83-D-Thoronet 184.7 2016-10-30T07:59:22Z 184.5 2016-10-30T07:59:23Z 179.8 2016-10-30T07:59:57Z 178.8 2016-10-30T08:00:15Z 177.5 2016-10-30T08:02:48Z 178.9 2016-10-30T08:05:33Z 178.9 2016-10-30T08:05:45Z 178.2 2016-10-30T08:06:22Z 178.1 2016-10-30T08:06:30Z 177.9 2016-10-30T08:06:42Z 177.4 2016-10-30T08:06:51Z 177.2 2016-10-30T08:06:57Z 176.9 2016-10-30T08:07:05Z 176.7 2016-10-30T08:07:11Z 176.4 2016-10-30T08:07:17Z 175.2 2016-10-30T08:07:37Z 174.6 2016-10-30T08:07:48Z 173.9 2016-10-30T08:07:56Z 173.4 2016-10-30T08:08:05Z 173.3 2016-10-30T08:08:14Z 174 2016-10-30T08:08:25Z 175.2 2016-10-30T08:08:47Z 175.7 2016-10-30T08:09:07Z 176.6 2016-10-30T08:09:42Z 178.6 2016-10-30T08:09:54Z 180.7 2016-10-30T08:10:10Z 183.3 2016-10-30T08:10:31Z 184.3 2016-10-30T08:10:40Z 185.5 2016-10-30T08:10:49Z 186.5 2016-10-30T08:10:57Z 187.2 2016-10-30T08:11:05Z 187.8 2016-10-30T08:11:13Z 188.2 2016-10-30T08:11:20Z 188.7 2016-10-30T08:11:28Z 189 2016-10-30T08:11:36Z 189.4 2016-10-30T08:11:44Z 190 2016-10-30T08:11:53Z 190.5 2016-10-30T08:12:02Z 190.9 2016-10-30T08:12:08Z 191.6 2016-10-30T08:12:23Z 191.8 2016-10-30T08:12:30Z 192 2016-10-30T08:12:39Z 192 2016-10-30T08:12:45Z 192.1 2016-10-30T08:12:49Z 192.2 2016-10-30T08:12:56Z 192.5 2016-10-30T08:13:04Z 193.1 2016-10-30T08:13:11Z 193.6 2016-10-30T08:13:18Z 194.6 2016-10-30T08:13:39Z 195.1 2016-10-30T08:13:47Z 196.5 2016-10-30T08:14:03Z 197.6 2016-10-30T08:14:11Z 199 2016-10-30T08:14:22Z 200.6 2016-10-30T08:14:33Z 201.8 2016-10-30T08:14:43Z 204.4 2016-10-30T08:15:01Z 206.5 2016-10-30T08:15:14Z 208.3 2016-10-30T08:15:27Z 209.1 2016-10-30T08:15:34Z 210.1 2016-10-30T08:15:42Z 211 2016-10-30T08:15:51Z 212.2 2016-10-30T08:16:01Z 213.3 2016-10-30T08:16:09Z 214.2 2016-10-30T08:16:18Z 215.1 2016-10-30T08:16:28Z 216 2016-10-30T08:16:38Z 217 2016-10-30T08:16:50Z 217.8 2016-10-30T08:17:02Z 218.6 2016-10-30T08:17:10Z 219.4 2016-10-30T08:17:21Z 220 2016-10-30T08:17:31Z 220.5 2016-10-30T08:17:39Z 221 2016-10-30T08:17:47Z 221.8 2016-10-30T08:17:58Z 222.5 2016-10-30T08:18:06Z 223.5 2016-10-30T08:18:14Z 224.4 2016-10-30T08:18:22Z 225.4 2016-10-30T08:18:33Z 226.8 2016-10-30T08:18:45Z 227.9 2016-10-30T08:18:55Z 229.1 2016-10-30T08:19:05Z 230.7 2016-10-30T08:19:17Z 231.7 2016-10-30T08:19:26Z 233 2016-10-30T08:19:36Z 234 2016-10-30T08:19:45Z 235.1 2016-10-30T08:19:56Z 236.1 2016-10-30T08:20:05Z 236.8 2016-10-30T08:20:16Z 