09T12:36:22.000Z 2115.332 2020-08-09T12:36:28.000Z 2115 2020-08-09T12:36:37.000Z 2114.9236332462 2020-08-09T12:36:42.000Z 2113.4788443274 2020-08-09T12:36:49.000Z 2112.732 2020-08-09T12:36:54.000Z 2110.332 2020-08-09T12:37:18.000Z 2110 2020-08-09T12:37:25.000Z 2110 2020-08-09T12:37:30.000Z 2110 2020-08-09T12:37:34.000Z 2110 2020-08-09T12:37:38.000Z 2109.832 2020-08-09T12:37:43.000Z 2108.632 2020-08-09T12:37:55.000Z 2108.132 2020-08-09T12:38:00.000Z 2107.732 2020-08-09T12:38:04.000Z 2107.332 2020-08-09T12:38:08.000Z 2106.9327398828 2020-08-09T12:38:12.000Z 2106.5370921346 2020-08-09T12:38:16.000Z 2106.0425324494 2020-08-09T12:38:21.000Z 2105.6390295293 2020-08-09T12:38:25.000Z 2105.2345804601 2020-08-09T12:38:29.000Z 2103.6785365211 2020-08-09T12:38:38.000Z 2102.8847326624 2020-08-09T12:38:42.000Z 2102.075834524 2020-08-09T12:38:46.000Z 2101.0647118511 2020-08-09T12:38:51.000Z 2100.532 2020-08-09T12:38:56.000Z 2100.032 2020-08-09T12:39:01.000Z 2100 2020-08-09T12:39:06.000Z 2099.8714859438 2020-08-09T12:39:12.000Z 2098.8674698795 2020-08-09T12:39:17.000Z 2097.532 2020-08-09T12:39:26.000Z 2097.132 2020-08-09T12:39:30.000Z 2097 2020-08-09T12:39:35.000Z 2097 2020-08-09T12:39:40.000Z 2096.7400582766 2020-08-09T12:39:44.000Z 2096.3520855551 2020-08-09T12:39:48.000Z 2095.8854498693 2020-08-09T12:39:52.000Z 2094.6470593674 2020-08-09T12:39:56.000Z 2093.0990712401 2020-08-09T12:40:01.000Z 2093 2020-08-09T12:40:05.000Z 2093 2020-08-09T12:40:09.000Z 2092.8373668422 2020-08-09T12:40:13.000Z 2092.4501450378 2020-08-09T12:40:17.000Z 2092.0629232334 2020-08-09T12:40:21.000Z 2091.653567519 2020-08-09T12:40:25.000Z 2091.2399171905 2020-08-09T12:40:29.000Z 2090.464 2020-08-09T12:40:34.000Z 2089.664 2020-08-09T12:40:38.000Z 2088.864 2020-08-09T12:40:42.000Z 2088.064 2020-08-09T12:40:46.000Z 2087.064 2020-08-09T12:40:51.000Z 2086.632 2020-08-09T12:41:05.000Z 2086.332 2020-08-09T12:41:08.000Z 2086.032 2020-08-09T12:41:11.000Z 2085.632 2020-08-09T12:41:15.000Z 2085.232 2020-08-09T12:41:19.000Z 2085 2020-08-09T12:41:23.000Z 2085 2020-08-09T12:41:35.000Z 2084.732 2020-08-09T12:41:44.000Z 2085 2020-08-09T12:42:31.000Z 2085 2020-08-09T12:42:34.000Z 2085 2020-08-09T12:42:38.000Z 2084.932 2020-08-09T12:42:42.000Z 2084.632 2020-08-09T12:42:45.000Z 2084.332 2020-08-09T12:42:48.000Z 2084.032 2020-08-09T12:42:51.000Z 2083.2450701957 2020-08-09T12:42:54.000Z 2082.1183092938 2020-08-09T12:42:58.000Z 2081.2732386173 2020-08-09T12:43:01.000Z 2081 2020-08-09T12:43:04.000Z 2081 2020-08-09T12:43:07.000Z 2081 2020-08-09T12:43:10.000Z 2081 2020-08-09T12:43:13.000Z 2081 2020-08-09T12:43:16.000Z 2081 2020-08-09T12:43:19.000Z 2080.864 2020-08-09T12:43:22.000Z 2080.264 2020-08-09T12:43:25.000Z 2079.664 2020-08-09T12:43:28.000Z 2079.064 2020-08-09T12:43:31.000Z 2078.7333332484 2020-08-09T12:43:34.000Z 2078.4348256907 2020-08-09T12:43:37.000Z 2078.136318133 2020-08-09T12:43:40.000Z 2077.6723612712 2020-08-09T12:43:43.000Z 2077.0693463898 2020-08-09T12:43:46.000Z 2076.4663315083 2020-08-09T12:43:49.000Z 2075.796 2020-08-09T12:43:52.000Z 2074.896 2020-08-09T12:43:55.000Z 2073.996 2020-08-09T12:43:58.000Z 2073 2020-08-09T12:44:03.000Z 2073 2020-08-09T12:44:10.000Z 2072.7402987432 2020-08-09T12:44:14.000Z 2072.3422886662 2020-08-09T12:44:18.000Z 2072.0437811085 2020-08-09T12:44:21.000Z 2070.9190283401 2020-08-09T12:44:25.000Z 2069.0971659919 2020-08-09T12:44:31.000Z 2069 2020-08-09T12:44:35.000Z 2069 2020-08-09T12:44:40.000Z 2068.8349799209 2020-08-09T12:44:43.000Z 2068.4397230039 2020-08-09T12:44:47.000Z 2068.1432803162 2020-08-09T12:44:50.000Z 2067.6859163734 2020-08-09T12:44:53.000Z 2067.0780138349 2020-08-09T12:44:56.000Z 2066.4701112964 2020-08-09T12:44:59.000Z 2065.864 2020-08-09T12:45:02.000Z 2065.264 2020-08-09T12:45:05.000Z 2064.664 2020-08-09T12:45:08.000Z 2064.064 2020-08-09T12:45:11.000Z 2063.464 2020-08-09T12:45:14.000Z 2062.864 2020-08-09T12:45:17.000Z 2062.264 2020-08-09T12:45:20.000Z 2061.664 2020-08-09T12:45:23.000Z 2061.064 2020-08-09T12:45:26.000Z 2060.264 2020-08-09T12:45:30.000Z 2059.6679841897 2020-08-09T12:45:33.000Z 2059.0750988142 2020-08-09T12:45:36.000Z 2058.4822134387 2020-08-09T12:45:39.000Z 2057.9433198381 2020-08-09T12:45:42.000Z 2057.5384615385 2020-08-09T12:45:46.000Z 2057.1336032389 2020-08-09T12:45:50.000Z 2055.66 2020-08-09T12:45:54.000Z 2053.66 2020-08-09T12:45:58.000Z 2051.9339805415 2020-08-09T12:46:02.000Z 2051.5456307856 2020-08-09T12:46:06.000Z 2050.9221298361 2020-08-09T12:46:12.000Z 2049.8975396721 2020-08-09T12:46:17.000Z 2048.8752503016 2020-08-09T12:46:22.000Z 2047.8692147321 2020-08-09T12:46:27.000Z 2047.0643862765 2020-08-09T12:46:31.000Z 2046.264 2020-08-09T12:46:35.000Z 2045.464 2020-08-09T12:46:39.000Z 2044.664 2020-08-09T12:46:43.000Z 2043.864 2020-08-09T12:46:47.000Z 2042.832 2020-08-09T12:46:53.000Z 2042.232 2020-08-09T12:46:59.000Z 2042 2020-08-09T12:47:05.000Z 2042 2020-08-09T12:47:11.000Z 2040.864 2020-08-09T12:47:17.000Z 2039.632 2020-08-09T12:47:45.000Z 2038.132 2020-08-09T12:48:00.000Z 2039 2020-08-09T12:48:38.000Z 2038 2020-08-09T12:49:44.000Z 2038 2020-08-09T12:49:47.000Z 2038 2020-08-09T12:49:51.000Z 2036.66 2020-08-09T12:49:54.000Z 2034.66 2020-08-09T12:49:58.000Z 2033.16 2020-08-09T12:50:01.000Z 2033 2020-08-09T12:50:04.000Z 2033 2020-08-09T12:50:07.000Z 2033 2020-08-09T12:50:10.000Z 2032.7371603584 2020-08-09T12:50:14.000Z 2032.3343404904 2020-08-09T12:50:18.000Z 2031.932 2020-08-09T12:50:22.000Z 2030.0677290837 2020-08-09T12:50:36.000Z 2028.8353413655 2020-08-09T12:50:43.000Z 2027 2020-08-09T12:51:09.000Z 2026.132 2020-08-09T12:52:20.000Z 2026 2020-08-09T12:52:26.000Z 2026 2020-08-09T12:52:30.000Z 2025.6515459619 2020-08-09T12:52:35.000Z 2024.932 2020-08-09T12:52:42.000Z 2024.432 2020-08-09T12:52:47.000Z 2024.132 2020-08-09T12:52:50.000Z 2024 2020-08-09T12:52:53.000Z 2024 2020-08-09T12:52:56.000Z 2024 2020-08-09T12:52:59.000Z 2023.728 2020-08-09T12:53:02.000Z 2022.528 2020-08-09T12:53:05.000Z 2021.328 2020-08-09T12:53:08.000Z 2020.128 2020-08-09T12:53:11.000Z 2020 2020-08-09T12:53:15.000Z 2020 2020-08-09T12:53:18.000Z 2020 2020-08-09T12:53:21.000Z 2019.632 2020-08-09T12:53:25.000Z 2019.232 2020-08-09T12:53:29.000Z 2018.7978195593 2020-08-09T12:53:32.000Z 2017.9058470266 2020-08-09T12:53:35.000Z 2017.013874494 2020-08-09T12:53:38.000Z 2016.1219019614 2020-08-09T12:53:41.000Z 2016 2020-08-09T12:53:44.000Z 2016 2020-08-09T12:53:48.000Z 2015.66 2020-08-09T12:53:52.000Z 2013.66 2020-08-09T12:53:56.000Z 2011.66 2020-08-09T12:54:00.000Z 2011 2020-08-09T12:54:03.000Z 2011 2020-08-09T12:54:06.000Z 2011 2020-08-09T12:54:09.000Z 2010.664 2020-08-09T12:54:13.000Z 2009.864 2020-08-09T12:54:17.000Z 2009.532 2020-08-09T12:54:46.000Z 2009.232 2020-08-09T12:54:49.000Z 2008.796 2020-08-09T12:54:52.000Z 2007.896 2020-08-09T12:54:55.000Z 2006.996 2020-08-09T12:54:58.000Z 2006.096 2020-08-09T12:55:01.000Z 2006 2020-08-09T12:55:04.000Z 2006 2020-08-09T12:55:07.000Z 2006 2020-08-09T12:55:11.000Z 2005.2793522267 2020-08-09T12:55:15.000Z 2004.6720647773 2020-08-09T12:55:18.000Z 2004.0647773279 2020-08-09T12:55:21.000Z 2003.7322676467 2020-08-09T12:55:24.000Z 2003.4325672512 2020-08-09T12:55:27.000Z 2003.0329667238 2020-08-09T12:55:31.000Z 2003 2020-08-09T12:55:38.000Z 2002.9611048079 2020-08-09T12:55:42.000Z 2001.8378653254 2020-08-09T12:55:53.000Z 2001.5357504244 2020-08-09T12:55:56.000Z 2001.3343404904 2020-08-09T12:55:58.000Z 2001.1329305564 2020-08-09T12:56:00.000Z 2001 2020-08-09T12:56:02.000Z 2001 2020-08-09T12:56:04.000Z 2001 2020-08-09T12:56:06.000Z 2001 2020-08-09T12:56:08.000Z 2001 2020-08-09T12:56:10.000Z 2000.8790322581 2020-08-09T12:56:12.000Z 2000.2741935484 2020-08-09T12:56:15.000Z 1999.6693548387 2020-08-09T12:56:18.000Z 1999.064516129 2020-08-09T12:56:21.000Z 1998.464 2020-08-09T12:56:24.000Z 1997.864 2020-08-09T12:56:27.000Z 1997.464 2020-08-09T12:56:29.000Z 1996.932 2020-08-09T12:56:32.000Z 1996.632 2020-08-09T12:56:35.000Z 1996.332 2020-08-09T12:56:38.000Z 1996.032 2020-08-09T12:56:41.000Z 1996 2020-08-09T12:56:44.000Z 1996 2020-08-09T12:56:47.000Z 1996 2020-08-09T12:56:50.000Z 1995.6676558915 2020-08-09T12:56:53.000Z 1995.0741842693 2020-08-09T12:56:56.000Z 1994.282888773 2020-08-09T12:57:00.000Z 1993.4802835932 2020-08-09T12:57:04.000Z 1992.6713854548 2020-08-09T12:57:08.000Z 1992.0647118511 2020-08-09T12:57:11.000Z 1991.732 2020-08-09T12:57:14.000Z 1991.432 2020-08-09T12:57:17.000Z 1991.032 2020-08-09T12:57:21.000Z 1990.632 2020-08-09T12:57:25.000Z 1990 2020-08-09T12:59:51.000Z 1989.532 2020-08-09T12:59:56.000Z 1988.1414443865 2020-08-09T13:00:10.000Z 1988.0576336688 2020-08-09T13:00:12.000Z 1988.3609704707 2020-08-09T13:00:15.000Z 1988.7654195399 2020-08-09T13:00:19.000Z 1989 2020-08-09T13:00:23.000Z 1989 2020-08-09T13:00:29.000Z 1989 2020-08-09T13:00:31.000Z 1988.732 2020-08-09T13:00:34.000Z 1988.432 2020-08-09T13:00:37.000Z 1988.132 2020-08-09T13:00:40.000Z 1988.068 2020-08-09T13:00:42.000Z 1988.268 2020-08-09T13:00:44.000Z 1988.568 2020-08-09T13:00:47.000Z 1988.968 2020-08-09T13:00:51.000Z 1988.4666664968 2020-08-09T13:00:54.000Z 1987.6706463429 2020-08-09T13:00:58.000Z 1987 2020-08-09T13:01:07.000Z 1987 2020-08-09T13:01:11.000Z 1986.632 2020-08-09T13:01:15.000Z 1986.332 2020-08-09T13:01:18.000Z 1986.032 2020-08-09T13:01:21.000Z 1986 2020-08-09T13:01:25.000Z 1986 2020-08-09T13:01:28.000Z 1986 2020-08-09T13:01:31.000Z 1985.6390295293 2020-08-09T13:01:35.000Z 1985.2345804601 2020-08-09T13:01:39.000Z 1984.832 2020-08-09T13:01:43.000Z 1984.532 2020-08-09T13:01:46.000Z 1984.232 2020-08-09T13:01:49.000Z 1983.868472035 2020-08-09T13:01:52.000Z 1983.2882016011 2020-08-09T13:01:55.000Z 1982.5145076893 2020-08-09T13:01:59.000Z 1982 2020-08-09T13:02:03.000Z 1982 2020-08-09T13:02:06.000Z 1981.832 2020-08-09T13:02:13.000Z 1981.532 2020-08-09T13:03:06.000Z 1981.132 2020-08-09T13:03:10.000Z 1980.732 2020-08-09T13:03:14.000Z 1980.432 2020-08-09T13:03:17.000Z 1980.132 2020-08-09T13:03:20.000Z 1980 2020-08-09T13:03:23.000Z 1980 2020-08-09T13:03:27.000Z 1980 2020-08-09T13:03:32.000Z 1980 2020-08-09T13:03:37.000Z 1979.7341269841 2020-08-09T13:03:44.000Z 1979.4365079365 2020-08-09T13:03:47.000Z 1979.0396825397 2020-08-09T13:03:51.000Z 1978.4758064516 2020-08-09T13:03:54.000Z 1977.8709677419 2020-08-09T13:03:57.000Z 1977.2661290323 2020-08-09T13:04:00.000Z 1977 2020-08-09T13:04:03.000Z 1977 2020-08-09T13:04:07.000Z 1977 2020-08-09T13:04:11.000Z 1976.0769230769 2020-08-09T13:04:16.000Z 1975 2020-08-09T13:04:23.000Z 1975 2020-08-09T13:04:28.000Z 1975 2020-08-09T13:04:31.000Z 1974 2020-08-09T13:04:44.000Z 1974 2020-08-09T13:04:48.000Z 1973.932 2020-08-09T13:04:52.000Z 1974 2020-08-09T13:05:44.000Z 1974 2020-08-09T13:05:47.000Z 1974 2020-08-09T13:05:50.000Z 1974 2020-08-09T13:05:54.000Z 1974 2020-08-09T13:05:57.000Z 1974 2020-08-09T13:06:00.000Z 1973.5024677599 2020-08-09T13:06:03.000Z 1972.6140173312 2020-08-09T13:06:06.000Z 1971.7255669025 2020-08-09T13:06:09.000Z 1970.9442752764 2020-08-09T13:06:12.000Z 1970.6403240072 2020-08-09T13:06:15.000Z 1970.2350556482 2020-08-09T13:06:19.000Z 1970 2020-08-09T13:06:22.000Z 1970 2020-08-09T13:06:26.000Z 1970 2020-08-09T13:06:31.000Z 1969.6349206349 2020-08-09T13:06:35.000Z 1969.2380952381 2020-08-09T13:06:39.000Z 1968.939516129 2020-08-09T13:06:42.000Z 1968.5362903226 2020-08-09T13:06:46.000Z 1968.2338709677 2020-08-09T13:06:49.000Z 1967.1674923029 2020-08-09T13:06:53.000Z 1965.1853311192 2020-08-09T13:06:57.000Z 1963.6987102315 2020-08-09T13:07:00.000Z 1962.8395557329 2020-08-09T13:07:03.000Z 1962.435923169 2020-08-09T13:07:07.000Z 1962.0322906051 2020-08-09T13:07:11.000Z 1962 2020-08-09T13:07:14.000Z 1962 2020-08-09T13:07:17.000Z 1962 2020-08-09T13:07:20.000Z 1962 2020-08-09T13:07:23.000Z 1962 2020-08-09T13:07:27.000Z 1961.632 2020-08-09T13:07:35.000Z 1960.4490787355 2020-08-09T13:08:17.000Z 1960.061106014 2020-08-09T13:08:21.000Z 1960 2020-08-09T13:08:24.000Z 1960 2020-08-09T13:08:27.000Z 1960 2020-08-09T13:08:30.000Z 1959.664 2020-08-09T13:08:33.000Z 1959.064 2020-08-09T13:08:36.000Z 1958.464 2020-08-09T13:08:39.000Z 1957.864 2020-08-09T13:08:42.000Z 1957.264 2020-08-09T13:08:45.000Z 1956.664 2020-08-09T13:08:48.000Z 1956.064 2020-08-09T13:08:51.000Z 1955.196 2020-08-09T13:08:54.000Z 1954.596 2020-08-09T13:08:56.000Z 1953.696 2020-08-09T13:08:59.000Z 1953.068 2020-08-09T13:09:02.000Z 1953.368 2020-08-09T13:09:05.000Z 1953.668 2020-08-09T13:09:08.000Z 1954 2020-08-09T13:09:12.000Z 1954 2020-08-09T13:09:16.000Z 1954 2020-08-09T13:09:20.000Z 1954.267267502 2020-08-09T13:09:24.000Z 1954.9679679782 2020-08-09T13:09:31.000Z 1955 2020-08-09T13:09:34.000Z 1955 2020-08-09T13:09:38.000Z 1954.8338279458 2020-08-09T13:09:43.000Z 1954.2403563235 2020-08-09T13:09:49.000Z 1954 2020-08-09T13:09:53.000Z 1954 2020-08-09T13:09:57.000Z 1954 2020-08-09T13:10:02.000Z 1954 2020-08-09T13:10:07.000Z 1954 2020-08-09T13:10:12.000Z 1954 2020-08-09T13:10:15.000Z 1954 2020-08-09T13:10:18.000Z 1954 2020-08-09T13:10:21.000Z 1953.532 2020-08-09T13:10:26.000Z 1953.032 2020-08-09T13:10:31.000Z 1952.6650050919 2020-08-09T13:10:43.000Z 1951.8673981679 2020-08-09T13:10:47.000Z 1951.2691929749 2020-08-09T13:10:50.000Z 1950.3329991039 2020-08-09T13:10:58.000Z 1950 2020-08-09T13:11:06.000Z 1950 2020-08-09T13:11:10.000Z 1949.7322676467 2020-08-09T13:11:14.000Z 1949.3326671193 2020-08-09T13:11:18.000Z 1949.0329667238 2020-08-09T13:11:21.000Z 1949 2020-08-09T13:11:25.000Z 1949 2020-08-09T13:11:29.000Z 1948.3044379953 2020-08-09T13:11:35.000Z 1947 2020-08-09T13:12:18.000Z 1947 2020-08-09T13:12:24.000Z 1947 2020-08-09T13:12:29.000Z 1946.332 2020-08-09T13:12:38.000Z 1945.4698320175 2020-08-09T13:12:44.000Z 1944.8763603952 2020-08-09T13:12:47.000Z 1944.282888773 2020-08-09T13:12:50.000Z 1942.6713854548 2020-08-09T13:12:58.000Z 1942 2020-08-09T13:13:02.000Z 1942 2020-08-09T13:13:05.000Z 1942 2020-08-09T13:13:09.000Z 1940.432 2020-08-09T13:13:37.000Z 1940.032 2020-08-09T13:13:41.000Z 1939.6367224914 2020-08-09T13:13:45.000Z 1939.2418556341 2020-08-09T13:13:49.000Z 1938.6859163734 2020-08-09T13:13:53.000Z 1937.8753796554 2020-08-09T13:13:57.000Z 1937.0648429374 2020-08-09T13:14:01.000Z 1937 2020-08-09T13:14:06.000Z 1937 2020-08-09T13:14:11.000Z 1937 2020-08-09T13:14:18.000Z 1937 2020-08-09T13:14:25.000Z 1937 2020-08-09T13:14:29.000Z 1936.2854364492 2020-08-09T13:14:35.000Z 1935.5087369375 2020-08-09T13:14:39.000Z 1934.9608241083 2020-08-09T13:14:42.000Z 1934.5484532464 2020-08-09T13:14:46.000Z 1934.032989669 2020-08-09T13:14:51.000Z 1932.864 2020-08-09T13:14:57.000Z 1932.064 2020-08-09T13:15:01.000Z 1932 2020-08-09T13:15:05.000Z 1932 2020-08-09T13:15:09.000Z 1931.8339920949 2020-08-09T13:15:13.000Z 1931.5375494071 2020-08-09T13:15:16.000Z 1931.2411067194 2020-08-09T13:15:19.000Z 1930.8299595142 2020-08-09T13:15:22.000Z 1929.9190283401 2020-08-09T13:15:25.000Z 1928.7044534413 2020-08-09T13:15:29.000Z 1927.932 2020-08-09T13:15:32.000Z 1927.632 2020-08-09T13:15:35.000Z 1927.332 2020-08-09T13:15:38.000Z 1927.032 2020-08-09T13:15:41.000Z 1927 2020-08-09T13:15:44.000Z 1927 2020-08-09T13:15:47.000Z 1927 2020-08-09T13:15:50.000Z 1926.496 2020-08-09T13:15:53.000Z 1925.596 2020-08-09T13:15:56.000Z 1924.696 2020-08-09T13:15:59.000Z 1923.9325396825 2020-08-09T13:16:02.000Z 1923.5357142857 2020-08-09T13:16:06.000Z 1923.0396825397 2020-08-09T13:16:11.000Z 1922.7402596572 2020-08-09T13:16:14.000Z 1922.3406591299 2020-08-09T13:16:18.000Z 1921.637739451 2020-08-09T13:16:25.000Z 1921.2341068871 2020-08-09T13:16:29.000Z 1920.832 2020-08-09T13:16:33.000Z 1920.432 2020-08-09T13:16:37.000Z 1920.032 2020-08-09T13:16:41.000Z 1919.6360040717 2020-08-09T13:16:45.000Z 1919.2403563235 2020-08-09T13:16:49.000Z 1918.5237621917 2020-08-09T13:16:53.000Z 1917.0070781823 2020-08-09T13:16:58.000Z 1915.932 2020-08-09T13:17:02.000Z 1915.532 2020-08-09T13:17:06.000Z 1915.132 2020-08-09T13:17:10.000Z 1914.532 2020-08-09T13:17:16.000Z 1914.132 2020-08-09T13:17:20.000Z 1913.664 2020-08-09T13:17:23.000Z 1912.864 2020-08-09T13:17:27.000Z 1912.064 2020-08-09T13:17:31.000Z 1911.264 2020-08-09T13:17:35.000Z 1910.464 2020-08-09T13:17:39.000Z 1909.8376812096 2020-08-09T13:17:43.000Z 1909.0647345887 2020-08-09T13:17:51.000Z 1908.1090541564 2020-08-09T13:17:56.000Z 1907 2020-08-09T13:18:02.000Z 1907 2020-08-09T13:18:08.000Z 1906.7328016805 2020-08-09T13:18:14.000Z 1906.234297353 2020-08-09T13:18:19.000Z 1906 2020-08-09T13:18:26.000Z 1906 2020-08-09T13:18:30.000Z 1904.596 2020-08-09T13:18:36.000Z 1903 2020-08-09T13:20:07.000Z 1903 2020-08-09T13:20:10.000Z 1902.832 2020-08-09T13:20:13.000Z 1902.432 2020-08-09T13:20:17.000Z 1902.132 2020-08-09T13:20:20.000Z 1901.6653386454 2020-08-09T13:20:23.000Z 1900.8685258964 2020-08-09T13:20:27.000Z 1900.0717131474 2020-08-09T13:20:31.000Z 1899.6452239502 2020-08-09T13:20:35.000Z 1899.352826107 2020-08-09T13:20:38.000Z 1899.0604282638 2020-08-09T13:20:41.000Z 1898.5092773547 2020-08-09T13:20:44.000Z 1897.8907210618 2020-08-09T13:20:47.000Z 1897.2721647689 2020-08-09T13:20:50.000Z 1896.6737862051 2020-08-09T13:20:53.000Z 1896.0912615713 2020-08-09T13:20:56.000Z 1895.5087369375 2020-08-09T13:20:59.000Z 1894.9611048079 2020-08-09T13:21:02.000Z 1894.6540426736 2020-08-09T13:21:05.000Z 1894.3469805393 2020-08-09T13:21:08.000Z 