237.4 2016-10-30T08:20:27Z 238.2 2016-10-30T08:20:38Z 238.5 2016-10-30T08:20:44Z 239 2016-10-30T08:20:50Z 239.6 2016-10-30T08:20:57Z 240.9 2016-10-30T08:21:13Z 241.4 2016-10-30T08:21:21Z 242.1 2016-10-30T08:21:28Z 242.7 2016-10-30T08:21:38Z 243.3 2016-10-30T08:21:47Z 244 2016-10-30T08:21:56Z 244.8 2016-10-30T08:22:05Z 245.5 2016-10-30T08:22:15Z 246.2 2016-10-30T08:22:26Z 247 2016-10-30T08:22:39Z 248.6 2016-10-30T08:23:38Z 248.6 2016-10-30T08:23:55Z 248.5 2016-10-30T08:25:08Z 247.5 2016-10-30T08:29:03Z 247.7 2016-10-30T08:29:11Z 248 2016-10-30T08:29:19Z 248.3 2016-10-30T08:29:27Z 248.7 2016-10-30T08:29:35Z 249.4 2016-10-30T08:29:44Z 250.2 2016-10-30T08:29:53Z 250.9 2016-10-30T08:30:02Z 251.8 2016-10-30T08:30:12Z 252.3 2016-10-30T08:30:21Z 252.8 2016-10-30T08:30:36Z 253.2 2016-10-30T08:30:44Z 253.8 2016-10-30T08:30:52Z 254.2 2016-10-30T08:31:01Z 254.5 2016-10-30T08:31:11Z 254.6 2016-10-30T08:31:24Z 254.2 2016-10-30T08:31:37Z 253.6 2016-10-30T08:31:47Z 252.7 2016-10-30T08:31:56Z 251.5 2016-10-30T08:32:05Z 250.9 2016-10-30T08:32:38Z 251 2016-10-30T08:32:51Z 251.7 2016-10-30T08:33:02Z 252.9 2016-10-30T08:33:13Z 254.5 2016-10-30T08:33:29Z 258.5 2016-10-30T08:34:03Z 260.8 2016-10-30T08:34:24Z 261.8 2016-10-30T08:35:24Z 262 2016-10-30T08:35:35Z 262.1 2016-10-30T08:35:54Z 262.1 2016-10-30T08:36:22Z 262.1 2016-10-30T08:36:44Z 262 2016-10-30T08:37:12Z 262.3 2016-10-30T08:37:19Z 263.6 2016-10-30T08:37:32Z 265.6 2016-10-30T08:37:47Z 268.4 2016-10-30T08:38:02Z 270.1 2016-10-30T08:38:13Z 271.5 2016-10-30T08:38:23Z 273.2 2016-10-30T08:38:39Z 275.6 2016-10-30T08:38:58Z 277.7 2016-10-30T08:39:13Z 279.1 2016-10-30T08:39:23Z 280.6 2016-10-30T08:39:35Z 283.6 2016-10-30T08:39:56Z 285 2016-10-30T08:40:05Z 286.4 2016-10-30T08:40:16Z 289 2016-10-30T08:40:35Z 291.3 2016-10-30T08:40:53Z 293.6 2016-10-30T08:41:12Z 296.6 2016-10-30T08:45:50Z 296.8 2016-10-30T08:47:59Z 297.9 2016-10-30T08:48:17Z 299 2016-10-30T08:48:30Z 300 2016-10-30T08:48:41Z 300.6 2016-10-30T08:48:52Z 301.1 2016-10-30T08:49:02Z 302 2016-10-30T08:49:33Z 302.2 2016-10-30T08:49:47Z 302.2 2016-10-30T08:50:01Z 301.4 2016-10-30T08:50:21Z 299.8 2016-10-30T08:50:36Z 297.3 2016-10-30T08:50:57Z 295.7 2016-10-30T08:51:12Z 293.2 2016-10-30T08:51:32Z 290.8 2016-10-30T08:51:54Z 287.7 2016-10-30T08:52:17Z 284.7 2016-10-30T08:52:56Z 282.4 2016-10-30T08:53:20Z 278.4 2016-10-30T08:55:32Z 278.2 