1894.039918405 2020-08-09T13:21:11.000Z 1893.4743207168 2020-08-09T13:21:14.000Z 1892.8700909148 2020-08-09T13:21:17.000Z 1892.2658611129 2020-08-09T13:21:20.000Z 1891.832 2020-08-09T13:21:23.000Z 1891.532 2020-08-09T13:21:26.000Z 1891.232 2020-08-09T13:21:29.000Z 1890.064 2020-08-09T13:21:36.000Z 1889.064 2020-08-09T13:21:41.000Z 1888.632 2020-08-09T13:21:45.000Z 1888.332 2020-08-09T13:21:48.000Z 1888.032 2020-08-09T13:21:51.000Z 1886.896 2020-08-09T13:21:55.000Z 1885.996 2020-08-09T13:21:58.000Z 1884.932 2020-08-09T13:22:02.000Z 1884.432 2020-08-09T13:22:07.000Z 1884.132 2020-08-09T13:22:10.000Z 1884 2020-08-09T13:22:14.000Z 1884 2020-08-09T13:22:17.000Z 1884 2020-08-09T13:22:20.000Z 1883.2181832522 2020-08-09T13:22:24.000Z 1882.0060612564 2020-08-09T13:22:28.000Z 1880.832 2020-08-09T13:22:33.000Z 1880.432 2020-08-09T13:22:37.000Z 1880.032 2020-08-09T13:22:41.000Z 1879.464 2020-08-09T13:22:44.000Z 1878.864 2020-08-09T13:22:47.000Z 1878.064 2020-08-09T13:22:51.000Z 1877.264 2020-08-09T13:22:55.000Z 1876.464 2020-08-09T13:22:59.000Z 1876 2020-08-09T13:23:03.000Z 1876 2020-08-09T13:23:08.000Z 1875.9366831158 2020-08-09T13:23:12.000Z 1872.3094268853 2020-08-09T13:24:15.000Z 1871.6946727869 2020-08-09T13:24:18.000Z 1870.9385702924 2020-08-09T13:24:22.000Z 1870.5357504244 2020-08-09T13:24:26.000Z 1870.0322255894 2020-08-09T13:24:31.000Z 1869.264 2020-08-09T13:24:35.000Z 1868.464 2020-08-09T13:24:39.000Z 1867.8331678782 2020-08-09T13:24:43.000Z 1867.3366437063 2020-08-09T13:24:48.000Z 1866.6757306508 2020-08-09T13:24:53.000Z 1865.8700909148 2020-08-09T13:24:57.000Z 1865 2020-08-09T13:25:02.000Z 1865 2020-08-09T13:25:07.000Z 1865 2020-08-09T13:25:11.000Z 1864.264 2020-08-09T13:25:15.000Z 1863.464 2020-08-09T13:25:19.000Z 1862.932 2020-08-09T13:25:22.000Z 1862.532 2020-08-09T13:25:26.000Z 1861.664 2020-08-09T13:25:33.000Z 1860.864 2020-08-09T13:25:37.000Z 1859.864 2020-08-09T13:25:42.000Z 1858.864 2020-08-09T13:25:47.000Z 1857.932 2020-08-09T13:25:52.000Z 1857.532 2020-08-09T13:25:56.000Z 1857.132 2020-08-09T13:26:00.000Z 1857 2020-08-09T13:26:04.000Z 1857 2020-08-09T13:26:07.000Z 1856.932 2020-08-09T13:26:12.000Z 1856.432 2020-08-09T13:26:17.000Z 1856.032 2020-08-09T13:26:21.000Z 1853.996 2020-08-09T13:26:28.000Z 1852.932 2020-08-09T13:26:32.000Z 1852.532 2020-08-09T13:26:36.000Z 1852.0750988142 2020-08-09T13:27:56.000Z 1851.2845849802 2020-08-09T13:28:00.000Z 1851 2020-08-09T13:28:03.000Z 1851 2020-08-09T13:28:07.000Z 1851 2020-08-09T13:28:10.000Z 1850.6558040532 2020-08-09T13:28:15.000Z 1850.2484723432 2020-08-09T13:28:19.000Z 1849.7408906883 2020-08-09T13:28:24.000Z 1849.3360323887 2020-08-09T13:28:28.000Z 1848.732 2020-08-09T13:28:34.000Z 1848.232 2020-08-09T13:28:39.000Z 1847.496 2020-08-09T13:28:43.000Z 1844.832 2020-08-09T13:28:53.000Z 1844.332 2020-08-09T13:28:58.000Z 1843.732 2020-08-09T13:29:04.000Z 1843.132 2020-08-09T13:29:10.000Z 1842.732 2020-08-09T13:29:14.000Z 1842.332 2020-08-09T13:29:18.000Z 1841.932 2020-08-09T13:29:22.000Z 1841.532 2020-08-09T13:29:26.000Z 1841.232 2020-08-09T13:29:29.000Z 1840.832 2020-08-09T13:29:33.000Z 1840.232 2020-08-09T13:29:39.000Z 1839.6367224914 2020-08-09T13:29:45.000Z 1839.2418556341 2020-08-09T13:29:49.000Z 1839 2020-08-09T13:29:53.000Z 1839 2020-08-09T13:29:56.000Z 1839 2020-08-09T13:30:00.000Z 1838.4817813765 2020-08-09T13:30:04.000Z 1837.6720647773 2020-08-09T13:30:08.000Z 1836.864 2020-08-09T13:30:12.000Z 1836.064 2020-08-09T13:30:16.000Z 1835.464 2020-08-09T13:30:19.000Z 1834.9346153846 2020-08-09T13:30:22.000Z 1834.6461538461 2020-08-09T13:30:25.000Z 1834.1653846154 2020-08-09T13:30:30.000Z 1833.768 2020-08-09T13:32:19.000Z 1834 2020-08-09T13:32:22.000Z 1834 2020-08-09T13:32:26.000Z 1833 2020-08-09T13:32:42.000Z 1833 2020-08-09T13:32:45.000Z 1833 2020-08-09T13:32:48.000Z 1833 2020-08-09T13:32:51.000Z 1831.928 2020-08-09T13:32:54.000Z 1830.328 2020-08-09T13:32:58.000Z 1829.128 2020-08-09T13:33:01.000Z 1829 2020-08-09T13:33:04.000Z 1829 2020-08-09T13:33:07.000Z 1829 2020-08-09T13:33:10.000Z 1828.832 2020-08-09T13:33:13.000Z 1827 2020-08-09T13:34:07.000Z 1827 2020-08-09T13:34:10.000Z 1826.6686388441 2020-08-09T13:34:13.000Z 1826.0769224943 2020-08-09T13:34:16.000Z 1825.4852061445 2020-08-09T13:34:19.000Z 1824.9452326522 2020-08-09T13:34:22.000Z 1824.6409732148 2020-08-09T13:34:25.000Z 1824.3367137774 2020-08-09T13:34:28.000Z 1824.03245434 2020-08-09T13:34:31.000Z 1823.732 2020-08-09T13:34:34.000Z 1823.332 2020-08-09T13:34:38.000Z 1823.032 2020-08-09T13:34:41.000Z 1822.464 2020-08-09T13:34:44.000Z 1821.864 2020-08-09T13:34:47.000Z 1821.264 2020-08-09T13:34:50.000Z 1820.664 2020-08-09T13:34:53.000Z 1820.064 2020-08-09T13:34:56.000Z 1819.464 2020-08-09T13:34:59.000Z 1818.8641358207 2020-08-09T13:35:02.000Z 1818.2647350297 2020-08-09T13:35:05.000Z 1817.6653342387 2020-08-09T13:35:08.000Z 1817.0659334476 2020-08-09T13:35:11.000Z 1816.732732498 2020-08-09T13:35:14.000Z 1816.4324322939 2020-08-09T13:35:17.000Z 1816.1321320898 2020-08-09T13:35:20.000Z 1815.464 2020-08-09T13:35:24.000Z 1814.864 2020-08-09T13:35:27.000Z 1814.264 2020-08-09T13:35:30.000Z 1813.6762692404 2020-08-09T13:35:33.000Z 1813.0981785982 2020-08-09T13:35:36.000Z 1812.5200879561 2020-08-09T13:35:39.000Z 1811.9687137876 2020-08-09T13:35:42.000Z 1811.6568960448 2020-08-09T13:35:45.000Z 1811.345078302 2020-08-09T13:35:48.000Z 1811.0332605592 2020-08-09T13:35:51.000Z 1809.928 2020-08-09T13:35:54.000Z 1808.728 2020-08-09T13:35:57.000Z 1807.528 2020-08-09T13:36:00.000Z 1807 2020-08-09T13:36:02.000Z 1807 2020-08-09T13:36:04.000Z 1807 2020-08-09T13:36:07.000Z 1807 2020-08-09T13:36:10.000Z 1806.8395557329 2020-08-09T13:36:13.000Z 1806.53683131 2020-08-09T13:36:16.000Z 1806.2341068871 2020-08-09T13:36:19.000Z 1805.796 2020-08-09T13:36:22.000Z 1804.296 2020-08-09T13:36:27.000Z 1803.396 2020-08-09T13:36:30.000Z 1802.664 2020-08-09T13:36:33.000Z 1802.064 2020-08-09T13:36:36.000Z 1800.867961083 2020-08-09T13:36:42.000Z 1800.2854364492 2020-08-09T13:36:45.000Z 1799.7029118154 2020-08-09T13:36:48.000Z 1799.1203871816 2020-08-09T13:36:51.000Z 1798.2699371649 2020-08-09T13:36:54.000Z 1797.3496923683 2020-08-09T13:36:57.000Z 1796.4294475717 2020-08-09T13:37:00.000Z 1795.8387096774 2020-08-09T13:37:03.000Z 1795.5362903226 2020-08-09T13:37:06.000Z 1795.2338709677 2020-08-09T13:37:09.000Z 1794.932 2020-08-09T13:37:12.000Z 1794.632 2020-08-09T13:37:15.000Z 1794.332 2020-08-09T13:37:18.000Z 1794.032 2020-08-09T13:37:21.000Z 1794 2020-08-09T13:37:25.000Z 1794 2020-08-09T13:37:30.000Z 1792.596 2020-08-09T13:37:36.000Z 1791.696 2020-08-09T13:37:39.000Z 1791 2020-08-09T13:37:42.000Z 1791 2020-08-09T13:37:46.000Z 1791 2020-08-09T13:37:49.000Z 1790.728 2020-08-09T13:37:52.000Z 1789.528 2020-08-09T13:37:55.000Z 1788.328 2020-08-09T13:37:58.000Z 1787.128 2020-08-09T13:38:01.000Z 1786.832 2020-08-09T13:38:03.000Z 1786.632 2020-08-09T13:38:05.000Z 1786.332 2020-08-09T13:38:08.000Z 1786.032 2020-08-09T13:38:11.000Z 1786 2020-08-09T13:38:14.000Z 1786 2020-08-09T13:38:17.000Z 1786 2020-08-09T13:38:20.000Z 1785.664 2020-08-09T13:38:23.000Z 1785.064 2020-08-09T13:38:26.000Z 1784.464 2020-08-09T13:38:29.000Z 1783.932 2020-08-09T13:38:32.000Z 1783.632 2020-08-09T13:38:35.000Z 1783.332 2020-08-09T13:38:38.000Z 1781 2020-08-09T13:40:18.000Z 1781 2020-08-09T13:40:21.000Z 1780.7405613911 2020-08-09T13:40:24.000Z 1780.4501450378 2020-08-09T13:40:27.000Z 1780.0629232334 2020-08-09T13:40:31.000Z 1779.5139602022 2020-08-09T13:40:34.000Z 1778.8934847095 2020-08-09T13:40:37.000Z 1778 2020-08-09T13:40:43.000Z 1778 2020-08-09T13:40:48.000Z 1778 2020-08-09T13:40:51.000Z 1777.732 2020-08-09T13:40:54.000Z 1777.432 2020-08-09T13:40:57.000Z 1777.032 2020-08-09T13:41:01.000Z 1777.268 2020-08-09T13:41:04.000Z 1778 2020-08-09T13:41:12.000Z 1778 2020-08-09T13:41:15.000Z 1778 2020-08-09T13:41:18.000Z 1778 2020-08-09T13:41:20.000Z 1778 2020-08-09T13:41:23.000Z 1778 2020-08-09T13:41:26.000Z 1778 2020-08-09T13:41:29.000Z 1778 2020-08-09T13:41:32.000Z 1778 2020-08-09T13:41:35.000Z 1778 2020-08-09T13:41:38.000Z 1778 2020-08-09T13:41:41.000Z 1778.268 2020-08-09T13:41:44.000Z 1778.668 2020-08-09T13:41:48.000Z 1779.068 2020-08-09T13:41:52.000Z 1779.468 2020-08-09T13:41:56.000Z 1779.232 2020-08-09T13:42:19.000Z 1778.864 2020-08-09T13:42:22.000Z 1778.264 2020-08-09T13:42:25.000Z 1777.664 2020-08-09T13:42:28.000Z 1777.064 2020-08-09T13:42:31.000Z 1776.732 2020-08-09T13:42:34.000Z 1776.532 2020-08-09T13:42:36.000Z 1776.232 2020-08-09T13:42:39.000Z 1775.932 2020-08-09T13:42:42.000Z 1775.632 2020-08-09T13:42:45.000Z 1775.332 2020-08-09T13:42:48.000Z 1775.032 2020-08-09T13:42:51.000Z 1774.732 2020-08-09T13:42:54.000Z 1774.432 2020-08-09T13:42:57.000Z 1774.132 2020-08-09T13:43:00.000Z 1773.7398056636 2020-08-09T13:43:04.000Z 1773.4485433467 2020-08-09T13:43:07.000Z 1773.1572810298 2020-08-09T13:43:10.000Z 1773 2020-08-09T13:43:13.000Z 1773 2020-08-09T13:43:16.000Z 1773 2020-08-09T13:43:21.000Z 1773 2020-08-09T13:43:25.000Z 1773 2020-08-09T13:43:28.000Z 1773 2020-08-09T13:43:31.000Z 1772.732 2020-08-09T13:43:34.000Z 1772.332 2020-08-09T13:43:38.000Z 1772 2020-08-09T13:43:51.000Z 1771.632 2020-08-09T13:43:55.000Z 1771.068 2020-08-09T13:44:02.000Z 1771.568 2020-08-09T13:44:07.000Z 1771.968 2020-08-09T13:44:11.000Z 1771.632 2020-08-09T13:44:15.000Z 1771.332 2020-08-09T13:44:18.000Z 1770.932 2020-08-09T13:44:22.000Z 1770.532 2020-08-09T13:44:26.000Z 1770.232 2020-08-09T13:44:29.000Z 1769.9325396825 2020-08-09T13:44:32.000Z 1769.5357142857 2020-08-09T13:44:36.000Z 1769.3373015873 2020-08-09T13:44:38.000Z 1769.1388888889 2020-08-09T13:44:40.000Z 1768.6774193548 2020-08-09T13:44:43.000Z 1768.0725806452 2020-08-09T13:44:46.000Z 1767.4677419355 2020-08-09T13:44:49.000Z 1766.796 2020-08-09T13:44:52.000Z 1765.896 2020-08-09T13:44:55.000Z 1764.996 2020-08-09T13:44:58.000Z 1764.096 2020-08-09T13:45:01.000Z 1763.732 2020-08-09T13:45:04.000Z 1763.432 2020-08-09T13:45:07.000Z 1762.8652130395 2020-08-09T13:45:12.000Z 1762.2705646844 2020-08-09T13:45:15.000Z 1761.6759163293 2020-08-09T13:45:18.000Z 1761.0812679742 2020-08-09T13:45:21.000Z 1760.637739451 2020-08-09T13:45:25.000Z 1760.3350150281 2020-08-09T13:45:28.000Z 1760.0322906051 2020-08-09T13:45:31.000Z 1759.464 2020-08-09T13:45:34.000Z 1758.864 2020-08-09T13:45:37.000Z 1758.464 2020-08-09T13:45:39.000Z 1757.864 2020-08-09T13:45:42.000Z 1757.264 2020-08-09T13:45:45.000Z 1756.664 2020-08-09T13:45:48.000Z 1756.064 2020-08-09T13:45:51.000Z 1755.464 2020-08-09T13:45:54.000Z 1754.864 2020-08-09T13:45:57.000Z 1754.264 2020-08-09T13:46:00.000Z 1754 2020-08-09T13:46:03.000Z 1754 2020-08-09T13:46:06.000Z 1754 2020-08-09T13:46:09.000Z 1753.8238746451 2020-08-09T13:46:12.000Z 1752.6497056123 2020-08-09T13:46:16.000Z 1751.4755365796 2020-08-09T13:46:20.000Z 1750.5127934368 2020-08-09T13:46:24.000Z 1749.6939610786 2020-08-09T13:46:28.000Z 1748.8378653254 2020-08-09T13:46:33.000Z 1748.5357504244 2020-08-09T13:46:36.000Z 1748.2336355234 2020-08-09T13:46:39.000Z 1747.932 2020-08-09T13:46:42.000Z 1747.632 2020-08-09T13:46:45.000Z 1747.332 2020-08-09T13:46:48.000Z 1747.032 2020-08-09T13:46:51.000Z 1746.196 2020-08-09T13:46:54.000Z 1745.296 2020-08-09T13:46:57.000Z 1744.696 2020-08-09T13:46:59.000Z 1743.932 2020-08-09T13:47:02.000Z 1743.632 2020-08-09T13:47:05.000Z 1743.232 2020-08-09T13:47:09.000Z 1742.932 2020-08-09T13:47:12.000Z 1742.632 2020-08-09T13:47:15.000Z 1742.332 2020-08-09T13:47:18.000Z 1741.464 2020-08-09T13:47:24.000Z 1740.864 2020-08-09T13:47:27.000Z 1740.264 2020-08-09T13:47:30.000Z 1739.932 2020-08-09T13:47:32.000Z 1739.632 2020-08-09T13:47:35.000Z 1739.332 2020-08-09T13:47:38.000Z 1739.032 2020-08-09T13:47:41.000Z 1738.7343904014 2020-08-09T13:47:44.000Z 1738.3379581647 2020-08-09T13:47:48.000Z 1738.0406339871 2020-08-09T13:47:51.000Z 1737.2159427759 2020-08-09T13:47:54.000Z 1736.0050450841 2020-08-09T13:47:58.000Z 1735.0968718153 2020-08-09T13:48:01.000Z 1734.732 2020-08-09T13:48:04.000Z 1734.432 2020-08-09T13:48:07.000Z 1734.132 2020-08-09T13:48:10.000Z 1733.832 2020-08-09T13:48:13.000Z 1733.532 2020-08-09T13:48:16.000Z 1733.232 2020-08-09T13:48:19.000Z 1732.864 2020-08-09T13:48:22.000Z 1732.264 2020-08-09T13:48:25.000Z 1731.464 2020-08-09T13:48:29.000Z 1730.864 2020-08-09T13:48:32.000Z 1730.264 2020-08-09T13:48:35.000Z 1729.664 2020-08-09T13:48:38.000Z 1729.064 2020-08-09T13:48:41.000Z 1728.7346536335 2020-08-09T13:48:44.000Z 1728.4376241187 2020-08-09T13:48:47.000Z 1728.140594604 2020-08-09T13:48:50.000Z 1727.8404045837 2020-08-09T13:48:53.000Z 1727.5373740848 2020-08-09T13:48:56.000Z 1727.2343435858 2020-08-09T13:48:59.000Z 1726.8645418327 2020-08-09T13:49:02.000Z 1725.8685258964 2020-08-09T13:49:07.000Z 1725.2709163347 2020-08-09T13:49:10.000Z 1724.9361914461 2020-08-09T13:49:12.000Z 1724.6370888496 2020-08-09T13:49:15.000Z 1724.2382853876 2020-08-09T13:49:19.000Z 1723.0987290076 2020-08-09T13:49:26.000Z 1722.1212109837 2020-08-09T13:49:31.000Z 1721.7568942163 2020-08-09T13:49:34.000Z 1721.4504591786 2020-08-09T13:49:37.000Z 1720.5186671988 2020-08-09T13:49:43.000Z 1719.3077695071 2020-08-09T13:49:47.000Z 1715.1860465116 2020-08-09T13:50:01.000Z 1714.0330578512 2020-08-09T13:50:11.000Z 1714 2020-08-09T13:50:17.000Z 1714 2020-08-09T13:50:20.000Z 1713.8641358207 2020-08-09T13:50:22.000Z 1713.2647350297 2020-08-09T13:50:25.000Z 1712.6653342387 2020-08-09T13:50:28.000Z 1711.8699023721 2020-08-09T13:50:32.000Z 1711.2873784622 2020-08-09T13:50:35.000Z 1710.7048545523 2020-08-09T13:50:38.000Z 1710.1223306424 2020-08-09T13:50:41.000Z 1709.3044379953 2020-08-09T13:50:45.000Z 1708.6852427444 2020-08-09T13:50:48.000Z 1708.0660474934 2020-08-09T13:50:51.000Z 1707.464 2020-08-09T13:50:54.000Z 1706.864 2020-08-09T13:50:57.000Z 1706.264 2020-08-09T13:51:00.000Z 1706 2020-08-09T13:51:03.000Z 1706 2020-08-09T13:51:06.000Z 1706 2020-08-09T13:51:10.000Z 1705.8331678782 2020-08-09T13:51:13.000Z 1705.5352533751 2020-08-09T13:51:16.000Z 1705.3366437063 2020-08-09T13:51:18.000Z 1705.1380340376 2020-08-09T13:51:20.000Z 1704.6757306508 2020-08-09T13:51:23.000Z 1704.0715008488 2020-08-09T13:51:26.000Z 1703.4672710469 2020-08-09T13:51:29.000Z 1702.932 2020-08-09T13:51:32.000Z 1702.632 2020-08-09T13:51:35.000Z 1702.332 2020-08-09T13:51:38.000Z 1702.032 2020-08-09T13:51:41.000Z 1701.464 2020-08-09T13:51:44.000Z 1700.864 2020-08-09T13:51:47.000Z 1700.264 2020-08-09T13:51:50.000Z 1699.5004953817 2020-08-09T13:51:53.000Z 1698.3111986715 2020-08-09T13:51:57.000Z 1697.1219019614 2020-08-09T13:52:01.000Z 1696.6406404354 2020-08-09T13:52:05.000Z 1696.2402401633 2020-08-09T13:52:09.000Z 1695.8387096774 2020-08-09T13:52:13.000Z 1695.435483871 2020-08-09T13:52:17.000Z 1695.0322580645 2020-08-09T13:52:21.000Z 1693.4490787355 2020-08-09T13:52:37.000Z 1693.1580991944 2020-08-09T13:52:40.000Z 1692.8599184359 2020-08-09T13:52:43.000Z 1692.553169769 2020-08-09T13:52:46.000Z 1692.246421102 2020-08-09T13:52:49.000Z 1691.9404638739 2020-08-09T13:52:52.000Z 1690.232 2020-08-09T13:54:49.000Z 1689.8656126482 2020-08-09T13:54:52.000Z 1689.2727272727 2020-08-09T13:54:55.000Z 1688.6798418972 2020-08-09T13:54:58.000Z 1688.0869565217 2020-08-09T13:55:01.000Z 1688 2020-08-09T13:55:04.000Z 1688 2020-08-09T13:55:07.000Z 1688 2020-08-09T13:55:10.000Z 1687.496 2020-08-09T13:55:13.000Z 1686.596 2020-08-09T13:55:16.000Z 1685.996 2020-08-09T13:55:18.000Z 1685.096 2020-08-09T13:55:21.000Z 1684.196 2020-08-09T13:55:24.000Z 1683.296 2020-08-09T13:55:27.000Z 1682.396 2020-08-09T13:55:30.000Z 1681.8373668422 2020-08-09T13:55:33.000Z 1681.64375594 2020-08-09T13:55:35.000Z 1681.3533395867 2020-08-09T13:55:38.000Z 1681.0629232334 2020-08-09T13:55:41.000Z 1680.864729225 2020-08-09T13:55:43.000Z 1680.6643285519 2020-08-09T13:55:45.000Z 1680.3637275423 2020-08-09T13:55:48.000Z 1680.0631265327 2020-08-09T13:55:51.000Z 1679.5148418472 2020-08-09T13:55:54.000Z 1678.900716774 2020-08-09T13:55:57.000Z 1677.939516129 2020-08-09T13:56:02.000Z 1677.7379032258 2020-08-09T13:56:04.000Z 1677.5362903226 2020-08-09T13:56:06.000Z 1676.796 2020-08-09T13:56:12.000Z 1676.196 2020-08-09T13:56:14.000Z 1675.296 2020-08-09T13:56:17.000Z 1674.396 2020-08-09T13:56:20.000Z 1673.664 2020-08-09T13:56:23.000Z 1673.064 2020-08-09T13:56:26.000Z 1672.464 2020-08-09T13:56:29.000Z 1671.932 2020-08-09T13:56:32.000Z 1671.632 2020-08-09T13:56:35.000Z 1671.332 2020-08-09T13:56:38.000Z 1670.932 2020-08-09T13:56:42.000Z 1670.632 2020-08-09T13:56:45.000Z 1670.332 2020-08-09T13:56:48.000Z 1670.032 2020-08-09T13:56:51.000Z 1668.928 2020-08-09T13:56:54.000Z 1668.128 2020-08-09T13:56:56.000Z 1666.928 2020-08-09T13:56:59.000Z 1665.932 2020-08-09T13:57:02.000Z 1665.732 2020-08-09T13:57:04.000Z 1665.532 2020-08-09T13:57:06.000Z 1665.332 2020-08-09T13:57:08.000Z 1665.132 2020-08-09T13:57:10.000Z 1664.932 2020-08-09T13:57:12.000Z 1664.732 2020-08-09T13:57:14.000Z 1664.532 2020-08-09T13:57:16.000Z 1664.332 2020-08-09T13:57:18.000Z 1664.132 2020-08-09T13:57:20.000Z 1663.664 2020-08-09T13:57:23.000Z 1663.064 2020-08-09T13:57:26.000Z 1662.464 2020-08-09T13:57:29.000Z 1662.064 2020-08-09T13:57:31.000Z 1661.6666666667 2020-08-09T13:57:33.000Z 1661.0714285714 2020-08-09T13:57:36.000Z 1660.6746031746 2020-08-09T13:57:38.000Z 1660.2777777778 