2016-10-30T08:55:47Z 278 2016-10-30T08:55:57Z 277.6 2016-10-30T08:56:06Z 277.3 2016-10-30T08:56:15Z 277.3 2016-10-30T08:56:23Z 277.3 2016-10-30T08:56:32Z 277.4 2016-10-30T08:56:43Z 277.4 2016-10-30T08:56:55Z 277.1 2016-10-30T08:57:05Z 276.7 2016-10-30T08:57:15Z 276.3 2016-10-30T08:57:24Z 275.9 2016-10-30T08:57:35Z 275.6 2016-10-30T08:57:47Z 275.5 2016-10-30T08:57:56Z 274.8 2016-10-30T08:58:07Z 274.1 2016-10-30T08:58:17Z 273.6 2016-10-30T08:58:28Z 273 2016-10-30T08:58:39Z 272.5 2016-10-30T08:58:50Z 271.7 2016-10-30T08:59:01Z 271.2 2016-10-30T08:59:09Z 270.8 2016-10-30T08:59:18Z 270.5 2016-10-30T08:59:28Z 270.1 2016-10-30T08:59:38Z 269.9 2016-10-30T08:59:48Z 269.6 2016-10-30T08:59:57Z 269 2016-10-30T09:00:07Z 268.5 2016-10-30T09:00:17Z 268 2016-10-30T09:00:26Z 267.5 2016-10-30T09:00:35Z 266.8 2016-10-30T09:00:48Z 265.9 2016-10-30T09:00:59Z 265.1 2016-10-30T09:01:09Z 264.2 2016-10-30T09:01:22Z 263.6 2016-10-30T09:01:33Z 262.5 2016-10-30T09:01:45Z 261.3 2016-10-30T09:01:59Z 260.6 2016-10-30T09:02:09Z 260 2016-10-30T09:02:19Z 259.5 2016-10-30T09:02:27Z 258.7 2016-10-30T09:02:38Z 258.3 2016-10-30T09:02:46Z 257.5 2016-10-30T09:02:58Z 257.2 2016-10-30T09:03:05Z 257 2016-10-30T09:03:11Z 256.8 2016-10-30T09:03:16Z 256.5 2016-10-30T09:03:26Z 254.5 2016-10-30T09:05:46Z 254.2 2016-10-30T09:07:14Z 254.2 2016-10-30T09:07:29Z 254 2016-10-30T09:07:38Z 253.8 2016-10-30T09:07:46Z 253.6 2016-10-30T09:07:55Z 253.1 2016-10-30T09:08:06Z 252.9 2016-10-30T09:08:16Z 252.6 2016-10-30T09:08:24Z 252.1 2016-10-30T09:08:35Z 251.9 2016-10-30T09:08:44Z 252.2 2016-10-30T09:08:57Z 252.4 2016-10-30T09:09:09Z 252.4 2016-10-30T09:09:18Z 252.1 2016-10-30T09:09:27Z 251.6 2016-10-30T09:09:34Z 251.2 2016-10-30T09:09:42Z 251 2016-10-30T09:09:49Z 250.7 2016-10-30T09:09:56Z 250.4 2016-10-30T09:10:09Z 250.3 2016-10-30T09:10:17Z 250.2 2016-10-30T09:10:25Z 250.2 2016-10-30T09:10:34Z 250.2 2016-10-30T09:10:44Z 249.8 2016-10-30T09:10:54Z 249.2 2016-10-30T09:11:03Z 248.7 2016-10-30T09:11:13Z 248.2 2016-10-30T09:11:25Z 247.7 2016-10-30T09:11:34Z 247.1 2016-10-30T09:11:45Z 246.6 2016-10-30T09:11:55Z 245.9 2016-10-30T09:12:07Z 245.3 2016-10-30T09:12:19Z 244.7 2016-10-30T09:12:30Z 244.3 2016-10-30T09:12:39Z 244 2016-10-30T09:12:48Z 243.8 2016-10-30T09:12:58Z 243.8 2016-10-30T09:13:21Z 243.9 2016-10-30T09:13:34Z 242.5 2016-10-30T09:14:46Z 241.9 2016-10-30T09:15:17Z 241.6 2016-10-30T09:15:28Z 241.1 2016-10-30T09:15:36Z 239.9 2016-10-30T09:15:49Z 239.4 2016-10-30T09:15:58Z 238.8 2016-10-30T09:16:07Z 238.4 2016-10-30T09:16:15Z 238 2016-10-30T09:16:24Z 237.4 2016-10-30T09:16:35Z 237 2016-10-30T09:16:44Z 236.9 2016-10-30T09:16:54Z 236.7 2016-10-30T09:17:04Z 236 2016-10-30T09:17:13Z 234.9 2016-10-30T09:17:33Z 234.4 2016-10-30T09:18:07Z 234.4 2016-10-30T09:18:23Z 234.1 2016-10-30T09:18:35Z 233.5 2016-10-30T09:18:49Z 233.5 2016-10-30T09:18:59Z 233.6 2016-10-30T09:19:11Z 234.2 2016-10-30T09:19:23Z 234.4 2016-10-30T09:19:33Z 234.5 2016-10-30T09:19:40Z 234.8 2016-10-30T09:19:51Z 235.1 2016-10-30T09:20:02Z 235.3 2016-10-30T09:20:10Z 235.5 2016-10-30T09:20:17Z 235.5 2016-10-30T09:20:23Z 235.6 2016-10-30T09:20:31Z 235.3 2016-10-30T09:20:38Z 235.1 2016-10-30T09:20:47Z 234.7 2016-10-30T09:20:56Z 234.4 2016-10-30T09:21:04Z 233.7 2016-10-30T09:21:12Z 232.9 2016-10-30T09:21:21Z 231.3 2016-10-30T09:21:58Z 231.2 2016-10-30T09:22:32Z 230.6 2016-10-30T09:23:39Z 230.4 2016-10-30T09:24:00Z 230.1 2016-10-30T09:24:14Z 229.5 2016-10-30T09:24:38Z 229.8 2016-10-30T09:24:54Z 229.5 2016-10-30T09:25:02Z 229 2016-10-30T09:25:11Z 228.6 2016-10-30T09:25:19Z 228.2 2016-10-30T09:25:27Z 227.8 2016-10-30T09:25:34Z 227.5 2016-10-30T09:25:44Z 227.2 2016-10-30T09:25:53Z 226.9 2016-10-30T09:26:01Z 226.6 2016-10-30T09:26:09Z 226.3 2016-10-30T09:26:17Z 226 2016-10-30T09:26:25Z 225.8 2016-10-30T09:26:33Z 225.5 2016-10-30T09:26:41Z 225.3 2016-10-30T09:26:49Z 224.9 2016-10-30T09:26:57Z 224.6 2016-10-30T09:27:05Z 224.2 2016-10-30T09:27:18Z 223.9 2016-10-30T09:27:26Z 223.7 2016-10-30T09:27:34Z 223.3 2016-10-30T09:27:42Z 223 2016-10-30T09:27:49Z 222.8 2016-10-30T09:27:57Z 222.7 2016-10-30T09:28:04Z 222.7 2016-10-30T09:28:14Z 222.8 2016-10-30T09:28:27Z 222.8 2016-10-30T09:28:36Z 223 2016-10-30T09:28:46Z 222.9 2016-10-30T09:29:08Z 222.8 2016-10-30T09:29:16Z 222.5 2016-10-30T09:29:23Z 222 2016-10-30T09:29:43Z 221.8 2016-10-30T09:29:52Z 221.7 2016-10-30T09:30:07Z 221.6 2016-10-30T09:30:52Z 221.6 2016-10-30T09:31:01Z 221.5 2016-10-30T09:31:27Z 221.3 2016-10-30T09:31:44Z 221.3 2016-10-30T09:31:58Z 221.2 2016-10-30T09:32:22Z 221.4 2016-10-30T09:32:51Z 221.9 2016-10-30T09:33:03Z 222.2 2016-10-30T09:33:12Z 223 2016-10-30T09:33:22Z 223.5 2016-10-30T09:33:28Z 224.4 2016-10-30T09:33:36Z 226.6 2016-10-30T09:33:51Z 227.5 2016-10-30T09:34:02Z 228.3 