2020-08-09T13:57:40.000Z 1660 2020-08-09T13:57:42.000Z 1660 2020-08-09T13:57:44.000Z 1660 2020-08-09T13:57:46.000Z 1660 2020-08-09T13:57:48.000Z 1660 2020-08-09T13:57:50.000Z 1659.8696094265 2020-08-09T13:57:52.000Z 1659.468405687 2020-08-09T13:57:54.000Z 1659.0672019473 2020-08-09T13:57:56.000Z 1658.6659982077 2020-08-09T13:57:58.000Z 1658.0641925983 2020-08-09T13:58:01.000Z 1658 2020-08-09T13:58:03.000Z 1658 2020-08-09T13:58:05.000Z 1658 2020-08-09T13:58:07.000Z 1658 2020-08-09T13:58:09.000Z 1658 2020-08-09T13:58:11.000Z 1657.5766854304 2020-08-09T13:58:13.000Z 1656.9631888993 2020-08-09T13:58:15.000Z 1656.0429441028 2020-08-09T13:58:18.000Z 1655.1226993062 2020-08-09T13:58:21.000Z 1655 2020-08-09T13:58:37.000Z 1653 2020-08-09T13:59:29.000Z 1653 2020-08-09T13:59:34.000Z 1653 2020-08-09T13:59:37.000Z 1653 2020-08-09T13:59:40.000Z 1653 2020-08-09T13:59:43.000Z 1653 2020-08-09T13:59:46.000Z 1653 2020-08-09T13:59:48.000Z 1653 2020-08-09T13:59:50.000Z 1652.9327398828 2020-08-09T13:59:52.000Z 1652.7349160087 2020-08-09T13:59:54.000Z 1652.5370921347 2020-08-09T13:59:56.000Z 1652.3392682606 2020-08-09T13:59:58.000Z 1652.1414443865 2020-08-09T14:00:00.000Z 1651.8270989936 2020-08-09T14:00:02.000Z 1651.2204253898 2020-08-09T14:00:04.000Z 1650.613751786 2020-08-09T14:00:06.000Z 1650.0070781823 2020-08-09T14:00:08.000Z 1649.4004045785 2020-08-09T14:00:10.000Z 1649 2020-08-09T14:00:12.000Z 1649 2020-08-09T14:00:14.000Z 1649 2020-08-09T14:00:16.000Z 1649 2020-08-09T14:00:18.000Z 1649 2020-08-09T14:00:20.000Z 1648.932 2020-08-09T14:00:22.000Z 1648.732 2020-08-09T14:00:24.000Z 1648.532 2020-08-09T14:00:26.000Z 1648.332 2020-08-09T14:00:28.000Z 1648.132 2020-08-09T14:00:30.000Z 1647.9328726343 2020-08-09T14:00:32.000Z 1647.7354392057 2020-08-09T14:00:34.000Z 1647.5380057771 2020-08-09T14:00:36.000Z 1647.3405723484 2020-08-09T14:00:38.000Z 1647.1431389198 2020-08-09T14:00:40.000Z 1646.9442752764 2020-08-09T14:00:42.000Z 1646.6403240072 2020-08-09T14:00:45.000Z 1646.3363727379 2020-08-09T14:00:48.000Z 1646.0324214687 2020-08-09T14:00:51.000Z 1645.7338630439 2020-08-09T14:00:54.000Z 1645.5352533751 2020-08-09T14:00:56.000Z 1645.3366437063 2020-08-09T14:00:58.000Z 1645.1380340376 2020-08-09T14:01:00.000Z 1645 2020-08-09T14:01:02.000Z 1645 2020-08-09T14:01:04.000Z 1645 2020-08-09T14:01:06.000Z 1645 2020-08-09T14:01:10.000Z 1645 2020-08-09T14:01:13.000Z 1645 2020-08-09T14:01:15.000Z 1645 2020-08-09T14:01:17.000Z 1645 2020-08-09T14:01:19.000Z 1645 2020-08-09T14:01:22.000Z 1645 2020-08-09T14:01:25.000Z 1645 2020-08-09T14:01:28.000Z 1645 2020-08-09T14:01:31.000Z 1645 2020-08-09T14:01:33.000Z 1645 2020-08-09T14:01:35.000Z 1645 2020-08-09T14:01:37.000Z 1645 2020-08-09T14:01:39.000Z 1645 2020-08-09T14:01:41.000Z 1644.832 2020-08-09T14:01:43.000Z 1644.632 2020-08-09T14:01:45.000Z 1644.432 2020-08-09T14:01:47.000Z 1644.232 2020-08-09T14:01:49.000Z 1644.032 2020-08-09T14:01:51.000Z 1643.6669969212 2020-08-09T14:01:53.000Z 1643.2705646844 2020-08-09T14:01:55.000Z 1642.8741324477 2020-08-09T14:01:57.000Z 1642.477700211 2020-08-09T14:01:59.000Z 1642.0812679742 2020-08-09T14:02:01.000Z 1642 2020-08-09T14:02:03.000Z 1642 2020-08-09T14:02:05.000Z 1642 2020-08-09T14:02:07.000Z 1642 2020-08-09T14:02:09.000Z 1642 2020-08-09T14:02:11.000Z 1641.7154627857 2020-08-09T14:02:13.000Z 1641.3030919237 2020-08-09T14:02:15.000Z 1640.8907210618 2020-08-09T14:02:17.000Z 1640.4783501998 2020-08-09T14:02:19.000Z 1640.0659793379 2020-08-09T14:02:21.000Z 1639.832 2020-08-09T14:02:23.000Z 1639.632 2020-08-09T14:02:25.000Z 1639.432 2020-08-09T14:02:27.000Z 1639.232 2020-08-09T14:02:29.000Z 1639.032 2020-08-09T14:02:31.000Z 1639 2020-08-09T14:02:33.000Z 1639 2020-08-09T14:02:35.000Z 1639 2020-08-09T14:02:37.000Z 1639 2020-08-09T14:02:39.000Z 1639 2020-08-09T14:02:41.000Z 1638.832 2020-08-09T14:02:43.000Z 1638.632 2020-08-09T14:02:45.000Z 1638.432 2020-08-09T14:02:47.000Z 1638.232 2020-08-09T14:02:49.000Z 1638.032 2020-08-09T14:02:51.000Z 1638 2020-08-09T14:02:54.000Z 1638 2020-08-09T14:02:57.000Z 1638 2020-08-09T14:03:00.000Z 1638.168 2020-08-09T14:03:03.000Z 1638.468 2020-08-09T14:03:06.000Z 1638.768 2020-08-09T14:03:09.000Z 1639.068 2020-08-09T14:03:12.000Z 1639.368 2020-08-09T14:03:15.000Z 1639.668 2020-08-09T14:03:18.000Z 1639.968 2020-08-09T14:03:21.000Z 1639.732 2020-08-09T14:03:24.000Z 1639.432 2020-08-09T14:03:27.000Z 1639.232 2020-08-09T14:03:29.000Z 1639.032 2020-08-09T14:03:31.000Z 1639.2656095986 2020-08-09T14:03:34.000Z 1639.5629337761 2020-08-09T14:03:37.000Z 1639.8602579537 2020-08-09T14:03:40.000Z 1640.1604442671 2020-08-09T14:03:43.000Z 1640.46316869 2020-08-09T14:03:46.000Z 1640.332 2020-08-09T14:03:58.000Z 1640.032 2020-08-09T14:04:01.000Z 1640 2020-08-09T14:04:04.000Z 1640 2020-08-09T14:04:06.000Z 1640 2020-08-09T14:04:08.000Z 1640 2020-08-09T14:04:10.000Z 1640 2020-08-09T14:04:12.000Z 1640 2020-08-09T14:04:14.000Z 1640 2020-08-09T14:04:16.000Z 1640 2020-08-09T14:04:18.000Z 1640 2020-08-09T14:04:20.000Z 1639.932 2020-08-09T14:04:22.000Z 1639.732 2020-08-09T14:04:24.000Z 1639.532 2020-08-09T14:04:26.000Z 1639.332 2020-08-09T14:04:28.000Z 1639.132 2020-08-09T14:04:30.000Z 1639 2020-08-09T14:04:32.000Z 1639 2020-08-09T14:04:34.000Z 1639 2020-08-09T14:04:36.000Z 1639 2020-08-09T14:04:38.000Z 1639 2020-08-09T14:04:40.000Z 1638.9366831158 2020-08-09T14:04:42.000Z 1638.7356781554 2020-08-09T14:04:44.000Z 1638.5346731949 2020-08-09T14:04:46.000Z 1638.3336682344 2020-08-09T14:04:48.000Z 1638.1326632739 2020-08-09T14:04:50.000Z 1638 2020-08-09T14:04:52.000Z 1638 2020-08-09T14:04:54.000Z 1638 2020-08-09T14:04:56.000Z 1638 2020-08-09T14:04:58.000Z 1638 2020-08-09T14:05:00.000Z 1638.068 2020-08-09T14:05:02.000Z 1638.268 2020-08-09T14:05:04.000Z 1638.468 2020-08-09T14:05:06.000Z 1638.668 2020-08-09T14:05:08.000Z 1638.868 2020-08-09T14:05:10.000Z 1639 2020-08-09T14:05:13.000Z 1639 2020-08-09T14:05:16.000Z 1639 2020-08-09T14:05:18.000Z 1639 2020-08-09T14:05:20.000Z 1639 2020-08-09T14:05:22.000Z 1639 2020-08-09T14:05:24.000Z 1639 2020-08-09T14:05:26.000Z 1639 2020-08-09T14:05:28.000Z 1639 2020-08-09T14:05:30.000Z 1638.9404638739 2020-08-09T14:05:32.000Z 1638.738647592 2020-08-09T14:05:34.000Z 1638.53683131 2020-08-09T14:05:36.000Z 1638.3350150281 2020-08-09T14:05:38.000Z 1638.1331987461 2020-08-09T14:05:40.000Z 1637.932 2020-08-09T14:05:42.000Z 1637.732 2020-08-09T14:05:44.000Z 1637.532 2020-08-09T14:05:46.000Z 1637.332 2020-08-09T14:05:48.000Z 1637.132 2020-08-09T14:05:50.000Z 1637 2020-08-09T14:05:52.000Z 1637 2020-08-09T14:05:54.000Z 1637 2020-08-09T14:05:56.000Z 1637 2020-08-09T14:05:58.000Z 1637 2020-08-09T14:06:00.000Z 1637 2020-08-09T14:06:02.000Z 1637 2020-08-09T14:06:04.000Z 1637 2020-08-09T14:06:06.000Z 1637 2020-08-09T14:06:08.000Z 1637 2020-08-09T14:06:10.000Z 1636.9327398828 2020-08-09T14:06:12.000Z 1636.7349160087 2020-08-09T14:06:14.000Z 1636.5370921347 2020-08-09T14:06:16.000Z 1636.3392682606 2020-08-09T14:06:18.000Z 1636.1414443865 2020-08-09T14:06:20.000Z 1636 2020-08-09T14:06:22.000Z 1636 2020-08-09T14:06:24.000Z 1636 2020-08-09T14:06:26.000Z 1636 2020-08-09T14:06:28.000Z 1636 2020-08-09T14:06:30.000Z 1635.932 2020-08-09T14:06:32.000Z 1635.732 2020-08-09T14:06:34.000Z 1635.532 2020-08-09T14:06:36.000Z 1635.332 2020-08-09T14:06:38.000Z 1635.132 2020-08-09T14:06:40.000Z 1635 2020-08-09T14:06:42.000Z 1635 2020-08-09T14:06:44.000Z 1635 2020-08-09T14:06:46.000Z 1635 2020-08-09T14:06:48.000Z 1635 2020-08-09T14:06:51.000Z 1635.768 2020-08-09T14:07:09.000Z 1635.968 2020-08-09T14:07:11.000Z 1636 2020-08-09T14:07:13.000Z 1636 2020-08-09T14:07:15.000Z 1636 2020-08-09T14:07:17.000Z 1636 2020-08-09T14:07:19.000Z 1636 2020-08-09T14:07:21.000Z 1636 2020-08-09T14:07:23.000Z 1636 2020-08-09T14:07:25.000Z 1636 2020-08-09T14:07:27.000Z 1636 2020-08-09T14:07:29.000Z 1636 2020-08-09T14:07:31.000Z 1636 2020-08-09T14:07:33.000Z 1636 2020-08-09T14:07:35.000Z 1636 2020-08-09T14:07:37.000Z 1636 2020-08-09T14:07:39.000Z 1636 2020-08-09T14:07:41.000Z 1635.6666666667 2020-08-09T14:07:43.000Z 1635.0714285714 2020-08-09T14:07:46.000Z 1634.6746031746 2020-08-09T14:07:48.000Z 1634.0793650794 2020-08-09T14:07:51.000Z 1633.6787148594 2020-08-09T14:07:53.000Z 1633.2771084337 2020-08-09T14:07:55.000Z 1632.875502008 2020-08-09T14:07:57.000Z 1632.4738955823 2020-08-09T14:07:59.000Z 1632 2020-08-09T14:08:02.000Z 1632 2020-08-09T14:08:04.000Z 1632 2020-08-09T14:08:06.000Z 1632 2020-08-09T14:08:08.000Z 1632 2020-08-09T14:08:10.000Z 1632 2020-08-09T14:08:12.000Z 1632 2020-08-09T14:08:14.000Z 1632 2020-08-09T14:08:16.000Z 1632 2020-08-09T14:08:18.000Z 1632 2020-08-09T14:08:20.000Z 1631.9345524744 2020-08-09T14:08:22.000Z 1631.7420597522 2020-08-09T14:08:24.000Z 1631.54956703 2020-08-09T14:08:26.000Z 1631.3570743077 2020-08-09T14:08:28.000Z 1631.1645815855 2020-08-09T14:08:30.000Z 1631 2020-08-09T14:08:32.000Z 1631 2020-08-09T14:08:34.000Z 1631 2020-08-09T14:08:36.000Z 1631 2020-08-09T14:08:38.000Z 1631 2020-08-09T14:08:40.000Z 1631 2020-08-09T14:08:42.000Z 1631 2020-08-09T14:08:44.000Z 1631 2020-08-09T14:08:48.000Z 1631 2020-08-09T14:08:50.000Z 1630.932 2020-08-09T14:08:52.000Z 1630.732 2020-08-09T14:08:54.000Z 1630.532 2020-08-09T14:08:56.000Z 1630.332 2020-08-09T14:08:58.000Z 1630.132 2020-08-09T14:09:00.000Z 1630 2020-08-09T14:09:02.000Z 1630 2020-08-09T14:09:04.000Z 1630 2020-08-09T14:09:06.000Z 1630 2020-08-09T14:09:08.000Z 1630 2020-08-09T14:09:10.000Z 1630 2020-08-09T14:09:12.000Z 1630 2020-08-09T14:09:14.000Z 1630 2020-08-09T14:09:16.000Z 1630 2020-08-09T14:09:18.000Z 1630 2020-08-09T14:09:20.000Z 1630 2020-08-09T14:09:22.000Z 1630 2020-08-09T14:09:24.000Z 1630 2020-08-09T14:09:26.000Z 1630 2020-08-09T14:09:28.000Z 1630 2020-08-09T14:09:30.000Z 1630.0633168842 2020-08-09T14:09:32.000Z 1630.2643218446 2020-08-09T14:09:34.000Z 1630.4653268051 2020-08-09T14:09:36.000Z 1630.6663317656 2020-08-09T14:09:38.000Z 1630.8673367261 2020-08-09T14:09:40.000Z 1631 2020-08-09T14:09:42.000Z 1631 2020-08-09T14:09:44.000Z 1631 2020-08-09T14:09:46.000Z 1631 2020-08-09T14:09:48.000Z 1631 2020-08-09T14:09:50.000Z 1631.068 2020-08-09T14:09:52.000Z 1631.268 2020-08-09T14:09:54.000Z 1631.468 2020-08-09T14:09:56.000Z 1631.668 2020-08-09T14:09:58.000Z 1631.868 2020-08-09T14:10:00.000Z 1631.932 2020-08-09T14:10:02.000Z 1631.732 2020-08-09T14:10:04.000Z 1631.532 2020-08-09T14:10:06.000Z 1631.332 2020-08-09T14:10:08.000Z 1631.132 2020-08-09T14:10:10.000Z 1630.93267331 2020-08-09T14:10:12.000Z 1630.7346536335 2020-08-09T14:10:14.000Z 1630.536633957 2020-08-09T14:10:16.000Z 1630.3386142805 2020-08-09T14:10:18.000Z 1630.140594604 2020-08-09T14:10:20.000Z 1629.9415917636 2020-08-09T14:10:22.000Z 1629.7401818297 2020-08-09T14:10:24.000Z 1629.5387718957 2020-08-09T14:10:26.000Z 1629.3373619617 2020-08-09T14:10:28.000Z 1629.1359520277 2020-08-09T14:10:30.000Z 1628.9348047133 2020-08-09T14:10:32.000Z 1628.7342028435 2020-08-09T14:10:34.000Z 1628.5336009737 2020-08-09T14:10:36.000Z 1628.3329991039 2020-08-09T14:10:38.000Z 1628.1323972341 2020-08-09T14:10:40.000Z 1628 2020-08-09T14:10:42.000Z 1628 2020-08-09T14:10:44.000Z 1628 2020-08-09T14:10:46.000Z 1628 2020-08-09T14:10:48.000Z 1628 2020-08-09T14:10:50.000Z 1627.796 2020-08-09T14:10:52.000Z 1627.196 2020-08-09T14:10:54.000Z 1626.596 2020-08-09T14:10:56.000Z 1625.996 2020-08-09T14:10:58.000Z 1625.396 2020-08-09T14:11:00.000Z 1625.136 2020-08-09T14:11:02.000Z 1625.536 2020-08-09T14:11:04.000Z 1625.936 2020-08-09T14:11:06.000Z 1626.336 2020-08-09T14:11:08.000Z 1626.736 2020-08-09T14:11:10.000Z 1626.932 2020-08-09T14:11:12.000Z 1626.732 2020-08-09T14:11:14.000Z 1626.532 2020-08-09T14:11:16.000Z 1626.332 2020-08-09T14:11:18.000Z 1626.132 2020-08-09T14:11:20.000Z 1625.932 2020-08-09T14:11:22.000Z 1625.732 2020-08-09T14:11:24.000Z 1625.532 2020-08-09T14:11:26.000Z 1625.332 2020-08-09T14:11:28.000Z 1625.132 2020-08-09T14:11:30.000Z 1625 2020-08-09T14:11:32.000Z 1625 2020-08-09T14:11:34.000Z 1625 2020-08-09T14:11:36.000Z 1625 2020-08-09T14:11:38.000Z 1625 2020-08-09T14:11:40.000Z 1625 2020-08-09T14:11:42.000Z 1625 2020-08-09T14:11:44.000Z 1625 2020-08-09T14:11:46.000Z 1625 2020-08-09T14:11:48.000Z 1625 2020-08-09T14:11:50.000Z 1624.932 2020-08-09T14:11:52.000Z 1624.732 2020-08-09T14:11:54.000Z 1624.532 2020-08-09T14:11:56.000Z 1624.332 2020-08-09T14:11:58.000Z 1624.032 2020-08-09T14:12:01.000Z 1623.732535101 2020-08-09T14:12:04.000Z 1623.5329344301 2020-08-09T14:12:06.000Z 1623.3333337592 2020-08-09T14:12:08.000Z 1623.1337330882 2020-08-09T14:12:10.000Z 1623 2020-08-09T14:12:12.000Z 1623 2020-08-09T14:12:14.000Z 1623 2020-08-09T14:12:16.000Z 1623 2020-08-09T14:12:18.000Z 1623 2020-08-09T14:12:20.000Z 1622.796 2020-08-09T14:12:22.000Z 1622.196 2020-08-09T14:12:24.000Z 1621.596 2020-08-09T14:12:26.000Z 1620.996 2020-08-09T14:12:28.000Z 1620.396 2020-08-09T14:12:30.000Z 1619.9327398828 2020-08-09T14:12:32.000Z 1619.7349160087 2020-08-09T14:12:34.000Z 1619.5370921347 2020-08-09T14:12:36.000Z 1619.2403563235 2020-08-09T14:12:39.000Z 1619.0425324494 2020-08-09T14:12:41.000Z 1618.8412540639 2020-08-09T14:12:43.000Z 1618.6390295293 2020-08-09T14:12:45.000Z 1618.4368049947 2020-08-09T14:12:47.000Z 1618.2345804601 2020-08-09T14:12:49.000Z 1618.0323559255 2020-08-09T14:12:51.000Z 1617.664 2020-08-09T14:12:53.000Z 1617.264 2020-08-09T14:12:55.000Z 1616.864 2020-08-09T14:12:57.000Z 1616.464 2020-08-09T14:12:59.000Z 1616.064 2020-08-09T14:13:01.000Z 1615.6747336843 2020-08-09T14:13:03.000Z 1615.28751188 2020-08-09T14:13:05.000Z 1614.9002900756 2020-08-09T14:13:07.000Z 1614.5130682712 2020-08-09T14:13:09.000Z 1614.1258464669 2020-08-09T14:13:11.000Z 1613.8603926832 2020-08-09T14:13:13.000Z 1613.653567519 2020-08-09T14:13:15.000Z 1613.4467423548 2020-08-09T14:13:17.000Z 1613.2399171905 2020-08-09T14:13:19.000Z 1613.0330920263 2020-08-09T14:13:21.000Z 1612.664 2020-08-09T14:13:23.000Z 1612.264 2020-08-09T14:13:25.000Z 1611.864 2020-08-09T14:13:27.000Z 1611.464 2020-08-09T14:13:29.000Z 1611.064 2020-08-09T14:13:31.000Z 1610.8328357677 2020-08-09T14:13:33.000Z 1610.6338307292 2020-08-09T14:13:35.000Z 1610.4348256907 2020-08-09T14:13:37.000Z 1610.2358206522 2020-08-09T14:13:39.000Z 1610.0368156137 2020-08-09T14:13:41.000Z 1609.8361806356 2020-08-09T14:13:43.000Z 1609.6351756751 2020-08-09T14:13:45.000Z 1609.4341707146 2020-08-09T14:13:47.000Z 1609.2331657542 2020-08-09T14:13:49.000Z 1609.0321607937 2020-08-09T14:13:51.000Z 1608.664 2020-08-09T14:13:53.000Z 1608.264 2020-08-09T14:13:55.000Z 1607.864 2020-08-09T14:13:57.000Z 1607.464 2020-08-09T14:13:59.000Z 1607.064 2020-08-09T14:14:01.000Z 1606.832 2020-08-09T14:14:03.000Z 1606.632 2020-08-09T14:14:05.000Z 1606.432 2020-08-09T14:14:07.000Z 1606.232 2020-08-09T14:14:09.000Z 1606.032 2020-08-09T14:14:11.000Z 1605.8333333333 2020-08-09T14:14:13.000Z 1605.6349206349 2020-08-09T14:14:15.000Z 1605.4365079365 2020-08-09T14:14:17.000Z 1605.2380952381 2020-08-09T14:14:19.000Z 1604.939516129 2020-08-09T14:14:22.000Z 1604.6370967742 2020-08-09T14:14:25.000Z 1604.3346774194 2020-08-09T14:14:28.000Z 1602 2020-08-09T14:18:04.000Z ff0000 0.65 6 1620.1999511719 2020-08-09T04:27:24.819Z 1614.9815658969 2020-08-09T04:27:40.819Z 1615 2020-08-09T04:28:32.819Z 1615 2020-08-09T04:28:36.819Z 1615 2020-08-09T04:29:02.819Z 1615.2468992 2020-08-09T04:29:22.819Z 1615.7468992 2020-08-09T04:29:27.819Z 1616.1468992 2020-08-09T04:29:31.819Z 1616.5468992 2020-08-09T04:29:35.819Z 1616.8468992 2020-08-09T04:29:38.819Z 1617.8468992 2020-08-09T04:29:48.819Z 1618.046343083 2020-08-09T04:30:10.819Z 1619.2377522267 2020-08-09T04:30:22.819Z 1621.1334960368 2020-08-09T04:30:41.819Z 1622 2020-08-09T04:30:55.819Z 1622 2020-08-09T04:31:09.819Z 1624 2020-08-09T04:31:24.819Z 1624 2020-08-09T04:31:28.819Z 1626.1468992 2020-08-09T04:31:41.819Z 1627.4468992 2020-08-09T04:31:54.819Z 1628 2020-08-09T04:32:05.819Z 1628.2468992 2020-08-09T04:32:12.819Z 1628.7468992 2020-08-09T04:32:17.819Z 1629.1464597738 2020-08-09T04:32:21.819Z 1629.5452632358 2020-08-09T04:32:25.819Z 1629.9440666978 2020-08-09T04:32:29.819Z 1630.2446328569 2020-08-09T04:32:32.819Z 1630.8464384663 2020-08-09T04:32:38.819Z 1631.1468992 2020-08-09T04:32:41.819Z 1631.4468992 2020-08-09T04:32:44.819Z 1631.8468992 2020-08-09T04:32:48.819Z 1632.4937984 2020-08-09T04:32:52.819Z 1633.0937984 2020-08-09T04:32:55.819Z 1633.6937984 2020-08-09T04:32:58.819Z 1634 2020-08-09T04:33:10.819Z 1634 2020-08-09T04:33:14.819Z 1634.5468992 2020-08-09T04:33:25.819Z 1635 2020-08-09T04:33:34.819Z 1634.6548265568 2020-08-09T04:33:43.819Z 1634.3408767806 2020-08-09T04:33:53.819Z 1635.6440516129 2020-08-09T04:34:06.819Z 1636.7468992 2020-08-09T04:34:17.819Z 1637 2020-08-09T04:34:27.819Z 1637.0468992 2020-08-09T04:34:30.819Z 1637.3468992 2020-08-09T04:34:33.819Z 1637.6468992 2020-08-09T04:34:36.819Z 1637.9468992 2020-08-09T04:34:39.819Z 1638 2020-08-09T04:34:51.819Z 1638.445791137 2020-08-09T04:35:04.819Z 1639 2020-08-09T04:35:14.819Z 1639.5468992 2020-08-09T04:35:25.819Z 1640 2020-08-09T04:35:37.819Z 1640 2020-08-09T04:35:46.819Z 1640.7468992 2020-08-09T04:35:57.819Z 1641 2020-08-09T04:36:06.819Z 1641 2020-08-09T04:36:14.819Z 1640.5579633447 2020-08-09T04:36:24.819Z 1640 2020-08-09T04:36:31.819Z 1640 2020-08-09T04:36:38.819Z 1639.9532410917 2020-08-09T04:36:50.819Z 1639.2377183549 2020-08-09T04:37:02.819Z 1640 2020-08-09T04:37:13.819Z 1640.2468992 2020-08-09T04:37:22.819Z 1641 2020-08-09T04:37:33.819Z 1641 2020-08-09T04:37:40.819Z 1641 2020-08-09T04:37:46.819Z 1641 2020-08-09T04:37:56.819Z 1643 2020-08-09T04:38:12.819Z 1643.6468992 2020-08-09T04:38:26.819Z 1644 2020-08-09T04:38:37.819Z 1644.8468992 2020-08-09T04:38:48.819Z 1646 2020-08-09T04:39:00.819Z 1646 2020-08-09T04:39:16.819Z 1645.4531008 2020-08-09T04:39:25.819Z 1644.3531008 2020-08-09T04:39:36.819Z 1644.1531008 2020-08-09T04:39:38.819Z 1644.2468992 2020-08-09T04:39:42.819Z 1644.4468992 2020-08-09T04:39:44.819Z 1644.6468992 2020-08-09T04:39:46.819Z 1645 2020-08-09T04:39:50.819Z 1645 2020-08-09T04:39:52.819Z 1645 2020-08-09T04:40:02.819Z 1645 2020-08-09T04:40:13.819Z 1645.4297933659 2020-08-09T04:40:24.819Z 1645.8421642278 2020-08-09T04:40:28.819Z 1646.1468992 2020-08-09T04:40:31.819Z 1646.4468992 2020-08-09T04:40:34.819Z 1647.5468992 2020-08-09T04:40:45.819Z 1648 2020-08-09T04:40:57.819Z 1648 2020-08-09T04:41:06.819Z 1648 2020-08-09T04:41:16.819Z 1647.0805696312 2020-08-09T04:41:29.819Z 1646.0546866967 2020-08-09T04:41:39.819Z 1646.9468992 2020-08-09T04:41:49.819Z 1647.0468992 2020-08-09T04:42:00.819Z 1648 2020-08-09T04:42:10.819Z 1648 2020-08-09T04:42:12.819Z 1648 2020-08-09T04:42:15.819Z 1648 2020-08-09T04:42:18.819Z 1648 2020-08-09T04:42:21.819Z 1648 2020-08-09T04:42:23.819Z 1648 2020-08-09T04:42:26.819Z 1648 2020-08-09T04:42:29.819Z 1648 2020-08-09T04:42:32.819Z 1648 2020-08-09T04:42:35.819Z 1648 2020-08-09T04:42:37.819Z 1648 2020-08-09T04:42:41.819Z 1648 2020-08-09T04:42:43.819Z 1648 2020-08-09T04:42:46.819Z 1648 2020-08-09T04:42:54.819Z 1648 2020-08-09T04:43:00.819Z 1648 2020-08-09T04:43:08.819Z 1645.9532876494 2020-08-09T04:43:20.819Z 1644.8565269076 2020-08-09T04:43:31.819Z 1644 2020-08-09T04:43:42.819Z 1644 2020-08-09T04:43:53.819Z 1644.4468992 2020-08-09T04:44:04.819Z 1645.9202133085 2020-08-09T04:44:19.819Z 1646.5474520224 2020-08-09T04:44:35.819Z 1647 2020-08-09T04:44:51.819Z 1647 2020-08-09T04:44:59.819Z 1649 2020-08-09T04:45:15.819Z 1649.9148781712 2020-08-09T04:45:29.819Z 1649.9531008 2020-08-09T04:45:40.819Z 1648.9531008 2020-08-09T04:45:50.819Z 1648.1468992 2020-08-09T04:46:01.819Z 1649 2020-08-09T04:46:14.819Z 1650.1468992 2020-08-09T04:46:31.819Z 1651.5468992 2020-08-09T04:46:45.819Z 1653 2020-08-09T04:47:01.819Z 1653 2020-08-09T04:47:13.819Z 1653.5468992 2020-08-09T04:47:25.819Z 1654.1468992 2020-08-09T04:47:41.819Z 1655 2020-08-09T04:47:59.819Z 1656.1468992 2020-08-09T04:48:11.819Z 1658 2020-08-09T04:48:32.819Z 1658.8468992 2020-08-09T04:48:48.819Z 1659.2468992 2020-08-09T04:49:02.819Z 1660.2464065446 2020-08-09T04:49:12.819Z 1661 2020-08-09T04:49:28.819Z 1661 2020-08-09T04:49:38.819Z 1662 2020-08-09T04:49:50.819Z 1662.2468992 2020-08-09T04:50:02.819Z 1663 2020-08-09T04:51:15.819Z 1665 2020-08-09T04:51:41.819Z 1665.2937984 2020-08-09T04:52:01.819Z 1667 2020-08-09T04:52:19.819Z 1667.4407472407 2020-08-09T04:52:34.819Z 1668 2020-08-09T04:53:07.819Z 1669.2906016884 2020-08-09T04:53:21.819Z 1671 2020-08-09T04:53:48.819Z 1671.4407472407 2020-08-09T04:54:04.819Z 1672.2468992 2020-08-09T04:54:22.819Z 1675.8460534173 2020-08-09T04:54:58.819Z 1676 2020-08-09T04:55:18.819Z 1677.3468992 2020-08-09T04:55:43.819Z 1680 2020-08-09T04:56:18.819Z 1681 2020-08-09T04:56:45.819Z 1680 2020-08-09T04:57:01.819Z 1680.7443427915 2020-08-09T04:58:07.819Z 1682.647547369 2020-08-09T04:58:36.819Z 1685 2020-08-09T04:59:06.819Z 1688.9468992 2020-08-09T04:59:49.819Z 1690.9468992 2020-08-09T05:00:19.819Z 1693.0937984 2020-08-09T05:00:45.819Z 1693.2468992 2020-08-09T05:01:12.819Z 1695.5468992 2020-08-09T05:01:45.819Z 1697.1366248982 2020-08-09T05:02:01.819Z 1698 2020-08-09T05:02:36.819Z 1699 2020-08-09T05:03:53.819Z 1699 2020-08-09T05:04:07.819Z 1699.9148781712 2020-08-09T05:04:49.819Z 1701.4401813765 2020-08-09T05:05:14.819Z 1703 2020-08-09T05:05:49.819Z 1703 2020-08-09T05:06:07.819Z 1700.3531008 2020-08-09T05:06:46.819Z 1699.6565352279 2020-08-09T05:06:53.819Z 1699 2020-08-09T05:07:03.819Z 1699 2020-08-09T05:07:12.819Z 1696.9531008 2020-08-09T05:07:50.819Z 1698 2020-08-09T05:08:37.819Z 1697.4558215183 2020-08-09T05:08:45.819Z 1696.1117600445 2020-08-09T05:08:54.819Z 1694.5531008 2020-08-09T05:09:14.819Z 1693.5468992 2020-08-09T05:10:35.819Z 1699 2020-08-09T05:12:31.819Z 1701.4468992 2020-08-09T05:13:04.819Z 1702 2020-08-09T05:13:34.819Z 1706.0468992 2020-08-09T05:14:50.819Z 1707.4343045082 2020-08-09T05:15:04.819Z 1710 2020-08-09T05:15:46.819Z 1710.6456083964 2020-08-09T05:15:56.819Z 1711.1468992 2020-08-09T05:16:11.819Z 1713 2020-08-09T05:16:45.819Z 1714 2020-08-09T05:17:10.819Z 1717 2020-08-09T05:18:01.819Z 1717.8411050963 2020-08-09T05:18:18.819Z 1725.0468992 2020-08-09T05:20:20.819Z 1727 2020-08-09T05:20:40.819Z 1731.2468992 2020-08-09T05:22:12.819Z 1734.0468992 2020-08-09T05:22:50.819Z 1737 2020-08-09T05:23:31.819Z 1737.6468992 2020-08-09T05:23:46.819Z 1738 2020-08-09T05:23:53.819Z 1738 2020-08-09T05:23:57.819Z 1738.2937984 2020-08-09T05:24:01.819Z 1740 2020-08-09T05:24:37.819Z 1740.2244072587 2020-08-09T05:24:42.819Z 1740.6363535699 2020-08-09T05:24:46.819Z 1741 2020-08-09T05:24:54.819Z 1741 2020-08-09T05:25:01.819Z 1741 2020-08-09T05:25:10.819Z 1741 2020-08-09T05:25:17.819Z 1741.1468992 2020-08-09T05:25:21.819Z 1742 2020-08-09T05:26:07.819Z 1743.5468992 2020-08-09T05:26:25.819Z 1744 2020-08-09T05:26:34.819Z 1744 2020-08-09T05:26:39.819Z 1745 2020-08-09T05:26:56.819Z 1745.5468992 2020-08-09T05:27:05.819Z 1746.8385145907 2020-08-09T05:27:18.819Z 1747 2020-08-09T05:27:23.819Z 1747 2020-08-09T05:27:28.819Z 1747.3468992 2020-08-09T05:27:33.819Z 1747.7468992 2020-08-09T05:27:37.819Z 1748 2020-08-09T05:27:40.819Z 1748 2020-08-09T05:27:45.819Z 1748 2020-08-09T05:27:51.819Z 1748 2020-08-09T05:27:58.819Z 1749.0468992 2020-08-09T05:28:10.819Z 1750.1468992 2020-08-09T05:28:21.819Z 1750.8468992 2020-08-09T05:28:28.819Z 1751 2020-08-09T05:28:35.819Z 1751 2020-08-09T05:28:43.819Z 1751.6472522864 2020-08-09T05:28:56.819Z 1752.4468992 2020-08-09T05:29:04.819Z 1753 2020-08-09T05:29:10.819Z 1754.3475522741 2020-08-09T05:29:33.819Z 1755.0468056187 2020-08-09T05:29:40.819Z 1755.8452093223 2020-08-09T05:29:48.819Z 1756.8468992 2020-08-09T05:30:08.819Z 1757.3468992 2020-08-09T05:30:23.819Z 1758 2020-08-09T05:30:34.819Z 1758 2020-08-09T05:30:37.819Z 1758.0468992 2020-08-09T05:30:40.819Z 1758.6468992 2020-08-09T05:30:46.819Z 1759.3374505837 2020-08-09T05:30:53.819Z 1760.4309662551 2020-08-09T05:31:04.819Z 1761 2020-08-09T05:31:12.819Z 1761 2020-08-09T05:31:18.819Z 1761 2020-08-09T05:31:21.819Z 1761 2020-08-09T05:31:26.819Z 1761.7468992 2020-08-09T05:31:37.819Z 1762 2020-08-09T05:31:40.819Z 1762 2020-08-09T05:31:49.819Z 1762.641129242 2020-08-09T05:31:56.819Z 1764 2020-08-09T05:32:11.819Z 1764 2020-08-09T05:32:16.819Z 1764.1454448446 2020-08-09T05:32:21.819Z 1765 2020-08-09T05:32:33.819Z 1765 2020-08-09T05:32:41.819Z 1765.3468992 2020-08-09T05:32:53.819Z 1766.1468992 2020-08-09T05:33:01.819Z 1767 2020-08-09T05:33:11.819Z 1767 2020-08-09T05:33:23.819Z 1768 2020-08-09T05:33:41.819Z 1768.5468992 2020-08-09T05:33:55.819Z 1769.4347268482 2020-08-09T05:34:04.819Z 1771 2020-08-09T05:34:23.819Z 1771 2020-08-09T05:34:28.819Z 1771.1468992 2020-08-09T05:34:31.819Z 1771.4468992 2020-08-09T05:34:34.819Z 1772.6468992 2020-08-09T05:34:56.819Z 1774.7387724665 2020-08-09T05:35:17.819Z 1776 2020-08-09T05:35:52.819Z 1778.5468992 2020-08-09T05:36:15.819Z 1780 2020-08-09T05:36:43.819Z 1781 2020-08-09T05:37:03.819Z 1781 2020-08-09T05:37:23.819Z 1781 2020-08-09T05:37:39.819Z 1780.1531008 2020-08-09T05:37:48.819Z 1779.8450396761 2020-08-09T05:38:08.819Z 1780 2020-08-09T05:38:33.819Z 1781 2020-08-09T05:39:18.819Z 1782.8926171543 2020-08-09T05:39:39.819Z 1784.1468992 2020-08-09T05:40:11.819Z 1785.04790016 2020-08-09T05:40:40.819Z 1786 2020-08-09T05:40:56.819Z 1786.3434351731 2020-08-09T05:41:23.819Z 1792 2020-08-09T05:42:43.819Z 1793.64790016 2020-08-09T05:43:26.819Z 1795 2020-08-09T05:43:49.819Z 1797.8381942857 2020-08-09T05:44:38.819Z 1799 2020-08-09T05:45:07.819Z 1801.54790016 2020-08-09T05:45:55.819Z 1805.64790016 2020-08-09T05:47:06.819Z 1807.64790016 2020-08-09T05:47:36.819Z 1809.49580032 2020-08-09T05:48:22.819Z 1811 2020-08-09T05:48:50.819Z 1813.6427580952 2020-08-09T05:49:56.819Z 1814 2020-08-09T05:50:18.819Z 1815 2020-08-09T05:50:53.819Z 1816.7531008 2020-08-09T05:51:52.819Z 1820 2020-08-09T05:52:47.819Z 1822 2020-08-09T05:53:28.819Z 1825.3434647721 2020-08-09T05:54:23.819Z 1826.3468992 2020-08-09T05:55:03.819Z 1831 2020-08-09T05:56:14.819Z 1831 2020-08-09T05:56:26.819Z 1833 2020-08-09T05:57:49.819Z 1834 2020-08-09T05:58:15.819Z 1838 2020-08-09T05:59:39.819Z 1839 2020-08-09T06:00:03.819Z 1843.0463889072 2020-08-09T06:02:00.819Z 1845 2020-08-09T06:02:41.819Z 1845.0468992 2020-08-09T06:02:50.819Z 1846 2020-08-09T06:03:07.819Z 1846 2020-08-09T06:03:12.819Z 1846 2020-08-09T06:03:27.819Z 1847 2020-08-09T06:03:42.819Z 1847 2020-08-09T06:03:50.819Z 1847 2020-08-09T06:04:03.819Z 1847 2020-08-09T06:04:08.819Z 1847 2020-08-09T06:04:19.819Z 1847 2020-08-09T06:04:24.819Z 1847.9461998148 2020-08-09T06:04:39.819Z 1848 2020-08-09T06:04:46.819Z 1848 2020-08-09T06:04:58.819Z 1849 2020-08-09T06:05:25.819Z 1849 2020-08-09T06:05:37.819Z 1849.4347268482 2020-08-09T06:05:44.819Z 1850.1468992 2020-08-09T06:06:01.819Z 1851.0468992 2020-08-09T06:06:10.819Z 1851.5468992 2020-08-09T06:06:15.819Z 1852 2020-08-09T06:06:22.819Z 1852 2020-08-09T06:06:28.819Z 1852 2020-08-09T06:06:33.819Z 1852 2020-08-09T06:06:49.819Z 1853 2020-08-09T06:07:03.819Z 1853.1468992 2020-08-09T06:07:11.819Z 1853.6468992 2020-08-09T06:07:16.819Z 1854 2020-08-09T06:07:28.819Z 1854.2377522267 2020-08-09T06:07:32.819Z 1854.5413959514 2020-08-09T06:07:35.819Z 1855 2020-08-09T06:07:42.819Z 1855 2020-08-09T06:07:55.819Z 1855 2020-08-09T06:07:59.819Z 1856.2468992 2020-08-09T06:08:22.819Z 1856.9468992 2020-08-09T06:08:29.819Z 1858.0092513868 2020-08-09T06:09:00.819Z 1858.7369016303 2020-08-09T06:09:07.819Z 1859 2020-08-09T06:09:19.819Z 1859.4937984 2020-08-09T06:09:42.819Z 1860.0937984 2020-08-09T06:09:45.819Z 1860 2020-08-09T06:10:02.819Z 1861.0468992 2020-08-09T06:10:20.819Z 1861.6468992 2020-08-09T06:10:26.819Z 1862 2020-08-09T06:10:32.819Z 1863 2020-08-09T06:11:00.819Z 1863 2020-08-09T06:11:05.819Z 1863 2020-08-09T06:11:13.819Z 1863 2020-08-09T06:11:29.819Z 1863 2020-08-09T06:11:35.819Z 1863.8531008 2020-08-09T06:11:51.819Z 1863 2020-08-09T06:12:01.819Z 1863.84052 2020-08-09T06:12:18.819Z 1864 2020-08-09T06:12:28.819Z 1864.4468992 2020-08-09T06:12:34.819Z 1864.9468992 2020-08-09T06:12:39.819Z 1865 2020-08-09T06:12:48.819Z 1867 2020-08-09T06:13:02.819Z 1867 2020-08-09T06:13:10.819Z 1868 2020-08-09T06:13:43.819Z 1868 2020-08-09T06:13:52.819Z 1869.5468992 2020-08-09T06:14:15.819Z 1870 2020-08-09T06:14:26.819Z 1870 2020-08-09T06:14:41.819Z 1871.0937984 2020-08-09T06:14:55.819Z 1872.5320031128 2020-08-09T06:15:15.819Z 1872.9211081712 2020-08-09T06:15:19.819Z 1873 2020-08-09T06:15:29.819Z 1873 2020-08-09T06:15:42.819Z 1875 2020-08-09T06:16:23.819Z 1875 2020-08-09T06:16:27.819Z 1875.6937984 2020-08-09T06:16:33.819Z 1877 2020-08-09T06:16:41.819Z 1877 2020-08-09T06:16:45.819Z 1877 2020-08-09T06:16:55.819Z 1877 2020-08-09T06:16:59.819Z 1877 2020-08-09T06:17:07.819Z 1877.445791137 2020-08-09T06:17:14.819Z 1879 2020-08-09T06:17:30.819Z 1879.1468992 2020-08-09T06:17:41.819Z 1879.8468992 2020-08-09T06:17:48.819Z 1881 2020-08-09T06:18:04.819Z 1881 2020-08-09T06:18:28.819Z 1882.6429717753 2020-08-09T06:18:46.819Z 1883 2020-08-09T06:18:57.819Z 1883.4390462059 2020-08-09T06:19:14.819Z 1884.7468992 2020-08-09T06:19:37.819Z 1887.4468992 2020-08-09T06:20:44.819Z 1889 2020-08-09T06:21:35.819Z 1891.9468992 2020-08-09T06:22:29.819Z 1893.8468992 2020-08-09T06:23:08.819Z 1895.3403026487 2020-08-09T06:23:43.819Z 1898.0456217899 2020-08-09T06:24:40.819Z 1902 2020-08-09T06:25:57.819Z 1907 2020-08-09T06:27:48.819Z 1909 2020-08-09T06:28:39.819Z 1911.4414843935 2020-08-09T06:29:04.819Z 1912 2020-08-09T06:29:12.819Z 1912 2020-08-09T06:29:27.819Z 1912 2020-08-09T06:29:40.819Z 1912 2020-08-09T06:29:48.819Z 1912 2020-08-09T06:29:53.819Z 1912 2020-08-09T06:29:59.819Z 1912 2020-08-09T06:30:03.819Z 1912.542784406 2020-08-09T06:30:15.819Z 1913.5452632358 2020-08-09T06:30:25.819Z 1914 2020-08-09T06:30:37.819Z 1914.2468992 2020-08-09T06:30:42.819Z 1914.6468992 2020-08-09T06:30:46.819Z 1915.9468992 2020-08-09T06:30:59.819Z 1916.4313698842 2020-08-09T06:31:04.819Z 1917 2020-08-09T06:31:34.819Z 1918 2020-08-09T06:31:50.819Z 1918 2020-08-09T06:32:02.819Z 1918.3468992 2020-08-09T06:32:13.819Z 1920 2020-08-09T06:32:35.819Z 1920.5468992 2020-08-09T06:32:45.819Z 1921 2020-08-09T06:32:50.819Z 1921 2020-08-09T06:32:57.819Z 1921.6468992 2020-08-09T06:33:06.819Z 1922 2020-08-09T06:33:13.819Z 1922 2020-08-09T06:33:18.819Z 1924 2020-08-09T06:33:40.819Z 1926.4531112841 2020-08-09T06:34:17.819Z 1929 2020-08-09T06:35:28.819Z 1930 2020-08-09T06:35:46.819Z 1932 2020-08-09T06:36:23.819Z 1933 2020-08-09T06:37:18.819Z 1935 2020-08-09T06:38:00.819Z 1936.2468992 2020-08-09T06:38:42.819Z 1940 2020-08-09T06:40:04.819Z 1941 2020-08-09T06:41:12.819Z 1943 2020-08-09T06:41:48.819Z 1944 2020-08-09T06:42:19.819Z 1947 2020-08-09T06:44:13.819Z 1948 2020-08-09T06:44:44.819Z 1950 2020-08-09T06:45:19.819Z 1950.4531008 2020-08-09T06:46:15.819Z 1950 2020-08-09T06:46:30.819Z 1950 2020-08-09T06:46:44.819Z 1952.1468992 2020-08-09T06:47:21.819Z 1953 2020-08-09T06:47:50.819Z 1954 2020-08-09T06:50:13.819Z 1957 2020-08-09T06:51:11.819Z 1957 2020-08-09T06:51:42.819Z 1958.0468992 2020-08-09T06:52:20.819Z 1961.8460534173 2020-08-09T06:53:08.819Z 1966 2020-08-09T06:54:34.819Z 1967.2468992 2020-08-09T06:55:12.819Z 1968.24790016 2020-08-09T06:55:52.819Z 1970 2020-08-09T06:56:33.819Z 1972 2020-08-09T06:57:25.819Z 1974 2020-08-09T06:58:12.819Z 1976 2020-08-09T06:58:49.819Z 1976.55209984 2020-08-09T06:59:24.819Z 1978 2020-08-09T07:00:14.819Z 1979 2020-08-09T07:00:41.819Z 1980.1461919976 2020-08-09T07:01:21.819Z 1981 2020-08-09T07:01:37.819Z 1981.34790016 2020-08-09T07:02:03.819Z 1984 2020-08-09T07:02:55.819Z 1984.84790016 2020-08-09T07:03:28.819Z 1986 2020-08-09T07:03:55.819Z 1988 2020-08-09T07:04:30.819Z 1989 2020-08-09T07:05:15.819Z 1991 2020-08-09T07:05:50.819Z 1992 2020-08-09T07:06:26.819Z 1994 2020-08-09T07:07:08.819Z 1995.44790016 2020-08-09T07:07:34.819Z 1996 2020-08-09T07:08:03.819Z 1996.4421517626 2020-08-09T07:08:14.819Z 1999.04790016 2020-08-09T07:09:20.819Z 2001.2779087792 2020-08-09T07:09:46.819Z 2004 2020-08-09T07:10:20.819Z 2004.74790016 2020-08-09T07:10:37.819Z 2005.74790016 2020-08-09T07:10:47.819Z 2006 2020-08-09T07:10:56.819Z 2006.24790016 2020-08-09T07:11:02.819Z 2006.84790016 2020-08-09T07:11:08.819Z 2007 2020-08-09T07:11:15.819Z 2007 2020-08-09T07:11:24.819Z 2007.5408683522 2020-08-09T07:11:35.819Z 2008.2379933419 2020-08-09T07:11:42.819Z 2009 2020-08-09T07:12:12.819Z 2009.9151537658 2020-08-09T07:12:29.819Z 2010 2020-08-09T07:12:34.819Z 2010 2020-08-09T07:12:39.819Z 2010 2020-08-09T07:12:44.819Z 2010 2020-08-09T07:12:46.819Z 2010.0472854044 2020-08-09T07:12:50.819Z 2010.7383015313 2020-08-09T07:12:57.819Z 2011.237511907 2020-08-09T07:13:02.819Z 2011.7430732435 2020-08-09T07:13:07.819Z 2012 2020-08-09T07:13:31.819Z 2013 2020-08-09T07:13:53.819Z 2013.2385227061 2020-08-09T07:14:02.819Z 2013.9463085772 2020-08-09T07:14:09.819Z 2014.1468992 2020-08-09T07:14:21.819Z 2014.5468992 2020-08-09T07:14:25.819Z 2014.9468992 2020-08-09T07:14:29.819Z 2015 2020-08-09T07:14:37.819Z 2016.1468992 2020-08-09T07:14:51.819Z 2017 2020-08-09T07:15:03.819Z 2018 2020-08-09T07:15:28.819Z 2020 2020-08-09T07:16:00.819Z 2020.8451963099 2020-08-09T07:16:18.819Z 2021 2020-08-09T07:16:29.819Z 2021.2446970053 2020-08-09T07:16:42.819Z 2021.9384534195 2020-08-09T07:16:49.819Z 2022 2020-08-09T07:16:56.819Z 2022.2405833605 2020-08-09T07:17:02.819Z 2023 2020-08-09T07:17:11.819Z 2023.7468992 2020-08-09T07:17:27.819Z 2024.5464457909 2020-08-09T07:17:45.819Z 2025.9468992 2020-08-09T07:18:19.819Z 2028 2020-08-09T07:18:49.819Z 2025 2020-08-09T07:19:35.819Z 2025.7468992 2020-08-09T07:20:07.819Z 2029.2468992 2020-08-09T07:20:42.819Z 2030 2020-08-09T07:20:56.819Z 2030.846745995 2020-08-09T07:21:08.819Z 2032 2020-08-09T07:21:31.819Z 2032 2020-08-09T07:21:45.819Z 2033 2020-08-09T07:22:07.819Z 2033.8937984 2020-08-09T07:22:14.819Z 2035.4468992 2020-08-09T07:22:34.819Z 2036 2020-08-09T07:22:51.819Z 2036.1468992 2020-08-09T07:23:21.819Z 2038 2020-08-09T07:23:47.819Z 2038.8468992 2020-08-09T07:24:08.819Z 2040.5468992 2020-08-09T07:24:25.819Z 2041 2020-08-09T07:24:35.819Z 2041.0468992 2020-08-09T07:24:40.819Z 2042 2020-08-09T07:24:56.819Z 2042 2020-08-09T07:25:08.819Z 2042.5468992 2020-08-09T07:25:25.819Z 2043 2020-08-09T07:25:40.819Z 2043 2020-08-09T07:25:46.819Z 2043.1468992 2020-08-09T07:25:51.819Z 2044.3468992 2020-08-09T07:26:13.819Z 2045.1468992 2020-08-09T07:26:31.819Z 2046 2020-08-09T07:26:48.819Z 2046 2020-08-09T07:26:56.819Z 2046.9468992 2020-08-09T07:27:09.819Z 2047.3468992 2020-08-09T07:27:23.819Z 2048 2020-08-09T07:27:34.819Z 2048.2386936523 2020-08-09T07:28:02.819Z 2049 2020-08-09T07:28:11.819Z 