2016-10-30T09:34:13Z 229 2016-10-30T09:34:23Z 229.7 2016-10-30T09:34:31Z 230.6 2016-10-30T09:34:43Z 231.1 2016-10-30T09:34:53Z 231.5 2016-10-30T09:35:04Z 231.7 2016-10-30T09:35:11Z 231.8 2016-10-30T09:35:19Z 232 2016-10-30T09:35:27Z 232.2 2016-10-30T09:35:35Z 232.5 2016-10-30T09:35:44Z 232.7 2016-10-30T09:35:52Z 232.9 2016-10-30T09:36:01Z 233.5 2016-10-30T09:36:11Z 234.6 2016-10-30T09:36:38Z 235.7 2016-10-30T09:37:36Z 235.4 2016-10-30T09:37:56Z 234.4 2016-10-30T09:38:21Z 234.1 2016-10-30T09:38:37Z 235 2016-10-30T09:38:54Z 235.7 2016-10-30T09:39:05Z 236.5 2016-10-30T09:39:17Z 237.2 2016-10-30T09:39:27Z 238 2016-10-30T09:39:36Z 239 2016-10-30T09:39:45Z 239.8 2016-10-30T09:39:54Z 240.4 2016-10-30T09:40:00Z 241.7 2016-10-30T09:40:11Z 243.1 2016-10-30T09:40:22Z 244.4 2016-10-30T09:40:35Z 245.3 2016-10-30T09:40:43Z 246.7 2016-10-30T09:40:55Z 247.9 2016-10-30T09:41:06Z 249.4 2016-10-30T09:41:18Z 250.4 2016-10-30T09:41:28Z 252.1 2016-10-30T09:41:42Z 253.3 2016-10-30T09:41:52Z 254.3 2016-10-30T09:42:01Z 255.6 2016-10-30T09:42:11Z 256.8 2016-10-30T09:42:24Z 258.3 2016-10-30T09:42:36Z 259.5 2016-10-30T09:42:46Z 260.4 2016-10-30T09:42:55Z 261.5 2016-10-30T09:43:05Z 262.5 2016-10-30T09:43:16Z 263.7 2016-10-30T09:43:29Z 265.1 2016-10-30T09:43:42Z 266 2016-10-30T09:43:51Z 266.8 2016-10-30T09:44:02Z 267.5 2016-10-30T09:44:11Z 268.6 2016-10-30T09:44:21Z 269.8 2016-10-30T09:44:31Z 270.9 2016-10-30T09:44:39Z 271.8 2016-10-30T09:44:48Z 273.1 2016-10-30T09:44:58Z 274.1 2016-10-30T09:45:07Z 275.7 2016-10-30T09:45:19Z 276.9 2016-10-30T09:45:29Z 277.9 2016-10-30T09:45:39Z 279.2 2016-10-30T09:45:54Z 280.1 2016-10-30T09:46:05Z 281.8 2016-10-30T09:46:25Z 283 2016-10-30T09:46:38Z 285.4 2016-10-30T09:47:13Z 285.9 2016-10-30T09:47:24Z 287.2 2016-10-30T09:47:37Z 288.5 2016-10-30T09:47:49Z 289.4 2016-10-30T09:47:57Z 290.3 2016-10-30T09:48:06Z 291.6 2016-10-30T09:48:16Z 292.7 2016-10-30T09:48:26Z 294.4 2016-10-30T09:48:43Z 295.9 2016-10-30T09:48:56Z 297.7 2016-10-30T09:49:23Z 299.5 2016-10-30T09:49:45Z 300.6 2016-10-30T09:50:04Z 301.3 2016-10-30T09:50:21Z 302.9 2016-10-30T09:51:11Z 303.8 2016-10-30T09:51:37Z 304.7 2016-10-30T09:51:50Z 305.7 2016-10-30T09:52:03Z 306.7 2016-10-30T09:52:14Z 307.6 2016-10-30T09:52:23Z 308.2 2016-10-30T09:52:31Z 308.8 2016-10-30T09:52:39Z 309.4 2016-10-30T09:52:48Z 309.8 2016-10-30T09:53:00Z 310.2 2016-10-30T09:53:11Z 310.4 