2049 2020-08-09T07:28:24.819Z 2050 2020-08-09T07:28:52.819Z 2050.2444548084 2020-08-09T07:29:02.819Z 2051 2020-08-09T07:29:11.819Z 2051.0468992 2020-08-09T07:29:20.819Z 2052.9468992 2020-08-09T07:29:39.819Z 2053.9450097852 2020-08-09T07:29:49.819Z 2054.8465924831 2020-08-09T07:29:58.819Z 2055 2020-08-09T07:30:03.819Z 2055.3468992 2020-08-09T07:30:13.819Z 2056 2020-08-09T07:30:21.819Z 2056 2020-08-09T07:30:31.819Z 2056 2020-08-09T07:30:38.819Z 2056 2020-08-09T07:30:48.819Z 2056.7454088593 2020-08-09T07:30:57.819Z 2058.28979968 2020-08-09T07:31:06.819Z 2059 2020-08-09T07:31:11.819Z 2059.5273365854 2020-08-09T07:31:25.819Z 2060 2020-08-09T07:31:35.819Z 2060.4468992 2020-08-09T07:31:44.819Z 2061 2020-08-09T07:31:54.819Z 2061.8450396761 2020-08-09T07:32:08.819Z 2062.3468992 2020-08-09T07:32:13.819Z 2063 2020-08-09T07:32:24.819Z 2064 2020-08-09T07:32:40.819Z 2064 2020-08-09T07:32:49.819Z 2065.6468992 2020-08-09T07:33:16.819Z 2066.5468992 2020-08-09T07:33:35.819Z 2067 2020-08-09T07:33:40.819Z 2067 2020-08-09T07:33:44.819Z 2067 2020-08-09T07:33:58.819Z 2067 2020-08-09T07:34:04.819Z 2067.2906016884 2020-08-09T07:34:11.819Z 2068.2764020535 2020-08-09T07:34:27.819Z 2069.2468992 2020-08-09T07:34:52.819Z 2070 2020-08-09T07:35:02.819Z 2070.2385227061 2020-08-09T07:35:12.819Z 2071 2020-08-09T07:35:24.819Z 2071 2020-08-09T07:35:29.819Z 2072 2020-08-09T07:36:04.819Z 2072.9421885587 2020-08-09T07:36:29.819Z 2074 2020-08-09T07:36:44.819Z 2074 2020-08-09T07:36:51.819Z 2074.0937984 2020-08-09T07:37:00.819Z 2076.1468992 2020-08-09T07:37:11.819Z 2077 2020-08-09T07:37:20.819Z 2077 2020-08-09T07:37:35.819Z 2077 2020-08-09T07:37:45.819Z 2078.2937984 2020-08-09T07:37:56.819Z 2079 2020-08-09T07:38:02.819Z 2080 2020-08-09T07:38:26.819Z 2080 2020-08-09T07:38:35.819Z 2080 2020-08-09T07:38:40.819Z 2080 2020-08-09T07:38:45.819Z 2080.0468992 2020-08-09T07:38:50.819Z 2080.8468992 2020-08-09T07:38:58.819Z 2082.1406976 2020-08-09T07:39:30.819Z 2085 2020-08-09T07:39:42.819Z 2085.8468992 2020-08-09T07:40:08.819Z 2086 2020-08-09T07:41:58.819Z 2086.3468992 2020-08-09T07:42:03.819Z 2087 2020-08-09T07:42:15.819Z 2087 2020-08-09T07:42:20.819Z 2087 2020-08-09T07:42:27.819Z 2087.6440516129 2020-08-09T07:42:36.819Z 2089.4468992 2020-08-09T07:42:54.819Z 2090 2020-08-09T07:43:00.819Z 2090 2020-08-09T07:43:07.819Z 2090.6404946633 2020-08-09T07:43:16.819Z 2092.239292613 2020-08-09T07:43:32.819Z 2093 2020-08-09T07:43:49.819Z 2093 2020-08-09T07:44:06.819Z 2093 2020-08-09T07:44:15.819Z 2094.6468992 2020-08-09T07:44:36.819Z 2096 2020-08-09T07:44:59.819Z 2096 2020-08-09T07:45:14.819Z 2096 2020-08-09T07:45:24.819Z 2096.44645289 2020-08-09T07:45:34.819Z 2097.5468992 2020-08-09T07:45:55.819Z 2098 2020-08-09T07:46:13.819Z 2098.2453904639 2020-08-09T07:46:22.819Z 2099.4468992 2020-08-09T07:46:34.819Z 2100.8468992 2020-08-09T07:46:48.819Z 2101.0456217899 2020-08-09T07:47:00.819Z 2101.4347268483 2020-08-09T07:47:04.819Z 2102 2020-08-09T07:47:19.819Z 2102 2020-08-09T07:47:25.819Z 2103 2020-08-09T07:47:40.819Z 2103.6468992 2020-08-09T07:47:56.819Z 2105 2020-08-09T07:48:13.819Z 2106.8937984 2020-08-09T07:48:39.819Z 2107 2020-08-09T07:48:55.819Z 2107 2020-08-09T07:49:04.819Z 2108 2020-08-09T07:49:26.819Z 2108.7468992 2020-08-09T07:49:37.819Z 2111 2020-08-09T07:49:53.819Z 2111.7387724665 2020-08-09T07:50:07.819Z 2113 2020-08-09T07:50:26.819Z 2114 2020-08-09T07:50:44.819Z 2115 2020-08-09T07:51:06.819Z 2116 2020-08-09T07:51:34.819Z 2116.4420366553 2020-08-09T07:51:54.819Z 2117.2468992 2020-08-09T07:52:12.819Z 2119 2020-08-09T07:52:40.819Z 2119.1468992 2020-08-09T07:52:51.819Z 2120.3468992 2020-08-09T07:53:03.819Z 2121.8460534173 2020-08-09T07:53:18.819Z 2122 2020-08-09T07:53:41.819Z 2122 2020-08-09T07:53:55.819Z 2122.8468992 2020-08-09T07:54:08.819Z 2123.3468992 2020-08-09T07:54:13.819Z 2124 2020-08-09T07:54:21.819Z 2124 2020-08-09T07:54:30.819Z 2124.0468992 2020-08-09T07:54:40.819Z 2125.1468992 2020-08-09T07:54:51.819Z 2126 2020-08-09T07:55:03.819Z 2127.1468992 2020-08-09T07:55:31.819Z 2129 2020-08-09T07:55:55.819Z 2129 2020-08-09T07:56:27.819Z 2129.2244072587 2020-08-09T07:56:42.819Z 2131 2020-08-09T07:57:01.819Z 2132.4468992 2020-08-09T07:57:24.819Z 2133 2020-08-09T07:57:49.819Z 2134 2020-08-09T07:58:07.819Z 2135 2020-08-09T07:58:30.819Z 2137.0468992 2020-08-09T07:59:00.819Z 2137.6468992 2020-08-09T07:59:06.819Z 2138.8468992 2020-08-09T07:59:28.819Z 2139 2020-08-09T07:59:56.819Z 2140.7468992 2020-08-09T08:00:17.819Z 2141.922004776 2020-08-09T08:00:29.819Z 2142 2020-08-09T08:00:39.819Z 2143 2020-08-09T08:00:57.819Z 2143 2020-08-09T08:01:14.819Z 2145 2020-08-09T08:01:41.819Z 2145 2020-08-09T08:01:46.819Z 2145 2020-08-09T08:01:51.819Z 2145 2020-08-09T08:01:57.819Z 2146.1453008442 2020-08-09T08:02:11.819Z 2146.6398605294 2020-08-09T08:02:16.819Z 2147 2020-08-09T08:02:21.819Z 2147 2020-08-09T08:02:29.819Z 2147 2020-08-09T08:02:36.819Z 2148.045577468 2020-08-09T08:02:50.819Z 2148.4343045082 2020-08-09T08:02:54.819Z 2148.8230315485 2020-08-09T08:02:58.819Z 2149 2020-08-09T08:03:09.819Z 2149 2020-08-09T08:03:19.819Z 2150.491254837 2020-08-09T08:03:27.819Z 2151 2020-08-09T08:03:41.819Z 2151.6468992 2020-08-09T08:03:56.819Z 2152 2020-08-09T08:04:05.819Z 2153.5463530218 2020-08-09T08:04:55.819Z 2154 2020-08-09T08:05:25.819Z 2154.14790016 2020-08-09T08:07:21.819Z 2154.74790016 2020-08-09T08:07:27.819Z 2155 2020-08-09T08:07:31.819Z 2155.54790016 2020-08-09T08:07:45.819Z 2156 2020-08-09T08:07:54.819Z 2156 2020-08-09T08:10:37.819Z 2156 2020-08-09T08:11:23.819Z 2157 2020-08-09T08:11:44.819Z 2157.3427857708 2020-08-09T08:11:53.819Z 2158 2020-08-09T08:12:06.819Z 2159.2401743191 2020-08-09T08:12:22.819Z 2160 2020-08-09T08:12:30.819Z 2160 2020-08-09T08:12:44.819Z 2160 2020-08-09T08:12:51.819Z 2160 2020-08-09T08:12:54.819Z 2160 2020-08-09T08:12:59.819Z 2160.8468992 2020-08-09T08:13:08.819Z 2161 2020-08-09T08:13:24.819Z 2161.9633032258 2020-08-09T08:13:32.819Z 2164.785883871 2020-08-09T08:13:39.819Z 2164.1531008 2020-08-09T08:14:18.819Z 2164.2468992 2020-08-09T08:14:32.819Z 2164.9468992 2020-08-09T08:14:39.819Z 2166 2020-08-09T08:14:56.819Z 2166 2020-08-09T08:15:02.819Z 2166.0468992 2020-08-09T08:15:10.819Z 2167 2020-08-09T08:15:21.819Z 2166.3707206226 2020-08-09T08:15:36.819Z 2166.9347903366 2020-08-09T08:15:49.819Z 2167 2020-08-09T08:16:03.819Z 2167.6398605294 2020-08-09T08:16:16.819Z 2169 2020-08-09T08:16:35.819Z 2168.0459454507 2020-08-09T08:16:50.819Z 2168.846745995 2020-08-09T08:16:58.819Z 2169.5468992 2020-08-09T08:17:05.819Z 2170 2020-08-09T08:17:11.819Z 2171 2020-08-09T08:17:33.819Z 2171 2020-08-09T08:17:45.819Z 2171 2020-08-09T08:17:55.819Z 2172 2020-08-09T08:18:18.819Z 2172 2020-08-09T08:18:24.819Z 2172 2020-08-09T08:18:42.819Z 2173 2020-08-09T08:19:01.819Z 2174 2020-08-09T08:19:28.819Z 2174 2020-08-09T08:19:39.819Z 2174 2020-08-09T08:19:48.819Z 2174.457215594 2020-08-09T08:20:05.819Z 2175.1468992 2020-08-09T08:20:21.819Z 2175.7468992 2020-08-09T08:20:27.819Z 2176.6468992 2020-08-09T08:20:36.819Z 2177 2020-08-09T08:20:47.819Z 2177 2020-08-09T08:21:11.819Z 2177.6931055163 2020-08-09T08:21:23.819Z 2178.8539544812 2020-08-09T08:21:31.819Z 2178.4468992 2020-08-09T08:21:44.819Z 2178.9468992 2020-08-09T08:21:49.819Z 2180 2020-08-09T08:22:22.819Z 2179.1531008 2020-08-09T08:22:38.819Z 2180.3468992 2020-08-09T08:23:43.819Z 2180.9468992 2020-08-09T08:23:49.819Z 2180.9531008 2020-08-09T08:24:10.819Z 2180.4531008 2020-08-09T08:24:15.819Z 2179.8937984 2020-08-09T08:24:54.819Z 2179 2020-08-09T08:25:14.819Z 2178 2020-08-09T08:25:30.819Z 2178 2020-08-09T08:25:35.819Z 2177.8531008 2020-08-09T08:25:41.819Z 2177.3468992 2020-08-09T08:25:53.819Z 2178.4468992 2020-08-09T08:26:14.819Z 2179.4468992 2020-08-09T08:26:34.819Z 2181.4468992 2020-08-09T08:27:04.819Z 2183 2020-08-09T08:27:22.819Z 2183.2468992 2020-08-09T08:27:32.819Z 2184.5468992 2020-08-09T08:28:05.819Z 2185 2020-08-09T08:28:12.819Z 2185 2020-08-09T08:28:20.819Z 2185 2020-08-09T08:28:26.819Z 2185.0392129032 2020-08-09T08:28:30.819Z 2185.7448580645 2020-08-09T08:28:37.819Z 2186 2020-08-09T08:28:42.819Z 2186 2020-08-09T08:28:49.819Z 2186 2020-08-09T08:28:54.819Z 2186 2020-08-09T08:28:59.819Z 2188 2020-08-09T08:29:31.819Z 2188 2020-08-09T08:29:34.819Z 2188 2020-08-09T08:29:38.819Z 2188.4468992 2020-08-09T08:29:44.819Z 2188.8468992 2020-08-09T08:29:48.819Z 2189.2468992 2020-08-09T08:29:52.819Z 2189.7468992 2020-08-09T08:29:57.819Z 2190 2020-08-09T08:30:16.819Z 2190.0468992 2020-08-09T08:30:20.819Z 2190.4468992 2020-08-09T08:30:24.819Z 2190.8468992 2020-08-09T08:30:28.819Z 2191 2020-08-09T08:30:32.819Z 2191 2020-08-09T08:30:37.819Z 2191.2449396825 2020-08-09T08:30:42.819Z 2191.6417650794 2020-08-09T08:30:46.819Z 2192 2020-08-09T08:30:51.819Z 2192 2020-08-09T08:30:55.819Z 2192.0401813912 2020-08-09T08:31:00.819Z 2192.5437055771 2020-08-09T08:31:05.819Z 2194.2691470143 2020-08-09T08:31:46.819Z 2194.8568056195 2020-08-09T08:31:49.819Z 2195 2020-08-09T08:32:00.819Z 2195 2020-08-09T08:32:03.819Z 2195 2020-08-09T08:32:07.819Z 2195 2020-08-09T08:32:11.819Z 2197 2020-08-09T08:32:53.819Z 2197 2020-08-09T08:32:57.819Z 2197 2020-08-09T08:33:02.819Z 2197 2020-08-09T08:33:08.819Z 2197.34790016 2020-08-09T08:33:13.819Z 2197.84790016 2020-08-09T08:33:18.819Z 2198.44790016 2020-08-09T08:33:24.819Z 2198 2020-08-09T08:35:33.819Z 2198 2020-08-09T08:35:37.819Z 2197.85209984 2020-08-09T08:35:41.819Z 2197.55209984 2020-08-09T08:35:44.819Z 2197.15209984 2020-08-09T08:35:48.819Z 2197.24790016 2020-08-09T08:35:52.819Z 2197.84790016 2020-08-09T08:35:58.819Z 2196.6573587097 2020-08-09T08:36:33.819Z 2196 2020-08-09T08:37:27.819Z 2196.1401607816 2020-08-09T08:37:31.819Z 2196.4428855955 2020-08-09T08:37:34.819Z 2198 2020-08-09T08:37:56.819Z 2198 2020-08-09T08:37:59.819Z 2197.659031876 2020-08-09T08:38:03.819Z 2198 2020-08-09T08:39:48.819Z 2196.7531008 2020-08-09T08:42:52.819Z 2197 2020-08-09T08:43:14.819Z 2196.7468992 2020-08-09T08:44:37.819Z 2197 2020-08-09T08:45:19.819Z 2197 2020-08-09T08:45:25.819Z 2197 2020-08-09T09:24:35.819Z 2197 2020-08-09T09:26:05.819Z 2197 2020-08-09T09:26:41.819Z 2197 2020-08-09T09:26:54.819Z 2197 2020-08-09T09:28:07.819Z 2197 2020-08-09T09:49:09.819Z 2197 2020-08-09T09:49:13.819Z 2197 2020-08-09T09:49:17.819Z 2197 2020-08-09T09:49:27.819Z 2197 2020-08-09T09:50:10.819Z 2197 2020-08-09T09:50:13.819Z 2197 2020-08-09T09:50:16.819Z 2197 2020-08-09T09:50:20.819Z 2197 2020-08-09T09:51:04.819Z 2197 2020-08-09T09:51:43.819Z 2198 2020-08-09T09:58:27.819Z 2198 2020-08-09T10:26:16.819Z 2198 2020-08-09T10:26:20.819Z 2198 2020-08-09T10:26:23.819Z 2198 2020-08-09T10:26:27.819Z 2198 2020-08-09T10:26:32.819Z 2198 2020-08-09T10:26:44.819Z 2198 2020-08-09T10:26:47.819Z 2198 2020-08-09T10:26:50.819Z 2198 2020-08-09T10:26:54.819Z 2198 2020-08-09T10:26:57.819Z 2198 2020-08-09T10:27:01.819Z 2198 2020-08-09T10:27:42.819Z 2198 2020-08-09T10:28:13.819Z 2198 2020-08-09T10:28:16.819Z 2198 2020-08-09T10:28:19.819Z 2198 2020-08-09T10:28:22.819Z 2198 2020-08-09T10:28:26.819Z 2198 2020-08-09T10:28:30.819Z 2198 2020-08-09T10:28:33.819Z 2198 2020-08-09T10:28:37.819Z 2198 2020-08-09T10:28:41.819Z 2198 2020-08-09T10:28:45.819Z 2198 2020-08-09T10:28:48.819Z 2198 2020-08-09T10:28:52.819Z 2198 2020-08-09T10:28:56.819Z 2198 2020-08-09T10:29:04.819Z 2198 2020-08-09T10:29:39.819Z 2198 2020-08-09T10:29:49.819Z 2198 2020-08-09T10:29:53.819Z 2198 2020-08-09T10:30:15.819Z 2198 2020-08-09T10:30:41.819Z 2200 2020-08-09T10:45:00.819Z 2200 2020-08-09T10:57:53.819Z 2200 2020-08-09T11:01:19.819Z 2200 2020-08-09T11:01:28.819Z 2200 2020-08-09T11:01:32.819Z 2200 2020-08-09T11:01:41.819Z 2200 2020-08-09T11:03:21.819Z 2200 2020-08-09T11:03:26.819Z 2200 2020-08-09T11:03:30.819Z 2200 2020-08-09T11:03:51.819Z 2200 2020-08-09T11:39:07.819Z 2201 2020-08-09T11:42:35.819Z 2201 2020-08-09T11:44:24.819Z 2201 2020-08-09T11:44:28.819Z 2201 2020-08-09T11:44:31.819Z 2201 2020-08-09T11:44:36.819Z 2201 2020-08-09T11:44:44.819Z 2201 2020-08-09T11:44:46.819Z 2201 2020-08-09T11:44:48.819Z 2201 2020-08-09T11:44:51.819Z 2201 2020-08-09T11:44:55.819Z 2201 2020-08-09T11:44:58.819Z 2201 2020-08-09T11:45:01.819Z 2201 2020-08-09T11:45:04.819Z 2201 2020-08-09T11:45:08.819Z 2201 2020-08-09T11:45:11.819Z 2201 2020-08-09T11:45:14.819Z 2201 2020-08-09T11:45:18.819Z 2201 2020-08-09T11:45:22.819Z 2201 2020-08-09T11:45:25.819Z 2201 2020-08-09T11:45:28.819Z 2201 2020-08-09T11:45:31.819Z 2201 2020-08-09T11:45:35.819Z 2201 2020-08-09T11:45:38.819Z 2199.9227979987 2020-08-09T11:45:41.819Z 2197.4911878448 2020-08-09T11:45:44.819Z 2195.0595776909 2020-08-09T11:45:47.819Z 2193 2020-08-09T11:45:50.819Z 2193 2020-08-09T11:45:53.819Z 2193 2020-08-09T11:45:56.819Z 2193 2020-08-09T11:45:59.819Z 2193 2020-08-09T11:46:02.819Z 2193 2020-08-09T11:46:05.819Z 2193 2020-08-09T11:46:09.819Z 2193 2020-08-09T11:46:12.819Z 2193 2020-08-09T11:46:15.819Z 2193 2020-08-09T11:46:19.819Z 2192.6558539683 2020-08-09T11:46:23.819Z 2192.1598222222 2020-08-09T11:46:28.819Z 2191.4589365462 2020-08-09T11:46:35.819Z 2191 2020-08-09T11:46:43.819Z 2190 2020-08-09T11:47:20.819Z 2190 2020-08-09T11:47:24.819Z 2190.1541799114 2020-08-09T11:48:28.819Z 2190.1458781927 2020-08-09T11:48:41.819Z 2190 2020-08-09T11:49:27.819Z 2192 2020-08-09T12:20:03.819Z 2192 2020-08-09T12:20:09.819Z 2192 2020-08-09T12:20:17.819Z 2192 2020-08-09T12:20:26.819Z 2192 2020-08-09T12:20:31.819Z 2192 2020-08-09T12:20:37.819Z 2192 2020-08-09T12:20:41.819Z 2192 2020-08-09T12:20:47.819Z 2192 2020-08-09T12:20:51.819Z 2192 2020-08-09T12:20:55.819Z 2192 2020-08-09T12:20:59.819Z 2190.0855967646 2020-08-09T12:21:03.819Z 2187.5985526066 2020-08-09T12:21:07.819Z 2186 2020-08-09T12:21:17.819Z 2185.6534472419 2020-08-09T12:21:23.819Z 2185.1539465827 2020-08-09T12:21:28.819Z 2184.8539544812 2020-08-09T12:21:31.819Z 2184.5536542771 2020-08-09T12:21:34.819Z 2184.0531539369 2020-08-09T12:21:39.819Z 2183.6572142292 2020-08-09T12:21:43.819Z 2183.2619573123 2020-08-09T12:21:47.819Z 2183 2020-08-09T12:21:52.819Z 2183 2020-08-09T12:21:59.819Z 2182.6534472419 2020-08-09T12:22:03.819Z 2182 2020-08-09T12:22:11.819Z 2182 2020-08-09T12:22:16.819Z 2181 2020-08-09T12:22:34.819Z 2179.6534472419 2020-08-09T12:22:53.819Z 2179.2538467145 2020-08-09T12:22:57.819Z 2179 2020-08-09T12:23:04.819Z 2179 2020-08-09T12:23:15.819Z 2179 2020-08-09T12:23:24.819Z 2179 2020-08-09T12:23:30.819Z 2179 2020-08-09T12:23:39.819Z 2179 2020-08-09T12:23:52.819Z 2179 2020-08-09T12:24:07.819Z 2179 2020-08-09T12:24:13.819Z 2179 2020-08-09T12:24:19.819Z 2179 2020-08-09T12:24:28.819Z 2179 2020-08-09T12:24:38.819Z 2180 2020-08-09T12:24:55.819Z 2180 2020-08-09T12:24:59.819Z 2179.4536469782 2020-08-09T12:25:05.819Z 2179 2020-08-09T12:25:13.819Z 2179 2020-08-09T12:25:21.819Z 2179 2020-08-09T12:25:28.819Z 2178.3531008 2020-08-09T12:25:36.819Z 2178 2020-08-09T12:25:42.819Z 2178 2020-08-09T12:25:46.819Z 2178 2020-08-09T12:25:49.819Z 2178 2020-08-09T12:25:53.819Z 2178 2020-08-09T12:25:57.819Z 2177.7064950111 2020-08-09T12:26:01.819Z 2176.9072939564 2020-08-09T12:26:05.819Z 2176 2020-08-09T12:26:10.819Z 2176 2020-08-09T12:26:15.819Z 2175.9062016 2020-08-09T12:26:20.819Z 2174 2020-08-09T12:26:30.819Z 2174 2020-08-09T12:26:36.819Z 2174 2020-08-09T12:26:40.819Z 2174 2020-08-09T12:26:44.819Z 2172.5112682422 2020-08-09T12:26:57.819Z 2172 2020-08-09T12:27:11.819Z 2172 2020-08-09T12:27:17.819Z 2171.5597048052 2020-08-09T12:27:24.819Z 2170.6633874802 2020-08-09T12:27:33.819Z 2169.50820096 2020-08-09T12:27:42.819Z 2168 2020-08-09T12:27:57.819Z 2166.90820096 2020-08-09T12:28:05.819Z 2166 2020-08-09T12:28:13.819Z 2165.2614860917 2020-08-09T12:28:27.819Z 2165 2020-08-09T12:28:32.819Z 2165 2020-08-09T12:28:39.819Z 2164.5577739063 2020-08-09T12:28:44.819Z 2163.8597475928 2020-08-09T12:28:51.819Z 2163.0800200109 2020-08-09T12:28:59.819Z 2162.3636464301 2020-08-09T12:29:06.819Z 2162 2020-08-09T12:29:13.819Z 2161.9540545493 2020-08-09T12:29:20.819Z 2160.9531476374 2020-08-09T12:29:30.819Z 2159.9540545493 2020-08-09T12:29:40.819Z 2159.153254005 2020-08-09T12:29:48.819Z 2158.6531008 2020-08-09T12:29:53.819Z 2158.2531008 2020-08-09T12:29:57.819Z 2157.8532475055 2020-08-09T12:30:01.819Z 2157.4536469782 2020-08-09T12:30:05.819Z 2156.8539544812 2020-08-09T12:30:11.819Z 2156.153254005 2020-08-09T12:30:18.819Z 2155.7550603175 2020-08-09T12:30:22.819Z 2155.3582349206 2020-08-09T12:30:26.819Z 2155 2020-08-09T12:30:30.819Z 2155 2020-08-09T12:30:34.819Z 2155 2020-08-09T12:30:38.819Z 2154.5097101871 2020-08-09T12:30:42.819Z 2153.9091097789 2020-08-09T12:30:45.819Z 2152.3114473896 2020-08-09T12:31:03.819Z 2151 2020-08-09T12:31:11.819Z 2150.9637384816 2020-08-09T12:31:20.819Z 2150.5596978164 2020-08-09T12:31:24.819Z 2150.1556571511 2020-08-09T12:31:28.819Z 2149.65410048 2020-08-09T12:31:33.819Z 2148.5536542771 2020-08-09T12:31:44.819Z 2147.7533473737 2020-08-09T12:31:52.819Z 2147.1539465827 2020-08-09T12:31:58.819Z 2146.3263886812 2020-08-09T12:32:03.819Z 2145.3526791501 2020-08-09T12:32:08.819Z 2145 2020-08-09T12:32:17.819Z 2145 2020-08-09T12:32:20.819Z 2145 2020-08-09T12:32:25.819Z 2144.7538544132 2020-08-09T12:32:32.819Z 2141.7099103231 2020-08-09T12:33:11.819Z 2140.5087095067 2020-08-09T12:33:17.819Z 2140 2020-08-09T12:33:26.819Z 2140 2020-08-09T12:33:35.819Z 2139.353454141 