2016-10-30T09:53:21Z 310.6 2016-10-30T09:53:30Z 310.6 2016-10-30T09:53:40Z 310.7 2016-10-30T09:53:48Z 310.9 2016-10-30T09:53:56Z 311 2016-10-30T09:54:07Z 311.1 2016-10-30T09:54:16Z 311.7 2016-10-30T09:54:25Z 313.2 2016-10-30T09:55:05Z 314.1 2016-10-30T10:03:30Z 314.2 2016-10-30T10:03:44Z 314.6 2016-10-30T10:03:56Z 314.4 2016-10-30T10:04:42Z 314.8 2016-10-30T10:05:01Z 314.2 2016-10-30T10:06:10Z 314.4 2016-10-30T10:07:06Z 314.5 2016-10-30T10:07:21Z 314.5 2016-10-30T10:07:29Z 314.4 2016-10-30T10:07:41Z 314.4 2016-10-30T10:07:54Z 314.1 2016-10-30T10:08:02Z 314.1 2016-10-30T10:08:10Z 314.2 2016-10-30T10:08:16Z 314 2016-10-30T10:08:25Z 314 2016-10-30T10:08:33Z 313.8 2016-10-30T10:08:40Z 313.5 2016-10-30T10:08:47Z 313.5 2016-10-30T10:08:56Z 313.1 2016-10-30T10:09:05Z 312.6 2016-10-30T10:09:12Z 312 2016-10-30T10:09:21Z 311 2016-10-30T10:09:37Z 309.6 2016-10-30T10:10:09Z 309 2016-10-30T10:13:45Z 309.8 2016-10-30T10:13:56Z 311 2016-10-30T10:14:07Z 311.6 2016-10-30T10:14:17Z 312.1 2016-10-30T10:14:27Z 312.6 2016-10-30T10:14:36Z 312.7 2016-10-30T10:14:45Z 312.5 2016-10-30T10:14:54Z 312.5 2016-10-30T10:15:04Z 312.5 2016-10-30T10:15:12Z 313 2016-10-30T10:15:21Z 312.7 2016-10-30T10:15:29Z 312.5 2016-10-30T10:15:38Z 312.5 2016-10-30T10:15:46Z 312.6 2016-10-30T10:15:54Z 312.5 2016-10-30T10:16:11Z 312.3 2016-10-30T10:17:58Z 312.4 2016-10-30T10:18:12Z 312.8 2016-10-30T10:18:48Z 312.5 2016-10-30T10:19:13Z 312.5 2016-10-30T10:19:25Z 312 2016-10-30T10:19:34Z 311.7 2016-10-30T10:19:42Z 311.3 2016-10-30T10:19:49Z 311.2 2016-10-30T10:19:59Z 311.2 2016-10-30T10:20:19Z 310.5 2016-10-30T10:21:33Z 311.3 2016-10-30T10:22:00Z 312.3 2016-10-30T10:22:39Z 312.4 2016-10-30T10:22:54Z 312 2016-10-30T10:23:26Z 306.5 2016-10-30T10:24:55Z 302.1 2016-10-30T10:25:27Z 295.2 2016-10-30T10:26:49Z 293.1 2016-10-30T10:27:06Z 290.1 2016-10-30T10:27:42Z 288.7 2016-10-30T10:27:55Z 287.7 2016-10-30T10:28:06Z 286 2016-10-30T10:28:18Z 282.7 2016-10-30T10:28:52Z 276.8 2016-10-30T10:29:36Z 275.1 2016-10-30T10:29:46Z 270.6 2016-10-30T10:30:07Z 264.2 2016-10-30T10:30:40Z 261.6 2016-10-30T10:31:01Z 259.4 2016-10-30T10:31:49Z 256.3 2016-10-30T10:32:13Z 253 2016-10-30T10:32:31Z 249.8 2016-10-30T10:33:04Z 247.6 2016-10-30T10:33:25Z 244.6 2016-10-30T10:33:53Z 242.3 2016-10-30T10:35:01Z 239.4 2016-10-30T10:35:19Z 235.8 2016-10-30T10:35:39Z 233 2016-10-30T10:35:53Z 231.1 2016-10-30T10:36:06Z 229.3 2016-10-30T10:36:18Z 227.5 2016-10-30T10:36:27Z 225.7 2016-10-30T10:36:36Z 224.1 2016-10-30T10:36:46Z 222 2016-10-30T10:36:57Z 219.8 2016-10-30T10:37:10Z 217.2 2016-10-30T10:39:23Z 216.4 2016-10-30T10:39:33Z 215.5 2016-10-30T10:39:46Z 215.1 2016-10-30T10:39:57Z 214.8 2016-10-30T10:40:05Z 214 2016-10-30T10:40:15Z 212.6 2016-10-30T10:40:49Z 212.1 2016-10-30T10:40:57Z 211.8 2016-10-30T10:41:40Z 211.8 2016-10-30T10:41:49Z 210.7 2016-10-30T10:42:09Z 209.9 2016-10-30T10:42:31Z 208.6 2016-10-30T10:42:44Z 206.4 2016-10-30T10:42:58Z 204.3 2016-10-30T10:43:18Z 203.2 2016-10-30T10:43:50Z 202.2 2016-10-30T10:44:00Z 200.5 2016-10-30T10:44:10Z 198.7 2016-10-30T10:44:22Z 197.5 2016-10-30T10:44:30Z 196.1 2016-10-30T10:44:40Z 195.4 2016-10-30T10:44:49Z 194.7 2016-10-30T10:45:04Z 194.6 2016-10-30T10:45:18Z 194.7 2016-10-30T10:45:26Z 195.2 2016-10-30T10:45:35Z 195.9 2016-10-30T10:45:45Z 196.4 2016-10-30T10:45:55Z 197 2016-10-30T10:46:06Z 197.7 2016-10-30T10:46:16Z 198.1 2016-10-30T10:46:24Z 199 2016-10-30T10:46:35Z 199.4 2016-10-30T10:46:45Z 200.2 2016-10-30T10:46:56Z 201.2 2016-10-30T10:47:08Z 202.4 2016-10-30T10:47:19Z 203 2016-10-30T10:47:29Z 204 2016-10-30T10:47:39Z 205 2016-10-30T10:47:48Z 206 2016-10-30T10:47:57Z 206.8 2016-10-30T10:48:07Z 207.8 2016-10-30T10:48:18Z 208.8 2016-10-30T10:48:27Z 210 2016-10-30T10:48:37Z 211.4 2016-10-30T10:49:10Z 212.4 2016-10-30T10:50:11Z 213.6 2016-10-30T10:50:19Z 214.6 2016-10-30T10:50:28Z 215.5 2016-10-30T10:50:37Z 215.9 2016-10-30T10:50:46Z 216.6 2016-10-30T10:50:57Z 217.8 2016-10-30T10:51:30Z 219.1 2016-10-30T10:51:57Z 219.7 2016-10-30T10:52:07Z 220.9 2016-10-30T10:52:19Z 221.7 2016-10-30T10:52:27Z 222 2016-10-30T10:52:36Z 222.8 2016-10-30T10:52:44Z 223.3 2016-10-30T10:52:53Z 223.9 2016-10-30T10:53:01Z 224.6 2016-10-30T10:53:10Z 225.8 2016-10-30T10:53:20Z 226.5 2016-10-30T10:53:28Z 227.2 2016-10-30T10:53:36Z 227.6 2016-10-30T10:53:46Z 227.9 2016-10-30T10:53:56Z 227.9 2016-10-30T10:54:07Z 228.4 2016-10-30T10:54:16Z 229.2 2016-10-30T10:54:26Z 229.9 2016-10-30T10:54:35Z 230.4 2016-10-30T10:54:44Z 231.3 2016-10-30T10:54:53Z 232 2016-10-30T10:55:01Z 233 2016-10-30T10:55:10Z 233.8 2016-10-30T10:55:19Z 234.4 2016-10-30T10:55:28Z 235.3 2016-10-30T10:55:39Z 236.3 2016-10-30T10:55:48Z 237.2 2016-10-30T10:55:56Z 238.2 2016-10-30T10:56:05Z 239.7 2016-10-30T10:56:15Z 240.7 2016-10-30T10:56:23Z 241.7 