2020-08-09T12:33:46.819Z 2137.5229545878 2020-08-09T12:34:02.819Z 2135.9531476374 2020-08-09T12:34:10.819Z 2135.3537468464 2020-08-09T12:34:16.819Z 2134.95410048 2020-08-09T12:34:20.819Z 2134.45410048 2020-08-09T12:34:25.819Z 2133.854826302 2020-08-09T12:34:31.819Z 2133.3573137058 2020-08-09T12:34:36.819Z 2132.8582497492 2020-08-09T12:34:41.819Z 2132.4558355214 2020-08-09T12:34:45.819Z 2132.0534212936 2020-08-09T12:34:49.819Z 2131.6531008 2020-08-09T12:34:53.819Z 2130 2020-08-09T12:35:13.819Z 2130 2020-08-09T12:35:18.819Z 2129.7773152302 2020-08-09T12:35:22.819Z 2129.3703977635 2020-08-09T12:35:26.819Z 2128.761718149 2020-08-09T12:35:32.819Z 2127.9540545493 2020-08-09T12:35:40.819Z 2127.5536542771 2020-08-09T12:35:44.819Z 2127 2020-08-09T12:35:50.819Z 2127 2020-08-09T12:35:56.819Z 2126.5618634437 2020-08-09T12:36:01.819Z 2124.1594618108 2020-08-09T12:36:09.819Z 2124 2020-08-09T12:36:15.819Z 2123.9531476374 2020-08-09T12:36:20.819Z 2123.4536469782 2020-08-09T12:36:25.819Z 2123.0540464508 2020-08-09T12:36:29.819Z 2122.45410048 2020-08-09T12:36:35.819Z 2121.6537543451 2020-08-09T12:36:43.819Z 2120.9535191131 2020-08-09T12:36:50.819Z 2119.1553432258 2020-08-09T12:37:08.819Z 2119 2020-08-09T12:37:19.819Z 2118.6817331563 2020-08-09T12:37:23.819Z 2118.2641969007 2020-08-09T12:37:27.819Z 2117.6531008 2020-08-09T12:37:33.819Z 2117.0531008 2020-08-09T12:37:39.819Z 2116.5531008 2020-08-09T12:37:44.819Z 2115.9072221856 2020-08-09T12:37:50.819Z 2114.7202789412 2020-08-09T12:37:56.819Z 2113.3570282247 2020-08-09T12:38:06.819Z 2113 2020-08-09T12:38:10.819Z 2113 2020-08-09T12:38:14.819Z 2113 2020-08-09T12:38:18.819Z 2112.767289105 2020-08-09T12:38:22.819Z 2112.3743620436 2020-08-09T12:38:26.819Z 2111.9807543663 2020-08-09T12:38:30.819Z 2111.3697560047 2020-08-09T12:38:36.819Z 2110.9627650574 2020-08-09T12:38:40.819Z 2110.4582243525 2020-08-09T12:38:45.819Z 2109.75410048 2020-08-09T12:38:52.819Z 2108.90820096 2020-08-09T12:39:00.819Z 2107.70820096 2020-08-09T12:39:06.819Z 2107 2020-08-09T12:39:15.819Z 2106.9531476374 2020-08-09T12:39:20.819Z 2106.3537468464 2020-08-09T12:39:26.819Z 2106 2020-08-09T12:39:33.819Z 2105.3537468464 2020-08-09T12:39:46.819Z 2105 2020-08-09T12:39:55.819Z 2104.7105431745 2020-08-09T12:40:01.819Z 2103.5282760465 2020-08-09T12:40:07.819Z 2103 2020-08-09T12:40:13.819Z 2103 2020-08-09T12:40:19.819Z 2101.0584170315 2020-08-09T12:40:26.819Z 2100 2020-08-09T12:40:30.819Z 2100 2020-08-09T12:40:35.819Z 2100 2020-08-09T12:40:39.819Z 2099.6534472419 2020-08-09T12:40:43.819Z 2099.3537468464 2020-08-09T12:40:46.819Z 2098.9544647619 2020-08-09T12:40:50.819Z 2098.4584330159 2020-08-09T12:40:55.819Z 2097.7219767742 2020-08-09T12:41:01.819Z 2096.9155251613 2020-08-09T12:41:05.819Z 2096.1090735484 2020-08-09T12:41:09.819Z 2095.65410048 2020-08-09T12:41:13.819Z 2095.15410048 2020-08-09T12:41:18.819Z 2094.6537543451 2020-08-09T12:41:23.819Z 2094.153254005 2020-08-09T12:41:28.819Z 2093.7598256809 2020-08-09T12:41:32.819Z 2092.9807739635 2020-08-09T12:41:40.819Z 2092.5738564968 2020-08-09T12:41:44.819Z 2091.1519466483 2020-08-09T12:41:54.819Z 2090.1791827912 2020-08-09T12:41:59.819Z 2088.9440752139 2020-08-09T12:42:05.819Z 2088.1124749356 2020-08-09T12:42:09.819Z 2087.7538544132 2020-08-09T12:42:12.819Z 2087.353454141 2020-08-09T12:42:16.819Z 2087 2020-08-09T12:42:21.819Z 2087 2020-08-09T12:42:27.819Z 2086.2667007661 2020-08-09T12:42:32.819Z 2084.4774352143 2020-08-09T12:42:38.819Z 2084 2020-08-09T12:42:42.819Z 2084 2020-08-09T12:42:46.819Z 2084 2020-08-09T12:42:50.819Z 2084 2020-08-09T12:42:54.819Z 2084 2020-08-09T12:42:59.819Z 2082.7212680498 2020-08-09T12:43:04.819Z 2081.4764547718 2020-08-09T12:43:08.819Z 2081 2020-08-09T12:43:12.819Z 2081 2020-08-09T12:43:17.819Z 2080.7531008 2020-08-09T12:43:22.819Z 2080.3531008 2020-08-09T12:43:26.819Z 2079.8595609083 2020-08-09T12:43:31.819Z 2079.0947420847 2020-08-09T12:43:39.819Z 2078.3701263764 2020-08-09T12:43:46.819Z 2078 2020-08-09T12:43:52.819Z 2078 2020-08-09T12:43:57.819Z 2076.7169552403 2020-08-09T12:44:06.819Z 2076 2020-08-09T12:44:14.819Z 2074.5229721835 2020-08-09T12:44:27.819Z 2073.7614772939 2020-08-09T12:44:32.819Z 2073.2559159574 2020-08-09T12:44:37.819Z 2072.7616803089 2020-08-09T12:44:42.819Z 2072.2790548263 2020-08-09T12:44:47.819Z 2072 2020-08-09T12:44:54.819Z 2071.8610481609 2020-08-09T12:45:01.819Z 2071.0991438634 2020-08-09T12:45:09.819Z 2071 2020-08-09T12:45:13.819Z 2071 2020-08-09T12:45:17.819Z 2070.2688076664 2020-08-09T12:45:22.819Z 2069.0842070947 2020-08-09T12:45:26.819Z 2068 2020-08-09T12:45:30.819Z 2068 2020-08-09T12:45:34.819Z 2068 2020-08-09T12:45:38.819Z 2067.5593024 2020-08-09T12:45:41.819Z 2066.3593024 2020-08-09T12:45:45.819Z 2065.4593024 2020-08-09T12:45:48.819Z 2065 2020-08-09T12:45:52.819Z 2065 2020-08-09T12:45:56.819Z 2065 2020-08-09T12:45:59.819Z 2064.3193947026 2020-08-09T12:46:03.819Z 2063.5113144169 2020-08-09T12:46:07.819Z 2062.6531008 2020-08-09T12:46:13.819Z 2062 2020-08-09T12:46:20.819Z 2062 2020-08-09T12:46:26.819Z 2061.3138283752 2020-08-09T12:46:32.819Z 2059.2690358114 2020-08-09T12:46:39.819Z 2059 2020-08-09T12:46:46.819Z 2058.5597425166 2020-08-09T12:46:51.819Z 2057.0612405391 2020-08-09T12:46:56.819Z 2055.8611803277 2020-08-09T12:47:01.819Z 2055.1000007307 2020-08-09T12:47:09.819Z 2054.3731302417 2020-08-09T12:47:16.819Z 2053.95410048 2020-08-09T12:47:20.819Z 2053.45410048 2020-08-09T12:47:25.819Z 2052.6537543451 2020-08-09T12:47:33.819Z 2052.0531539369 2020-08-09T12:47:39.819Z 2051.256076494 2020-08-09T12:47:47.819Z 2050.86045 2020-08-09T12:47:51.819Z 2049.9422042625 2020-08-09T12:48:00.819Z 2048.1073412786 2020-08-09T12:48:06.819Z 2047.643043871 2020-08-09T12:48:16.819Z 2047.5536542771 2020-08-09T12:48:24.819Z 2047 2020-08-09T12:48:34.819Z 2047 2020-08-09T12:48:45.819Z 2047 2020-08-09T12:48:56.819Z 2046 2020-08-09T12:49:11.819Z 2046 2020-08-09T12:49:18.819Z 2045.3595053367 2020-08-09T12:49:26.819Z 2044.2828463264 2020-08-09T12:49:32.819Z 2042 2020-08-09T12:49:43.819Z 2042 2020-08-09T12:49:56.819Z 2041.75410048 2020-08-09T12:50:02.819Z 2041.15410048 2020-08-09T12:50:08.819Z 2041 2020-08-09T12:50:14.819Z 2041 2020-08-09T12:50:19.819Z 2040.2626856506 2020-08-09T12:50:27.819Z 2039.86447417 2020-08-09T12:50:31.819Z 2039.5608304453 2020-08-09T12:50:34.819Z 2039.1559721457 2020-08-09T12:50:38.819Z 2038.6537543451 2020-08-09T12:50:43.819Z 2038.0531539369 2020-08-09T12:50:49.819Z 2037.4552796813 2020-08-09T12:50:55.819Z 2035.70244375 2020-08-09T12:51:04.819Z 2034 2020-08-09T12:51:15.819Z 2033.9532410917 2020-08-09T12:51:30.819Z 2033 2020-08-09T12:51:46.819Z 2030.35410048 2020-08-09T12:52:26.819Z 2030 2020-08-09T12:52:32.819Z 2029.8598012882 2020-08-09T12:52:41.819Z 2029.063782148 2020-08-09T12:52:49.819Z 2028.2566673174 2020-08-09T12:52:57.819Z 2027.353454141 2020-08-09T12:53:06.819Z 2027 2020-08-09T12:53:15.819Z 2026.7096197453 2020-08-09T12:53:21.819Z 2026.1084177261 2020-08-09T12:53:24.819Z 2025.3068150337 2020-08-09T12:53:28.819Z 2024.6534472419 2020-08-09T12:53:33.819Z 2024.1539465827 2020-08-09T12:53:38.819Z 2023.7538544132 2020-08-09T12:53:42.819Z 2023.353454141 2020-08-09T12:53:46.819Z 2023 2020-08-09T12:53:51.819Z 2023 2020-08-09T12:53:58.819Z 2022.3154081946 2020-08-09T12:54:03.819Z 2020.8571019455 2020-08-09T12:54:11.819Z 2020.4679968872 2020-08-09T12:54:15.819Z 2020.1761680934 2020-08-09T12:54:18.819Z 2020 2020-08-09T12:54:22.819Z 2020 2020-08-09T12:54:25.819Z 2020 2020-08-09T12:54:28.819Z 2019.7614772939 2020-08-09T12:54:32.819Z 2019.458140492 2020-08-09T12:54:35.819Z 2019.0536914228 2020-08-09T12:54:39.819Z 2018.4531008 2020-08-09T12:54:45.819Z 2018.0531008 2020-08-09T12:54:49.819Z 2015.763773422 2020-08-09T12:54:57.819Z 2015 2020-08-09T12:55:00.819Z 2015 2020-08-09T12:55:04.819Z 2015 2020-08-09T12:55:07.819Z 2015 2020-08-09T12:55:11.819Z 2015 2020-08-09T12:55:14.819Z 2015 2020-08-09T12:55:18.819Z 2014.5597425166 2020-08-09T12:55:21.819Z 2013.6606413301 2020-08-09T12:55:24.819Z 2012.7615401436 2020-08-09T12:55:27.819Z 2011.95410048 2020-08-09T12:55:30.819Z 2011.55410048 2020-08-09T12:55:34.819Z 2011.15410048 2020-08-09T12:55:38.819Z 2010.7079089624 2020-08-09T12:55:41.819Z 2009.9071084181 2020-08-09T12:55:45.819Z 2008.9531008 2020-08-09T12:55:50.819Z 2008.4531008 2020-08-09T12:55:55.819Z 2008.0531008 2020-08-09T12:55:59.819Z 2007.6531008 2020-08-09T12:56:03.819Z 2007.2531008 2020-08-09T12:56:07.819Z 2007 2020-08-09T12:56:12.819Z 2007 2020-08-09T12:56:16.819Z 2006.9607870968 2020-08-09T12:56:20.819Z 2006.4567548387 2020-08-09T12:56:25.819Z 2006.0535290323 2020-08-09T12:56:29.819Z 2005.6555118861 2020-08-09T12:56:33.819Z 2005.3575970043 2020-08-09T12:56:36.819Z 2005 2020-08-09T12:56:41.819Z 2004.55354711 2020-08-09T12:56:54.819Z 2004 2020-08-09T12:57:14.819Z 2004 2020-08-09T12:57:32.819Z 2004 2020-08-09T12:57:44.819Z 2004 2020-08-09T12:57:49.819Z 2004 2020-08-09T12:58:00.819Z 2004 2020-08-09T12:58:05.819Z 2004 2020-08-09T12:58:09.819Z 2004 2020-08-09T12:58:13.819Z 2004 2020-08-09T12:58:16.819Z 2003.9531476374 2020-08-09T12:58:20.819Z 2003.55354711 2020-08-09T12:58:24.819Z 2003.2538467145 2020-08-09T12:58:27.819Z 2002.7087835792 2020-08-09T12:58:31.819Z 2002.1099815665 2020-08-09T12:58:34.819Z 2001.5111795537 2020-08-09T12:58:37.819Z 2001 2020-08-09T12:58:40.819Z 2001 2020-08-09T12:58:43.819Z 2001 2020-08-09T12:58:47.819Z 2000.9531476374 2020-08-09T12:58:50.819Z 2000.55354711 2020-08-09T12:58:54.819Z 1999.9553506615 2020-08-09T12:59:00.819Z 1999.5662456031 2020-08-09T12:59:04.819Z 1999.1771405448 2020-08-09T12:59:08.819Z 1999 2020-08-09T12:59:15.819Z 1999 2020-08-09T12:59:19.819Z 1998.6537543451 2020-08-09T12:59:23.819Z 1998.153254005 2020-08-09T12:59:28.819Z 1997.7555451916 2020-08-09T12:59:32.819Z 1997.1614854093 2020-08-09T12:59:38.819Z 1995.640162538 2020-08-09T12:59:43.819Z 1992.7531008 2020-08-09T13:00:02.819Z 1992.2531008 2020-08-09T13:00:07.819Z 1992 2020-08-09T13:00:27.819Z 1991.954642912 2020-08-09T13:00:30.819Z 1991.5677954772 2020-08-09T13:00:34.819Z 1991.0133538628 2020-08-09T13:00:40.819Z 1991.6344714637 2020-08-09T13:00:46.819Z 1992 2020-08-09T13:00:57.819Z 1991.8531008 2020-08-09T13:01:01.819Z 1991.4531008 2020-08-09T13:01:05.819Z 1991.0937984 2020-08-09T13:01:10.819Z 1992.0937984 2020-08-09T13:01:15.819Z 1992.8937984 2020-08-09T13:01:19.819Z 1992.5531008 2020-08-09T13:01:24.819Z 1992.1531008 2020-08-09T13:01:28.819Z 1991.6548265568 2020-08-09T13:01:33.819Z 1991.1573139605 2020-08-09T13:01:38.819Z 1991 2020-08-09T13:01:42.819Z 1991 2020-08-09T13:01:47.819Z 1991 2020-08-09T13:01:51.819Z 1991 2020-08-09T13:01:56.819Z 1990.8541218073 2020-08-09T13:02:01.819Z 1990.4569019649 2020-08-09T13:02:05.819Z 1990.0596821224 2020-08-09T13:02:09.819Z 1990 2020-08-09T13:02:12.819Z 1990 2020-08-09T13:02:16.819Z 1989.8634623482 2020-08-09T13:02:21.819Z 1989.4586040486 2020-08-09T13:02:25.819Z 1989.1549603239 2020-08-09T13:02:28.819Z 1988.7550603175 2020-08-09T13:02:32.819Z 1988.3582349206 2020-08-09T13:02:36.819Z 1988.060615873 2020-08-09T13:02:39.819Z 1987.7591741936 2020-08-09T13:02:42.819Z 1987.3559483871 2020-08-09T13:02:46.819Z 1987.0535290323 2020-08-09T13:02:49.819Z 1987 2020-08-09T13:02:52.819Z 1987 2020-08-09T13:02:56.819Z 1987 2020-08-09T13:02:59.819Z 1986.1185055186 2020-08-09T13:03:04.819Z 1985.4468992 2020-08-09T13:03:14.819Z 1986 2020-08-09T13:03:20.819Z 1986 2020-08-09T13:03:26.819Z 1985.6603650266 2020-08-09T13:03:33.819Z 1985.0536914228 2020-08-09T13:03:39.819Z 1985 2020-08-09T13:03:44.819Z 1985 2020-08-09T13:03:48.819Z 1984.6719144033 2020-08-09T13:03:53.819Z 1984.1468992 2020-08-09T13:04:01.819Z 1984.8468992 2020-08-09T13:04:08.819Z 1984.4531008 2020-08-09T13:04:15.819Z 1984.0531008 2020-08-09T13:04:19.819Z 1983.3062016 2020-08-09T13:04:23.819Z 1982.5062016 2020-08-09T13:04:27.819Z 1982 2020-08-09T13:04:32.819Z 1982 2020-08-09T13:04:37.819Z 1981.7531008 2020-08-09T13:04:42.819Z 1981.2531008 2020-08-09T13:04:47.819Z 1981 2020-08-09T13:04:53.819Z 1981 2020-08-09T13:04:58.819Z 1980.6557236948 2020-08-09T13:05:03.819Z 1980.0533140562 2020-08-09T13:05:09.819Z 1979.4531008 2020-08-09T13:05:15.819Z 1978.8545551554 2020-08-09T13:05:21.819Z 1977.1546471727 2020-08-09T13:05:38.819Z 1977 2020-08-09T13:05:44.819Z 1977 2020-08-09T13:05:52.819Z 1977 2020-08-09T13:05:56.819Z 1977 2020-08-09T13:05:59.819Z 1976.7538544132 2020-08-09T13:06:02.819Z 1976.4535542091 2020-08-09T13:06:05.819Z 1976.153254005 2020-08-09T13:06:08.819Z 1976 2020-08-09T13:06:11.819Z 1976 2020-08-09T13:06:15.819Z 1976 2020-08-09T13:06:19.819Z 1975.6531008 2020-08-09T13:06:23.819Z 1975.2531008 2020-08-09T13:06:27.819Z 1974.8544110539 2020-08-09T13:06:31.819Z 1974.4579788172 2020-08-09T13:06:35.819Z 1973.558123735 2020-08-09T13:06:44.819Z 1973.1544911711 2020-08-09T13:06:48.819Z 1973 2020-08-09T13:06:53.819Z 1973 2020-08-09T13:06:59.819Z 1972 2020-08-09T13:07:12.819Z 1972 2020-08-09T13:07:16.819Z 1972 2020-08-09T13:07:21.819Z 1972 2020-08-09T13:07:26.819Z 1971.2538467145 2020-08-09T13:07:37.819Z 1970.7079089624 2020-08-09T13:07:41.819Z 1970.1073085542 2020-08-09T13:07:44.819Z 1969.1063078739 2020-08-09T13:07:49.819Z 1968.6531008 2020-08-09T13:07:53.819Z 1968.3531008 2020-08-09T13:07:56.819Z 1967.8593024 2020-08-09T13:08:00.819Z 1966.6593024 2020-08-09T13:08:04.819Z 1965.7593024 2020-08-09T13:08:07.819Z 1965 2020-08-09T13:08:10.819Z 1965 2020-08-09T13:08:13.819Z 1965 2020-08-09T13:08:16.819Z 1964.8599806452 2020-08-09T13:08:21.819Z 1964.4567548387 2020-08-09T13:08:25.819Z 1964 2020-08-09T13:08:30.819Z 1964 2020-08-09T13:08:34.819Z 1964 2020-08-09T13:08:38.819Z 1964 2020-08-09T13:08:41.819Z 1964 2020-08-09T13:08:45.819Z 1964 2020-08-09T13:08:48.819Z 1963.2659089842 2020-08-09T13:08:52.819Z 1962.076612274 2020-08-09T13:08:56.819Z 1960.9617562989 2020-08-09T13:09:00.819Z 1960.558123735 2020-08-09T13:09:04.819Z 1960.1544911711 2020-08-09T13:09:08.819Z 1959.7531008 2020-08-09T13:09:12.819Z 1959.3531008 2020-08-09T13:09:16.819Z 1959.0531008 2020-08-09T13:09:19.819Z 1958.7557872187 2020-08-09T13:09:22.819Z 1958.3601394706 2020-08-09T13:09:26.819Z 1957.9637018285 2020-08-09T13:09:30.819Z 1957.5592527593 2020-08-09T13:09:34.819Z 1957.2559159574 2020-08-09T13:09:37.819Z 1957.2464065446 2020-08-09T13:09:42.819Z 1957.9450097852 2020-08-09T13:09:49.819Z 1958 2020-08-09T13:09:54.819Z 1958 2020-08-09T13:10:01.819Z 1958 2020-08-09T13:10:06.819Z 1958.0192456337 2020-08-09T13:10:10.819Z 1958.528410935 2020-08-09T13:10:15.819Z 1959 2020-08-09T13:10:20.819Z 1959 2020-08-09T13:10:24.819Z 1958.8531008 2020-08-09T13:10:31.819Z 1958.3531008 2020-08-09T13:10:36.819Z 1958 2020-08-09T13:10:43.819Z 1958 2020-08-09T13:10:47.819Z 1957.6531008 2020-08-09T13:10:53.819Z 1957.2531008 2020-08-09T13:10:57.819Z 1956.7062016 2020-08-09T13:11:01.819Z 1956.1062016 2020-08-09T13:11:04.819Z 1955.4468992 2020-08-09T13:11:14.819Z 1956 2020-08-09T13:11:20.819Z 1955.7531008 2020-08-09T13:11:32.819Z 1955.0531008 2020-08-09T13:11:39.819Z 1955 2020-08-09T13:11:44.819Z 1955 2020-08-09T13:11:48.819Z 1954.7545732037 2020-08-09T13:11:52.819Z 1954.3569586366 2020-08-09T13:11:56.819Z 1953.9588946464 2020-08-09T13:12:00.819Z 1953.6573872057 2020-08-09T13:12:03.819Z 1953.3558797649 2020-08-09T13:12:06.819Z 1953.0543723242 2020-08-09T13:12:09.819Z 1952.5536542771 2020-08-09T13:12:14.819Z 1952.153254005 2020-08-09T13:12:18.819Z 1951 2020-08-09T13:12:34.819Z 1951 2020-08-09T13:12:39.819Z 1951 2020-08-09T13:12:45.819Z 1950.9646769231 2020-08-09T13:12:50.819Z 1950.053745749 2020-08-09T13:12:59.819Z 1948.9655086858 2020-08-09T13:13:03.819Z 1947.7726649846 2020-08-09T13:13:07.819Z 1946.0793549405 2020-08-09T13:13:19.819Z 1946.2224585366 2020-08-09T13:13:22.819Z 1946.6289626016 2020-08-09T13:13:26.819Z 1946.5598186235 2020-08-09T13:13:34.819Z 1945.6531008 2020-08-09T13:13:43.819Z 1945.0531008 2020-08-09T13:13:49.819Z 1944.6531008 2020-08-09T13:13:53.819Z 1944.2531008 2020-08-09T13:13:57.819Z 1943 2020-08-09T13:14:13.819Z 1943 2020-08-09T13:14:19.819Z 1943 2020-08-09T13:14:23.819Z 1943 2020-08-09T13:14:27.819Z 1943 2020-08-09T13:14:31.819Z 1943 2020-08-09T13:14:36.819Z 1942.8823612903 2020-08-09T13:14:40.819Z 1941.9751032258 2020-08-09T13:14:43.819Z 1940.7654258064 2020-08-09T13:14:47.819Z 1939.4531008 2020-08-09T13:14:55.819Z 1939.0531008 2020-08-09T13:14:59.819Z 1939 2020-08-09T13:15:02.819Z 1939 2020-08-09T13:15:05.819Z 1939 2020-08-09T13:15:08.819Z 1939 2020-08-09T13:15:12.819Z 1939 2020-08-09T13:15:16.819Z 1938.9531476374 2020-08-09T13:15:20.819Z 1938.55354711 2020-08-09T13:15:24.819Z 1937.9540545493 2020-08-09T13:15:30.819Z 1937.5536542771 2020-08-09T13:15:34.819Z 1936.9062016 2020-08-09T13:15:40.819Z 1936.3062016 2020-08-09T13:15:43.819Z 1935.5062016 2020-08-09T13:15:47.819Z 1934.9531008 2020-08-09T13:15:50.819Z 1934.6531008 2020-08-09T13:15:53.819Z 1934.3531008 2020-08-09T13:15:56.819Z 1934.0531008 2020-08-09T13:15:59.819Z 1933.7531008 2020-08-09T13:16:02.819Z 1933.4531008 2020-08-09T13:16:05.819Z 1933.1531008 2020-08-09T13:16:08.819Z 1933 2020-08-09T13:16:12.819Z 1933 2020-08-09T13:16:15.819Z 1933 2020-08-09T13:16:19.819Z 1932.3250988327 2020-08-09T13:16:23.819Z 1931.3523361868 2020-08-09T13:16:28.819Z 1930.7759475213 2020-08-09T13:16:32.819Z 1930.1618224481 2020-08-09T13:16:38.819Z 1929.7147749259 2020-08-09T13:16:41.819Z 1929.1117600445 2020-08-09T13:16:44.819Z 1928.1067352421 2020-08-09T13:16:49.819Z 1927.6531008 2020-08-09T13:16:53.819Z 1927.2531008 2020-08-09T13:16:57.819Z 1926.3062016 2020-08-09T13:17:03.819Z 1925.3062016 2020-08-09T13:17:08.819Z 1925 2020-08-09T13:17:12.819Z 1925 2020-08-09T13:17:17.819Z 1924.8531008 2020-08-09T13:17:21.819Z 1924.3531008 2020-08-09T13:17:26.819Z 1924.0531008 2020-08-09T13:17:29.819Z 1923.7550603175 2020-08-09T13:17:32.819Z 1923.4574412698 2020-08-09T13:17:35.819Z 1922.9607870968 2020-08-09T13:17:40.819Z 1922.5575612903 2020-08-09T13:17:44.819Z 1922.2551419355 2020-08-09T13:17:47.819Z 1921.8531008 2020-08-09T13:17:51.819Z 1921.1531008 2020-08-09T13:17:58.819Z 1919.0593024 2020-08-09T13:18:06.819Z 1918 2020-08-09T13:18:10.819Z 1918 2020-08-09T13:18:18.819Z 1918 2020-08-09T13:18:22.819Z 1918 2020-08-09T13:18:27.819Z 1917.8531008 2020-08-09T13:18:31.819Z 1917.4531008 2020-08-09T13:18:35.819Z 1917.0531008 2020-08-09T13:18:39.819Z 1916.6531008 2020-08-09T13:18:43.819Z 1916.1531008 2020-08-09T13:18:48.819Z 1915.508658152 2020-08-09T13:18:52.819Z 1914.5136329596 2020-08-09T13:18:57.819Z 1913.5137699654 2020-08-09T13:19:02.819Z 1912.7097501235 2020-08-09T13:19:06.819Z 1911.9535651191 2020-08-09T13:19:10.819Z 1910.760707387 2020-08-09T13:19:22.819Z 1910.053637137 2020-08-09T13:19:29.819Z 1909.4679968872 2020-08-09T13:19:35.819Z 1908.7773152302 2020-08-09T13:19:42.819Z 1907.7614772939 2020-08-09T13:19:52.819Z 1907.3570282247 2020-08-09T13:19:56.819Z 1906 2020-08-09T13:20:18.819Z 1905.7550603175 2020-08-09T13:20:22.819Z 1905.3582349206 2020-08-09T13:20:26.819Z 1905 2020-08-09T13:20:30.819Z 1905 2020-08-09T13:20:34.819Z 1905 2020-08-09T13:20:38.819Z 1904.7062016 2020-08-09T13:20:41.819Z 1903.9062016 2020-08-09T13:20:45.819Z 1903.1062016 2020-08-09T13:20:49.819Z 1902.556647619 2020-08-09T13:20:54.819Z 1902.1598222222 2020-08-09T13:20:58.819Z 1901.7199612903 2020-08-09T13:21:01.819Z 1901.1151225806 2020-08-09T13:21:04.819Z 1900.510283871 2020-08-09T13:21:07.819Z 1899.8548426878 2020-08-09T13:21:11.819Z 1899.3607715415 2020-08-09T13:21:16.819Z 1898.764865741 2020-08-09T13:21:22.819Z 1898.3644654688 2020-08-09T13:21:26.819Z 1897.9637018285 2020-08-09T13:21:30.819Z 1897.5592527593 2020-08-09T13:21:34.819Z 1897.2559159574 2020-08-09T13:21:37.819Z 1897 2020-08-09T13:21:41.819Z 1897 2020-08-09T13:21:46.819Z 1896.9062016 2020-08-09T13:21:50.819Z 1895.9062016 2020-08-09T13:21:55.819Z 1895.1062016 2020-08-09T13:21:59.819Z 1894.5531008 2020-08-09T13:22:04.819Z 1893.9531008 2020-08-09T13:22:10.819Z 1893.2531008 2020-08-09T13:22:17.819Z 1892.7540844622 2020-08-09T13:22:22.819Z 1892.4552796813 2020-08-09T13:22:25.819Z 1892.0568733068 2020-08-09T13:22:29.819Z 1891.5122506024 2020-08-09T13:22:32.819Z 1890.709037751 2020-08-09T13:22:36.819Z 1889.9543782101 2020-08-09T13:22:40.819Z 1889.5652731518 2020-08-09T13:22:44.819Z 1889.273444358 2020-08-09T13:22:47.819Z 1888.9807543663 2020-08-09T13:22:50.819Z 1888.6752551855 2020-08-09T13:22:53.819Z 1888.3697560047 2020-08-09T13:22:56.819Z 1887.8912579073 2020-08-09T13:23:00.819Z 1886.712476723 2020-08-09T13:23:04.819Z 1885.5336955387 2020-08-09T13:23:08.819Z 1884.7747950617 2020-08-09T13:23:12.819Z 1884.363272428 2020-08-09T13:23:16.819Z 1883.6531008 2020-08-09T13:23:23.819Z 1883.1531008 2020-08-09T13:23:28.819Z 1882.7531008 2020-08-09T13:23:32.819Z 1882.3531008 2020-08-09T13:23:36.819Z 1882.0531008 2020-08-09T13:23:39.819Z 1881.5531008 2020-08-09T13:23:44.819Z 1881.1531008 2020-08-09T13:23:48.819Z 1880.5062016 2020-08-09T13:23:52.819Z 1879.7062016 2020-08-09T13:23:56.819Z 1878.8542666667 2020-08-09T13:24:01.819Z 1878.3582349206 2020-08-09T13:24:06.819Z 1878 2020-08-09T13:24:18.819Z 1877.5531008 2020-08-09T13:24:24.819Z 1876.9531008 2020-08-09T13:24:30.819Z 1876.5531008 2020-08-09T13:24:34.819Z 1876.1531008 2020-08-09T13:24:38.819Z 1875.6544828685 2020-08-09T13:24:43.819Z 1875.1564749004 2020-08-09T13:24:48.819Z 1872.9593024 2020-08-09T13:25:03.819Z 1871.1593024 2020-08-09T13:25:09.819Z 1871 2020-08-09T13:25:15.819Z 1871 2020-08-09T13:25:19.819Z 1871 2020-08-09T13:25:24.819Z 1871 2020-08-09T13:25:28.819Z 1870.7531008 2020-08-09T13:25:32.819Z 1870.1531008 2020-08-09T13:25:38.819Z 1869.6537929924 2020-08-09T13:25:43.819Z 1869.0549902148 2020-08-09T13:25:49.819Z 1868.3714430432 2020-08-09T13:25:56.819Z 1867.8776757202 2020-08-09T13:26:01.819Z 1867.4661530864 2020-08-09T13:26:05.819Z 1867 2020-08-09T13:26:11.819Z 1867 2020-08-09T13:26:16.819Z 1866.9069460318 2020-08-09T13:26:20.819Z 1865.3196444444 2020-08-09T13:26:28.819Z 1864.2566401652 2020-08-09T13:26:37.819Z 1863.554208863 2020-08-09T13:26:44.819Z 1862.9531008 2020-08-09T13:26:50.819Z 1862.3531008 2020-08-09T13:26:56.819Z 1861.5062016 2020-08-09T13:27:02.819Z 1860.5062016 2020-08-09T13:27:07.819Z 1860 2020-08-09T13:27:12.819Z 1860 2020-08-09T13:27:18.819Z 1859.7531008 2020-08-09T13:27:22.819Z 1859.2531008 2020-08-09T13:27:27.819Z 1858.7557872187 2020-08-09T13:27:32.819Z 1858 2020-08-09T13:27:41.819Z 1858 2020-08-09T13:27:48.819Z 1856.9531008 2020-08-09T13:28:00.819Z 1856.1531008 2020-08-09T13:28:08.819Z 1856 2020-08-09T13:28:18.819Z 1856 2020-08-09T13:28:24.819Z 1856 2020-08-09T13:28:29.819Z 1855.7553029947 2020-08-09T13:28:32.819Z 1855.358870758 2020-08-09T13:28:36.819Z 1854.8608481579 2020-08-09T13:28:41.819Z 1854.2553993121 2020-08-09T13:28:47.819Z 1853.8531008 2020-08-09T13:28:51.819Z 1853.0531008 2020-08-09T13:28:59.819Z 1852.5665377147 2020-08-09T13:29:04.819Z 1852.0815712108 2020-08-09T13:29:09.819Z 1852 2020-08-09T13:29:14.819Z 1852 2020-08-09T13:29:19.819Z 1851.5531008 2020-08-09T13:29:24.819Z 1851 2020-08-09T13:29:33.819Z 1851 2020-08-09T13:29:38.819Z 1850.1531008 2020-08-09T13:29:48.819Z 1849.4531008 2020-08-09T13:29:55.819Z 1848.9062016 2020-08-09T13:30:00.819Z 1847.3062016 2020-08-09T13:30:08.819Z 1847 2020-08-09T13:30:18.819Z 1846.5531008 2020-08-09T13:30:24.819Z 1845.7531008 2020-08-09T13:30:32.819Z 1845.1531008 2020-08-09T13:30:38.819Z 1844.7550603175 2020-08-09T13:30:42.819Z 1844.3582349206 2020-08-09T13:30:46.819Z 1844.060615873 2020-08-09T13:30:49.819Z 1844 2020-08-09T13:30:53.819Z 1843.1062016 2020-08-09T13:31:04.819Z 1842 2020-08-09T13:31:14.819Z 1842 2020-08-09T13:31:19.819Z 1842 2020-08-09T13:31:23.819Z 1842 2020-08-09T13:31:28.819Z 1841.7531008 2020-08-09T13:31:32.819Z 1841.2531008 2020-08-09T13:31:37.819Z 1840.4595857707 2020-08-09T13:31:45.819Z 1840.0643288538 2020-08-09T13:31:49.819Z 1839.5598186235 2020-08-09T13:31:54.819Z 1839.053745749 2020-08-09T13:31:59.819Z 1838.3062016 2020-08-09T13:32:03.819Z 1837.5062016 2020-08-09T13:32:07.819Z 1837 2020-08-09T13:32:11.819Z 1837 2020-08-09T13:32:15.819Z 1836.9805563786 2020-08-09T13:32:20.819Z 1836.4661530864 2020-08-09T13:32:25.819Z 1836 2020-08-09T13:32:53.819Z 1836 2020-08-09T13:32:58.819Z 1835.5062016 2020-08-09T13:33:02.819Z 1834.9062016 2020-08-09T13:33:05.819Z 1834.1062016 2020-08-09T13:33:09.819Z 1834 2020-08-09T13:33:13.819Z 1834 2020-08-09T13:33:16.819Z 1833.9578899432 2020-08-09T13:33:20.819Z 1833.5558800222 2020-08-09T13:33:24.819Z 1833.2543725815 2020-08-09T13:33:27.819Z 1832.5062016 2020-08-09T13:33:32.819Z 1830 2020-08-09T13:34:16.819Z 1830 2020-08-09T13:34:19.819Z 1830 2020-08-09T13:34:23.819Z 1830 2020-08-09T13:34:27.819Z 1829.9062016 2020-08-09T13:34:30.819Z 1829.3062016 2020-08-09T13:34:33.819Z 1828.5062016 2020-08-09T13:34:37.819Z 1827.8539768455 2020-08-09T13:34:41.819Z 1827.5557659202 2020-08-09T13:34:44.819Z 1827.2575549949 2020-08-09T13:34:47.819Z 1827 2020-08-09T13:34:51.819Z 1827 2020-08-09T13:34:55.819Z 1827 2020-08-09T13:34:58.819Z 1826.7062016 2020-08-09T13:35:01.819Z 1825.7062016 2020-08-09T13:35:06.819Z 1825.1062016 2020-08-09T13:35:09.819Z 1824.8531008 2020-08-09T13:35:11.819Z 1824.5531008 2020-08-09T13:35:14.819Z 1824.1531008 2020-08-09T13:35:18.819Z 1823.7602918899 2020-08-09T13:35:22.819Z 1823.371942134 2020-08-09T13:35:26.819Z 1823.0806798171 2020-08-09T13:35:29.819Z 1822.5582490863 2020-08-09T13:35:32.819Z 1821.7435856661 2020-08-09T13:35:36.819Z 1820.6610331984 2020-08-09T13:35:43.819Z 1820.1549603239 2020-08-09T13:35:48.819Z 1819.7531008 2020-08-09T13:35:52.819Z 1819.3531008 2020-08-09T13:35:56.819Z 1818.5593024 2020-08-09T13:36:01.819Z 1817.3593024 2020-08-09T13:36:05.819Z 1816.4593024 2020-08-09T13:36:08.819Z 1815.8531008 2020-08-09T13:36:11.819Z 1815.4531008 2020-08-09T13:36:15.819Z 1815.0531008 2020-08-09T13:36:19.819Z 1815 2020-08-09T13:36:27.819Z 1814.8531008 2020-08-09T13:36:31.819Z 1814.4531008 2020-08-09T13:36:35.819Z 1814.0531008 2020-08-09T13:36:39.819Z 1814 2020-08-09T13:36:43.819Z 1814 2020-08-09T13:36:49.819Z 1813.3062016 2020-08-09T13:36:53.819Z 1812.7062016 2020-08-09T13:36:56.819Z 1812.1062016 2020-08-09T13:36:59.819Z 1811.7555210245 2020-08-09T13:37:02.819Z 1811.3594420166 2020-08-09T13:37:06.819Z 1811.0623827606 2020-08-09T13:37:09.819Z 1810.3192616572 2020-08-09T13:37:13.819Z 1809.7132625569 2020-08-09T13:37:16.819Z 1809.1072634567 2020-08-09T13:37:19.819Z 1808.6531008 2020-08-09T13:37:23.819Z 1808.3531008 2020-08-09T13:37:26.819Z 1807.9070382262 2020-08-09T13:37:30.819Z 1807.1141737528 2020-08-09T13:37:34.819Z 1806.5195253977 2020-08-09T13:37:37.819Z 1805.8608481579 2020-08-09T13:37:41.819Z 1805.558123735 2020-08-09T13:37:44.819Z 1805.2553993121 2020-08-09T13:37:47.819Z 1804.7062016 2020-08-09T13:37:51.819Z 1803.7062016 2020-08-09T13:37:56.819Z 1802.907121057 2020-08-09T13:38:00.819Z 1801.7188840331 2020-08-09T13:38:06.819Z 1801.1247655212 2020-08-09T13:38:09.819Z 1801 2020-08-09T13:38:13.819Z 1801 2020-08-09T13:38:18.819Z 1800.7538145409 2020-08-09T13:38:22.819Z 1800.2552599503 2020-08-09T13:38:27.819Z 1799.3717079055 2020-08-09T13:38:36.819Z 1798.1458582306 2020-08-09T13:38:44.819Z 1797.3304465586 2020-08-09T13:38:48.819Z 1796.8608481579 2020-08-09T13:38:51.819Z 1796.457215594 2020-08-09T13:38:55.819Z 1796.0535830301 2020-08-09T13:38:59.819Z 1795.7531008 2020-08-09T13:39:02.819Z 1795.0531008 2020-08-09T13:39:09.819Z 1794.7531008 2020-08-09T13:39:12.819Z 1794.3531008 2020-08-09T13:39:16.819Z 1793.8531008 2020-08-09T13:39:21.819Z 1793.5531008 2020-08-09T13:39:24.819Z 1793.2531008 2020-08-09T13:39:27.819Z 1792.9062016 2020-08-09T13:39:30.819Z 1792.3062016 2020-08-09T13:39:33.819Z 1791.7062016 2020-08-09T13:39:36.819Z 1791.1062016 2020-08-09T13:39:39.819Z 1790.7062016 2020-08-09T13:39:41.819Z 1790.3062016 2020-08-09T13:39:43.819Z 1789.5062016 2020-08-09T13:39:47.819Z 1788.9531008 2020-08-09T13:39:50.819Z 1788.7531008 2020-08-09T13:39:52.819Z 1788.5531008 2020-08-09T13:39:54.819Z 1788.3531008 2020-08-09T13:39:56.819Z 1788.1531008 2020-08-09T13:39:58.819Z 1787.8531008 2020-08-09T13:40:01.819Z 1787.6531008 2020-08-09T13:40:03.819Z 1787.4531008 2020-08-09T13:40:05.819Z 1787.2531008 2020-08-09T13:40:07.819Z 1787 2020-08-09T13:40:10.819Z 1787 2020-08-09T13:40:13.819Z 1787 2020-08-09T13:40:16.819Z 1787 2020-08-09T13:40:19.819Z 1785.2370110373 2020-08-09T13:40:24.819Z 1784.0236638297 2020-08-09T13:40:27.819Z 1783.0466195128 2020-08-09T13:40:30.819Z 1783.3448304381 2020-08-09T13:40:33.819Z 1783.7424450051 2020-08-09T13:40:37.819Z 1784 2020-08-09T13:40:40.819Z 1784 2020-08-09T13:40:44.819Z 1784 2020-08-09T13:40:47.819Z 1783.5062016 2020-08-09T13:40:52.819Z 1782 2020-08-09T13:41:02.819Z 1782 2020-08-09T13:41:10.819Z 1782 2020-08-09T13:41:17.819Z 1781.9532876494 2020-08-09T13:41:20.819Z 1781.5548812749 2020-08-09T13:41:24.819Z 1781.256076494 2020-08-09T13:41:27.819Z 1781.0568733068 2020-08-09T13:41:29.819Z 1781 2020-08-09T13:41:32.819Z 1781 2020-08-09T13:41:36.819Z 1781 2020-08-09T13:41:40.819Z 1781 2020-08-09T13:41:43.819Z 1781 2020-08-09T13:41:46.819Z 1781 2020-08-09T13:41:49.819Z 1781 2020-08-09T13:41:51.819Z 1781 2020-08-09T13:41:54.819Z 1781 2020-08-09T13:41:57.819Z 1781.0382437011 2020-08-09T13:42:00.819Z 1781.542784406 2020-08-09T13:42:05.819Z 1781.9464169699 2020-08-09T13:42:09.819Z 1782 2020-08-09T13:42:12.819Z 1782 2020-08-09T13:42:15.819Z 1782 2020-08-09T13:42:17.819Z 1782 2020-08-09T13:42:19.819Z 1782 2020-08-09T13:42:21.819Z 1782 2020-08-09T13:42:24.819Z 1782 2020-08-09T13:42:27.819Z 1782 2020-08-09T13:42:32.819Z 1782 2020-08-09T13:42:35.819Z 1782 2020-08-09T13:42:38.819Z 1781.7531008 2020-08-09T13:42:42.819Z 1781.5531008 2020-08-09T13:42:44.819Z 1781.3531008 2020-08-09T13:42:46.819Z 1781.0531008 2020-08-09T13:42:49.819Z 1780.7555210245 2020-08-09T13:42:52.819Z 1780.3594420166 2020-08-09T13:42:56.819Z 1780.0623827606 2020-08-09T13:42:59.819Z 1779.5212613572 2020-08-09T13:43:02.819Z 1778.3092631568 2020-08-09T13:43:08.819Z 1778 2020-08-09T13:43:11.819Z 1778 2020-08-09T13:43:13.819Z 1778 2020-08-09T13:43:16.819Z 1778 2020-08-09T13:43:19.819Z 1777.7531008 2020-08-09T13:43:22.819Z 1777.3531008 2020-08-09T13:43:26.819Z 1776.954422532 2020-08-09T13:43:30.819Z 1776.5656954918 2020-08-09T13:43:34.819Z 1776.1769684515 2020-08-09T13:43:38.819Z 1776 2020-08-09T13:43:41.819Z 1776 2020-08-09T13:43:44.819Z 1776 2020-08-09T13:43:47.819Z 1775.7550603175 2020-08-09T13:44:12.819Z 1775.4574412698 2020-08-09T13:44:15.819Z 1775.1598222222 2020-08-09T13:44:18.819Z 1775 2020-08-09T13:44:22.819Z 1775 2020-08-09T13:44:25.819Z 1775 2020-08-09T13:44:27.819Z 1775 2020-08-09T13:44:30.819Z 1775 2020-08-09T13:44:32.819Z 1775 2020-08-09T13:44:37.819Z 1774.9532876494 2020-08-09T13:44:40.819Z 1774.5548812749 2020-08-09T13:44:44.819Z 1773.0533140562 2020-08-09T13:44:59.819Z 1772.5062016 2020-08-09T13:45:02.819Z 1772.1062016 2020-08-09T13:45:04.819Z 1771.5062016 2020-08-09T13:45:07.819Z 1771 2020-08-09T13:45:10.819Z 1771 2020-08-09T13:45:13.819Z 1771 2020-08-09T13:45:16.819Z 1771 2020-08-09T13:45:19.819Z 1771 2020-08-09T13:45:23.819Z 1771 2020-08-09T13:45:28.819Z 1770.7586224802 2020-08-09T13:45:31.819Z 1769.744423039 2020-08-09T13:45:36.819Z 1767.7161558222 2020-08-09T13:45:46.819Z 1766.9531476374 2020-08-09T13:45:50.819Z 1766.6534472419 2020-08-09T13:45:53.819Z 1766.2538467145 2020-08-09T13:45:57.819Z 1765.5618634437 2020-08-09T13:46:01.819Z 1764.3606626272 2020-08-09T13:46:05.819Z 1763.4597620149 2020-08-09T13:46:08.819Z 1762.9531008 2020-08-09T13:46:10.819Z 1762.6531008 2020-08-09T13:46:13.819Z 1762.4531008 2020-08-09T13:46:15.819Z 1762.2531008 2020-08-09T13:46:17.819Z 1762 2020-08-09T13:46:20.819Z 1762 2020-08-09T13:46:23.819Z 1762 2020-08-09T13:46:26.819Z 1762 2020-08-09T13:46:29.819Z 1761.7531008 2020-08-09T13:46:32.819Z 1761.3531008 2020-08-09T13:46:36.819Z 1761.0531008 2020-08-09T13:46:39.819Z 1760.0124032 2020-08-09T13:46:42.819Z 1758.4124032 2020-08-09T13:46:46.819Z 1757 2020-08-09T13:46:50.819Z 1757 2020-08-09T13:46:53.819Z 1757 2020-08-09T13:46:55.819Z 1757 2020-08-09T13:46:58.819Z 1756.5183483871 2020-08-09T13:47:02.819Z 1755.9135096774 2020-08-09T13:47:05.819Z 1755.3086709677 2020-08-09T13:47:08.819Z 1754.8531008 2020-08-09T13:47:11.819Z 1754.6531008 2020-08-09T13:47:13.819Z 1754.4531008 2020-08-09T13:47:15.819Z 1754.2531008 2020-08-09T13:47:17.819Z 1754.0531008 2020-08-09T13:47:19.819Z 1753.7082436146 2020-08-09T13:47:21.819Z 1753.112413851 2020-08-09T13:47:24.819Z 1752.7151940085 2020-08-09T13:47:26.819Z 1752.3179741661 2020-08-09T13:47:28.819Z 1751.9196372177 2020-08-09T13:47:30.819Z 1751.1139985202 2020-08-09T13:47:34.819Z 1750.5097694971 2020-08-09T13:47:37.819Z 1749.9531008 2020-08-09T13:47:40.819Z 1749.6531008 2020-08-09T13:47:43.819Z 1749.3531008 2020-08-09T13:47:46.819Z 1749.0531008 2020-08-09T13:47:49.819Z 1748.8546991558 2020-08-09T13:47:51.819Z 1748.6568752817 2020-08-09T13:47:53.819Z 1748.4590514076 2020-08-09T13:47:55.819Z 1748.1623155965 2020-08-09T13:47:58.819Z 1747.8663727406 2020-08-09T13:48:01.819Z 1747.4730589492 2020-08-09T13:48:05.819Z 1747.0797451578 2020-08-09T13:48:09.819Z 1746.1694728889 2020-08-09T13:48:18.819Z 1745.763793419 2020-08-09T13:48:22.819Z 1745.3581141692 2020-08-09T13:48:26.819Z 1745.0538547318 2020-08-09T13:48:29.819Z 1745 2020-08-09T13:48:31.819Z 1745 2020-08-09T13:48:35.819Z 1745 2020-08-09T13:48:38.819Z 1744.7062016 2020-08-09T13:48:41.819Z 1743.9062016 2020-08-09T13:48:45.819Z 1743.3062016 2020-08-09T13:48:48.819Z 1742.9531008 2020-08-09T13:48:50.819Z 1742.6531008 2020-08-09T13:48:53.819Z 1742.2531008 2020-08-09T13:48:57.819Z 1741.5597425166 2020-08-09T13:49:01.819Z 1740.3609409346 2020-08-09T13:49:05.819Z 1739.461839748 2020-08-09T13:49:08.819Z 1738.9540545493 2020-08-09T13:49:10.819Z 1738.4535542091 2020-08-09T13:49:15.819Z 1738.0531539369 2020-08-09T13:49:19.819Z 1737.4531008 2020-08-09T13:49:25.819Z 1737.0531008 2020-08-09T13:49:29.819Z 1736.6531008 2020-08-09T13:49:33.819Z 1736.3531008 2020-08-09T13:49:36.819Z 1735.9062016 2020-08-09T13:49:40.819Z 1734.7062016 2020-08-09T13:49:46.819Z 1734.1062016 2020-08-09T13:49:49.819Z 1733.7555451916 2020-08-09T13:49:52.819Z 1731 2020-08-09T13:50:10.819Z 1731 2020-08-09T13:50:13.819Z 1731 2020-08-09T13:50:15.819Z 1731 2020-08-09T13:50:17.819Z 1730.2531008 2020-08-09T13:50:27.819Z 1729.0124032 2020-08-09T13:50:32.819Z 1726 2020-08-09T13:50:42.819Z 1726 2020-08-09T13:50:49.819Z 1722 2020-08-09T13:51:11.819Z 1720.458140492 2020-08-09T13:51:35.819Z 1719.4531008 2020-08-09T13:51:45.819Z 1717.7062016 2020-08-09T13:52:01.819Z 1716.1062016 2020-08-09T13:52:09.819Z 1716 2020-08-09T13:52:29.819Z 1714.9083841331 2020-08-09T13:52:35.819Z 1713.7546095361 2020-08-09T13:52:42.819Z 1713.4540085265 2020-08-09T13:52:45.819Z 1712.2531008 2020-08-09T13:52:57.819Z 1711.9065752988 2020-08-09T13:53:00.819Z 1710 2020-08-09T13:53:11.819Z 1710 2020-08-09T13:53:19.819Z 1709.6531008 2020-08-09T13:53:23.819Z 1709.4531008 2020-08-09T13:53:25.819Z 1709.1531008 2020-08-09T13:53:28.819Z 1708.8531008 2020-08-09T13:53:31.819Z 1708.5531008 2020-08-09T13:53:34.819Z 1708.2531008 2020-08-09T13:53:37.819Z 1707.9531008 2020-08-09T13:53:40.819Z 1707.6531008 2020-08-09T13:53:43.819Z 1707.3531008 2020-08-09T13:53:46.819Z 1706.9062016 2020-08-09T13:53:50.819Z 1706.1062016 2020-08-09T13:53:54.819Z 1705.5062016 2020-08-09T13:53:57.819Z 1704.8593024 2020-08-09T13:54:00.819Z 1701.2741502116 2020-08-09T13:54:27.819Z 1698.1531008 2020-08-09T13:54:58.819Z 1696 2020-08-09T13:55:19.819Z 1695 2020-08-09T13:55:31.819Z 1693.2124032 2020-08-09T13:55:44.819Z 1691.2124032 2020-08-09T13:55:49.819Z 1691 2020-08-09T13:55:52.819Z 1689.9632275987 2020-08-09T13:56:03.819Z 1688.4602225506 2020-08-09T13:56:08.819Z 1687.0531008 2020-08-09T13:56:19.819Z 1684.8522477341 2020-08-09T13:56:31.819Z 1683.6531008 2020-08-09T13:56:43.819Z 1683.1531008 2020-08-09T13:56:48.819Z 1682.9531008 2020-08-09T13:56:50.819Z 1682.6531008 2020-08-09T13:56:53.819Z 1682.3531008 2020-08-09T13:56:56.819Z 1681.9062016 2020-08-09T13:57:00.819Z 1681.5062016 2020-08-09T13:57:02.819Z 1681.1062016 2020-08-09T13:57:04.819Z 1680.7062016 2020-08-09T13:57:06.819Z 1680.3062016 2020-08-09T13:57:08.819Z 1679.8531008 2020-08-09T13:57:11.819Z 1679.6531008 2020-08-09T13:57:13.819Z 1678.7062016 2020-08-09T13:57:21.819Z 1677.7062016 2020-08-09T13:57:26.819Z 1677.1062016 2020-08-09T13:57:29.819Z 1676.7607565892 2020-08-09T13:57:32.819Z 1676.4700589147 2020-08-09T13:57:35.819Z 1676.2762604651 2020-08-09T13:57:37.819Z 1675.9692165289 2020-08-09T13:57:40.819Z 1675.3493818182 2020-08-09T13:57:43.819Z 1674.3163239669 2020-08-09T13:57:48.819Z 1673.7612191946 2020-08-09T13:57:52.819Z 1673.4710836185 2020-08-09T13:57:55.819Z 1673.1809480424 2020-08-09T13:57:58.819Z 1672.7662530741 2020-08-09T13:58:01.819Z 1672.1451354732 2020-08-09T13:58:04.819Z 1671.5240178723 2020-08-09T13:58:07.819Z 1671.1099394717 2020-08-09T13:58:09.819Z 1670.5062016 2020-08-09T13:58:12.819Z 1669.9062016 2020-08-09T13:58:15.819Z 1669.3062016 2020-08-09T13:58:18.819Z 1668.8541218073 2020-08-09T13:58:21.819Z 1668.6555118861 2020-08-09T13:58:23.819Z 1668.4569019649 2020-08-09T13:58:25.819Z 1668.1589870831 2020-08-09T13:58:28.819Z 1667.8592554628 2020-08-09T13:58:31.819Z 1667.6580483489 2020-08-09T13:58:33.819Z 1667.456841235 2020-08-09T13:58:35.819Z 1667.1550305642 2020-08-09T13:58:38.819Z 1667 2020-08-09T13:58:40.819Z 1667 2020-08-09T13:58:43.819Z 1667 2020-08-09T13:58:46.819Z 1667 2020-08-09T13:58:49.819Z 1666.7595918957 2020-08-09T13:58:52.819Z 1666.4674790364 2020-08-09T13:58:55.819Z 1666.1753661771 2020-08-09T13:58:58.819Z 1665.7535479559 2020-08-09T13:59:01.819Z 1665.1368982156 2020-08-09T13:59:04.819Z 1664.5202484753 2020-08-09T13:59:07.819Z 1664.1091486484 2020-08-09T13:59:09.819Z 1664 2020-08-09T13:59:12.819Z 1664 2020-08-09T13:59:15.819Z 1664 2020-08-09T13:59:17.819Z 1663.9531008 2020-08-09T13:59:20.819Z 1663.2531008 2020-08-09T13:59:27.819Z 1662.9531008 2020-08-09T13:59:30.819Z 1662.6531008 2020-08-09T13:59:33.819Z 1662.3531008 2020-08-09T13:59:36.819Z 1662.0531008 2020-08-09T13:59:39.819Z 1661.5062016 2020-08-09T13:59:42.819Z 1660.9062016 2020-08-09T13:59:45.819Z 1660.3062016 2020-08-09T13:59:48.819Z 1659.8531008 2020-08-09T13:59:51.819Z 1659.5531008 2020-08-09T13:59:54.819Z 1659.2531008 2020-08-09T13:59:57.819Z 1658.9062016 2020-08-09T14:00:00.819Z 1658.3062016 2020-08-09T14:00:03.819Z 1657.9062016 2020-08-09T14:00:05.819Z 1657.5062016 2020-08-09T14:00:07.819Z 1657 2020-08-09T14:00:10.819Z 1657 2020-08-09T14:00:13.819Z 1657 2020-08-09T14:00:16.819Z 1657 2020-08-09T14:00:18.819Z 1657 2020-08-09T14:00:20.819Z 1657 2020-08-09T14:00:23.819Z 1657 2020-08-09T14:00:26.819Z 1657 2020-08-09T14:00:28.819Z 1656.8531008 2020-08-09T14:00:31.819Z 1656.5531008 2020-08-09T14:00:34.819Z 1656.2531008 2020-08-09T14:00:37.819Z 1655.9086676039 2020-08-09T14:00:40.819Z 1655.3244418853 2020-08-09T14:00:43.819Z 1654.7402161666 2020-08-09T14:00:46.819Z 1654.155990448 2020-08-09T14:00:49.819Z 1653.8780274699 2020-08-09T14:00:51.819Z 1653.5728389725 2020-08-09T14:00:54.819Z 1653.267650475 2020-08-09T14:00:57.819Z 1653 2020-08-09T14:01:04.819Z 1653 2020-08-09T14:01:06.819Z 1653 2020-08-09T14:01:08.819Z 1653 2020-08-09T14:01:10.819Z 1653 2020-08-09T14:01:12.819Z 1653 2020-08-09T14:01:14.819Z 1653 2020-08-09T14:01:16.819Z 1653 2020-08-09T14:01:19.819Z 1652.7531008 2020-08-09T14:01:22.819Z 1652.4531008 2020-08-09T14:01:25.819Z 1652.2531008 2020-08-09T14:01:27.819Z 1652 2020-08-09T14:01:30.819Z 1652 2020-08-09T14:01:33.819Z 1652 2020-08-09T14:01:36.819Z 1652 2020-08-09T14:01:39.819Z 1652 2020-08-09T14:01:42.819Z 1652 2020-08-09T14:01:45.819Z 1652 2020-08-09T14:01:48.819Z 1652 2020-08-09T14:01:50.819Z 1652 2020-08-09T14:01:52.819Z 1652 2020-08-09T14:01:54.819Z 1652 2020-08-09T14:01:56.819Z 1652 2020-08-09T14:01:58.819Z 1652 2020-08-09T14:02:00.819Z 1652 2020-08-09T14:02:03.819Z 1652 2020-08-09T14:02:06.819Z 1652 2020-08-09T14:02:09.819Z 1652 2020-08-09T14:02:12.819Z 1652 2020-08-09T14:02:14.819Z 1652 2020-08-09T14:02:17.819Z 1652 2020-08-09T14:02:19.819Z 1652 2020-08-09T14:02:22.819Z 1652 2020-08-09T14:02:25.819Z 1652 2020-08-09T14:02:28.819Z 1651.8565269076 2020-08-09T14:02:31.819Z 1651.5553220884 2020-08-09T14:02:34.819Z 1651.2541172691 2020-08-09T14:02:37.819Z 1651.0533140562 2020-08-09T14:02:39.819Z 1650.7531008 2020-08-09T14:02:42.819Z 1650.5531008 2020-08-09T14:02:44.819Z 1650.3531008 2020-08-09T14:02:46.819Z 1650.0531008 2020-08-09T14:02:49.819Z 1649.7535934554 2020-08-09T14:02:52.819Z 1649.4541920665 2020-08-09T14:02:55.819Z 1649.1547906777 2020-08-09T14:02:58.819Z 1648.9100204184 2020-08-09T14:03:00.819Z 1648.5092190722 2020-08-09T14:03:02.819Z 1648.1084177261 2020-08-09T14:03:04.819Z 1647.7076163799 2020-08-09T14:03:06.819Z 1647.1064143606 2020-08-09T14:03:09.819Z 1646.7531008 2020-08-09T14:03:12.819Z 1646.4531008 2020-08-09T14:03:15.819Z 1646.1531008 2020-08-09T14:03:18.819Z 1646 2020-08-09T14:03:21.819Z 1646 2020-08-09T14:03:24.819Z 1646 2020-08-09T14:03:27.819Z 1646 2020-08-09T14:03:30.819Z 1646 2020-08-09T14:03:33.819Z 1646 2020-08-09T14:03:36.819Z 1646 2020-08-09T14:03:39.819Z 1646 2020-08-09T14:03:43.819Z 1646 2020-08-09T14:03:47.819Z 1646.285796109 2020-08-09T14:03:51.819Z 1646.8694536965 2020-08-09T14:03:54.819Z 1647.6476638132 2020-08-09T14:03:58.819Z 1648 2020-08-09T14:04:02.819Z 1648 2020-08-09T14:04:05.819Z 1648 2020-08-09T14:04:08.819Z 1648 2020-08-09T14:04:11.819Z 1648 2020-08-09T14:04:14.819Z 1648 2020-08-09T14:04:17.819Z 1648.0465732321 2020-08-09T14:04:20.819Z 1648.3444881139 2020-08-09T14:04:23.819Z 1648.6424029957 2020-08-09T14:04:26.819Z 1648.9403178776 2020-08-09T14:04:29.819Z 1649 2020-08-09T14:04:31.819Z 1649 2020-08-09T14:04:34.819Z 1649 2020-08-09T14:04:37.819Z 1649.0459454507 2020-08-09T14:04:40.819Z 1649.3462456549 2020-08-09T14:04:43.819Z 1649.646545859 2020-08-09T14:04:46.819Z 1649.9468460631 2020-08-09T14:04:49.819Z 1650 2020-08-09T14:04:52.819Z 1650 2020-08-09T14:04:55.819Z 1650 2020-08-09T14:04:58.819Z 1649.8531008 2020-08-09T14:05:01.819Z 1649.6531008 2020-08-09T14:05:03.819Z 1649.3531008 2020-08-09T14:05:06.819Z 1649.1531008 2020-08-09T14:05:08.819Z 1649 2020-08-09T14:05:10.819Z 1649 2020-08-09T14:05:12.819Z 1649 2020-08-09T14:05:14.819Z 1649 2020-08-09T14:05:17.819Z 1649 2020-08-09T14:05:20.819Z 1649 2020-08-09T14:05:23.819Z 1649 2020-08-09T14:05:26.819Z 1649 2020-08-09T14:05:29.819Z 1649 2020-08-09T14:05:31.819Z 1649 2020-08-09T14:05:33.819Z 1649 2020-08-09T14:05:36.819Z 1649 2020-08-09T14:05:38.819Z 1649 2020-08-09T14:05:41.819Z 1649 2020-08-09T14:05:44.819Z 1649 2020-08-09T14:05:47.819Z 1649 2020-08-09T14:05:50.819Z 1649 2020-08-09T14:05:53.819Z 1649 2020-08-09T14:05:56.819Z 1649 2020-08-09T14:06:00.819Z 1649 2020-08-09T14:06:07.819Z 1649 2020-08-09T14:06:10.819Z 1649 2020-08-09T14:06:12.819Z 1649 2020-08-09T14:06:15.819Z 1649 2020-08-09T14:06:19.819Z 1649.2461606393 2020-08-09T14:06:22.819Z 1649.5452632358 2020-08-09T14:06:25.819Z 1649.8443658323 2020-08-09T14:06:28.819Z 1650 2020-08-09T14:06:30.819Z 1650 2020-08-09T14:06:33.819Z 1650 2020-08-09T14:06:36.819Z 1650 2020-08-09T14:06:38.819Z 1649.8532475055 2020-08-09T14:06:41.819Z 1649.6534472419 2020-08-09T14:06:43.819Z 1649.4536469782 2020-08-09T14:06:45.819Z 1649.2538467145 2020-08-09T14:06:47.819Z 1648.9540545493 2020-08-09T14:06:50.819Z 1648.7538544132 2020-08-09T14:06:52.819Z 1648.4535542091 2020-08-09T14:06:55.819Z 1648.253354073 2020-08-09T14:06:57.819Z 1647.9546867773 2020-08-09T14:07:00.819Z 1647.7614501221 2020-08-09T14:07:02.819Z 1647.4715951392 2020-08-09T14:07:05.819Z 1647.278358484 2020-08-09T14:07:07.819Z 1647.0123304497 2020-08-09T14:07:10.819Z 1647.3232113818 2020-08-09T14:07:13.819Z 1647.6340923139 2020-08-09T14:07:16.819Z 1647.944973246 2020-08-09T14:07:19.819Z 1648 2020-08-09T14:07:22.819Z 1648 2020-08-09T14:07:24.819Z 1648 2020-08-09T14:07:27.819Z 1648 2020-08-09T14:07:30.819Z 1648 2020-08-09T14:07:32.819Z 1648 2020-08-09T14:07:34.819Z 1648 2020-08-09T14:07:37.819Z 1648 2020-08-09T14:07:40.819Z 1648 2020-08-09T14:07:43.819Z 1648 2020-08-09T14:07:46.819Z 1648 2020-08-09T14:07:49.819Z 1647.7614772939 2020-08-09T14:07:52.819Z 1647.458140492 2020-08-09T14:07:55.819Z 1647.2559159574 2020-08-09T14:07:57.819Z 1647 2020-08-09T14:08:01.819Z 1647 2020-08-09T14:08:03.819Z 1647 2020-08-09T14:08:06.819Z 1647 2020-08-09T14:08:09.819Z 1647 2020-08-09T14:08:12.819Z 1647 2020-08-09T14:08:15.819Z 1647 2020-08-09T14:08:17.819Z 1647 2020-08-09T14:08:20.819Z 1647 2020-08-09T14:08:23.819Z 1647 2020-08-09T14:08:26.819Z 1647 2020-08-09T14:08:29.819Z 1647.1467524945 2020-08-09T14:08:31.819Z 1647.3465527581 2020-08-09T14:08:33.819Z 1647.6462531536 2020-08-09T14:08:36.819Z 1647.8460534173 2020-08-09T14:08:38.819Z 1648 2020-08-09T14:08:41.819Z 1648 2020-08-09T14:08:43.819Z 1648 2020-08-09T14:08:46.819Z 1648 2020-08-09T14:08:49.819Z 1647.7540844622 2020-08-09T14:08:52.819Z 1647.4552796813 2020-08-09T14:08:55.819Z 1647.256076494 2020-08-09T14:08:57.819Z 1647.0568733068 2020-08-09T14:08:59.819Z 1646.8565269076 2020-08-09T14:09:01.819Z 1646.5553220884 2020-08-09T14:09:04.819Z 1646.3545188755 2020-08-09T14:09:06.819Z 1646.1537156627 2020-08-09T14:09:08.819Z 1645.8531008 2020-08-09T14:09:11.819Z 1645.5531008 2020-08-09T14:09:14.819Z 1645.3531008 2020-08-09T14:09:16.819Z 1645.0531008 2020-08-09T14:09:19.819Z 1644.8531008 2020-08-09T14:09:21.819Z 1644.5531008 2020-08-09T14:09:24.819Z 1644.3531008 2020-08-09T14:09:26.819Z 1644.1531008 2020-08-09T14:09:28.819Z 1644 2020-08-09T14:09:30.819Z 1644 2020-08-09T14:09:32.819Z 1644 2020-08-09T14:09:35.819Z 1644 2020-08-09T14:09:38.819Z 1644 2020-08-09T14:09:41.819Z 1644 2020-08-09T14:09:43.819Z 1644 2020-08-09T14:09:45.819Z 1644 2020-08-09T14:09:49.819Z 1643.7531008 2020-08-09T14:09:52.819Z 1643.3531008 2020-08-09T14:09:56.819Z 1643.1531008 2020-08-09T14:09:58.819Z 1642.9534267679 2020-08-09T14:10:00.819Z 1642.6555118861 2020-08-09T14:10:03.819Z 1642.4569019649 2020-08-09T14:10:05.819Z 1642.2582920437 2020-08-09T14:10:07.819Z 1642.0596821224 2020-08-09T14:10:09.819Z 1642.1370225548 2020-08-09T14:10:11.819Z 1642.4308518574 2020-08-09T14:10:14.819Z 1642.6267380591 2020-08-09T14:10:16.819Z 1643 2020-08-09T14:10:20.819Z 1643 2020-08-09T14:10:22.819Z 1643 2020-08-09T14:10:24.819Z 1643 2020-08-09T14:10:27.819Z 1643 2020-08-09T14:10:29.819Z 1642.8531008 2020-08-09T14:10:31.819Z 1642.6531008 2020-08-09T14:10:33.819Z 1642.4531008 2020-08-09T14:10:35.819Z 1642.2531008 2020-08-09T14:10:37.819Z 1642.0531008 2020-08-09T14:10:39.819Z 1642 2020-08-09T14:10:41.819Z 1642 2020-08-09T14:10:43.819Z 1642 2020-08-09T14:10:45.819Z 1642 2020-08-09T14:10:47.819Z 1642 2020-08-09T14:10:50.819Z 1642 2020-08-09T14:10:52.819Z 1642 2020-08-09T14:10:55.819Z 1642 2020-08-09T14:10:58.819Z 1642.0468992 2020-08-09T14:11:00.819Z 1642.2468992 2020-08-09T14:11:02.819Z 1642.5468992 2020-08-09T14:11:05.819Z 1642.8468992 2020-08-09T14:11:08.819Z 1643 2020-08-09T14:11:11.819Z 1643 2020-08-09T14:11:14.819Z 1643 2020-08-09T14:11:17.819Z 1643.0468992 2020-08-09T14:11:20.819Z 1643.3468992 2020-08-09T14:11:23.819Z 1643.6468992 2020-08-09T14:11:26.819Z 1643.8468992 2020-08-09T14:11:28.819Z 1644 2020-08-09T14:11:30.819Z 1644 2020-08-09T14:11:32.819Z 1644 2020-08-09T14:11:35.819Z 1644 2020-08-09T14:11:37.819Z 1643.9531008 2020-08-09T14:11:40.819Z 1643.6531008 2020-08-09T14:11:43.819Z 1643.3531008 2020-08-09T14:11:46.819Z 1643.0531008 2020-08-09T14:11:49.819Z 1643 2020-08-09T14:11:52.819Z 1643 2020-08-09T14:11:54.819Z 1643 2020-08-09T14:11:56.819Z 1643 2020-08-09T14:11:59.819Z 1642.7531008 2020-08-09T14:12:02.819Z 1642.5531008 2020-08-09T14:12:04.819Z 1642.3531008 2020-08-09T14:12:06.819Z 1642.1531008 2020-08-09T14:12:08.819Z 1642 2020-08-09T14:12:10.819Z 1642 2020-08-09T14:12:12.819Z 1642 2020-08-09T14:12:14.819Z 1642 2020-08-09T14:12:17.819Z 1641.9540545493 2020-08-09T14:12:20.819Z 1641.6537543451 2020-08-09T14:12:23.819Z 1641.353454141 2020-08-09T14:12:26.819Z 1641.153254005 2020-08-09T14:12:28.819Z 1640.9062016 2020-08-09T14:12:30.819Z 1640.5062016 2020-08-09T14:12:32.819Z 1639.9062016 2020-08-09T14:12:35.819Z 1639.5062016 2020-08-09T14:12:37.819Z 1638.9531008 2020-08-09T14:12:40.819Z 1638.7531008 2020-08-09T14:12:42.819Z 1638.4531008 2020-08-09T14:12:45.819Z 1638.2531008 2020-08-09T14:12:47.819Z 1638 2020-08-09T14:12:50.819Z 1638 2020-08-09T14:12:52.819Z 1638 2020-08-09T14:12:55.819Z 1638 2020-08-09T14:12:58.819Z 1637.9805563786 2020-08-09T14:13:00.819Z 1637.7747950617 2020-08-09T14:13:02.819Z 1637.4661530864 2020-08-09T14:13:05.819Z 1637.2603917696 2020-08-09T14:13:07.819Z 1637 2020-08-09T14:13:10.819Z 1637 2020-08-09T14:13:13.819Z 1637 2020-08-09T14:13:16.819Z 1637 2020-08-09T14:13:18.819Z 1637 2020-08-09T14:13:21.819Z 1637 2020-08-09T14:13:24.819Z 1637 2020-08-09T14:13:27.819Z 1636.9773875519 2020-08-09T14:13:30.819Z 1636.5624497925 2020-08-09T14:13:32.819Z 1636.1475120332 2020-08-09T14:13:34.819Z 1635.7325742739 2020-08-09T14:13:36.819Z 1635.1101676349 2020-08-09T14:13:39.819Z 1635 2020-08-09T14:13:41.819Z 1635 2020-08-09T14:13:44.819Z 1635 2020-08-09T14:13:46.819Z 1635 2020-08-09T14:13:49.819Z 1635 2020-08-09T14:13:52.819Z 1635 2020-08-09T14:13:54.819Z 1635 2020-08-09T14:13:57.819Z 1635 2020-08-09T14:13:59.819Z 1634.7531008 2020-08-09T14:14:02.819Z 1634.4531008 2020-08-09T14:14:05.819Z 1634.1531008 2020-08-09T14:14:08.819Z 1634 2020-08-09T14:14:13.819Z 1634 2020-08-09T14:14:16.819Z 1634 2020-08-09T14:14:19.819Z 1633.7531008 2020-08-09T14:14:22.819Z 1633.5531008 2020-08-09T14:14:24.819Z 1633.2531008 2020-08-09T14:14:27.819Z 1632.9533341145 2020-08-09T14:14:30.819Z 1632.6548265568 2020-08-09T14:14:33.819Z 1632.2568164798 2020-08-09T14:14:37.819Z 1631.9578899432 2020-08-09T14:14:40.819Z 1631.455377542 2020-08-09T14:14:45.819Z 1631.1538701013 2020-08-09T14:14:48.819Z 1630.9062016 2020-08-09T14:14:50.819Z 1630.3062016 2020-08-09T14:14:53.819Z 1629.7062016 2020-08-09T14:14:56.819Z 1629.1062016 2020-08-09T14:14:59.819Z 1628.5062016 2020-08-09T14:15:02.819Z 1627.9062016 2020-08-09T14:15:05.819Z 1627.3062016 2020-08-09T14:15:08.819Z 1627 2020-08-09T14:15:11.819Z 1627 2020-08-09T14:15:13.819Z 1627 2020-08-09T14:15:16.819Z 1627 2020-08-09T14:15:19.819Z 1626.7540844622 2020-08-09T14:15:22.819Z 1626.4552796813 2020-08-09T14:15:25.819Z 1626.1564749004 2020-08-09T14:15:28.819Z 1625.8565269076 2020-08-09T14:15:31.819Z 1625.5553220884 2020-08-09T14:15:34.819Z 1625.2541172691 2020-08-09T14:15:37.819Z 1624.9531008 2020-08-09T14:15:40.819Z 1624.6531008 2020-08-09T14:15:43.819Z 1624.3531008 2020-08-09T14:15:46.819Z 1624.0531008 2020-08-09T14:15:49.819Z 1623.754329076 2020-08-09T14:15:52.819Z 1623.2568164798 2020-08-09T14:15:57.819Z 1622.9189563908 2020-08-09T14:16:00.819Z 1622.532108956 2020-08-09T14:16:02.819Z 1621.9518378038 2020-08-09T14:16:05.819Z 1621.3715666517 2020-08-09T14:16:08.819Z 1621 2020-08-09T14:16:11.819Z 1621 2020-08-09T14:16:14.819Z 1621 2020-08-09T14:16:17.819Z 1620.9531008 2020-08-09T14:16:20.819Z 1620.6531008 2020-08-09T14:16:23.819Z 1620.4531008 2020-08-09T14:16:25.819Z 1620.2531008 2020-08-09T14:16:27.819Z 1620.0531008 2020-08-09T14:16:29.819Z 1619.8571019455 2020-08-09T14:16:31.819Z 1619.5652731518 2020-08-09T14:16:34.819Z 1619.273444358 2020-08-09T14:16:37.819Z 1619.0788918288 2020-08-09T14:16:39.819Z 1618.7747950617 2020-08-09T14:16:42.819Z 1618.4661530864 2020-08-09T14:16:45.819Z 1618.1575111111 2020-08-09T14:16:48.819Z 1617.8531008 2020-08-09T14:16:51.819Z 1617.5531008 2020-08-09T14:16:54.819Z 1617.2531008 2020-08-09T14:16:57.819Z 1616.9531008 2020-08-09T14:17:00.819Z 1616.6531008 2020-08-09T14:17:03.819Z 1616.3531008 2020-08-09T14:17:06.819Z 1616.0531008 2020-08-09T14:17:09.819Z 1616 2020-08-09T14:17:12.819Z 1616 2020-08-09T14:17:15.819Z 1616 2020-08-09T14:17:18.819Z 1616 2020-08-09T14:17:21.819Z 1614.8531008 2020-08-09T14:17:41.819Z 1615 2020-08-09T14:19:42.819Z