2016-10-30T10:56:31Z 243.2 2016-10-30T10:56:40Z 244.3 2016-10-30T10:56:52Z 245.2 2016-10-30T10:57:02Z 246.7 2016-10-30T10:57:14Z 247.2 2016-10-30T10:57:23Z 247.9 2016-10-30T10:57:31Z 248.7 2016-10-30T10:57:39Z 249.4 2016-10-30T10:57:47Z 250.5 2016-10-30T10:57:58Z 251.6 2016-10-30T10:58:10Z 252.5 2016-10-30T10:58:19Z 253.2 2016-10-30T10:58:27Z 254 2016-10-30T10:58:36Z 255 2016-10-30T10:58:43Z 256.7 2016-10-30T10:58:53Z 257.8 2016-10-30T10:59:04Z 259.4 2016-10-30T10:59:17Z 260.8 2016-10-30T10:59:29Z 262.4 2016-10-30T10:59:40Z 263.6 2016-10-30T10:59:48Z 264.9 2016-10-30T10:59:57Z 266.2 2016-10-30T11:00:07Z 266.9 2016-10-30T11:00:14Z 267.6 2016-10-30T11:00:23Z 268.4 2016-10-30T11:00:39Z 269.3 2016-10-30T11:01:08Z 269.4 2016-10-30T11:01:18Z 269.5 2016-10-30T11:01:25Z 269.8 2016-10-30T11:01:35Z 269.8 2016-10-30T11:01:43Z 269.9 2016-10-30T11:01:52Z 270.1 2016-10-30T11:01:59Z 270 2016-10-30T11:02:06Z 270.4 2016-10-30T11:02:16Z 270.9 2016-10-30T11:02:25Z 271 2016-10-30T11:02:33Z 271.3 2016-10-30T11:02:41Z 271.9 2016-10-30T11:02:50Z 272.5 2016-10-30T11:03:03Z 273.2 2016-10-30T11:03:11Z 274.2 2016-10-30T11:03:21Z 274.9 2016-10-30T11:03:29Z 275.2 2016-10-30T11:03:37Z 275.9 2016-10-30T11:03:49Z 276.5 2016-10-30T11:03:57Z 277.2 2016-10-30T11:04:08Z 278.2 2016-10-30T11:04:22Z 279 2016-10-30T11:04:32Z 279.7 2016-10-30T11:04:41Z 280.3 2016-10-30T11:04:53Z 281 2016-10-30T11:05:02Z 281.4 2016-10-30T11:05:11Z 281.9 2016-10-30T11:05:23Z 282.3 2016-10-30T11:05:31Z 282.5 2016-10-30T11:05:42Z 282.9 2016-10-30T11:05:53Z 283.5 2016-10-30T11:06:02Z 284.1 2016-10-30T11:06:10Z 285 2016-10-30T11:06:20Z 285.7 2016-10-30T11:06:29Z 286.1 2016-10-30T11:06:36Z 286.6 2016-10-30T11:06:45Z 287.1 2016-10-30T11:06:54Z 287.6 2016-10-30T11:07:03Z 288.5 2016-10-30T11:07:13Z 289.1 2016-10-30T11:07:20Z 289 2016-10-30T11:07:29Z 289.5 2016-10-30T11:07:43Z 289.9 2016-10-30T11:07:52Z 290 2016-10-30T11:08:00Z 290.3 2016-10-30T11:08:09Z 290.4 2016-10-30T11:08:17Z 291.7 2016-10-30T11:08:31Z 292.1 2016-10-30T11:08:37Z 292.5 2016-10-30T11:08:44Z 293.2 2016-10-30T11:08:53Z 293.5 2016-10-30T11:09:01Z 293.9 2016-10-30T11:09:08Z 294.4 2016-10-30T11:09:18Z 295.1 2016-10-30T11:09:28Z 295.8 2016-10-30T11:09:37Z 296.7 2016-10-30T11:09:49Z 297.2 2016-10-30T11:09:56Z 297.2 2016-10-30T11:10:05Z 297 2016-10-30T11:10:18Z 296.6 2016-10-30T11:10:54Z 297.3 2016-10-30T11:11:01Z 298.3 2016-10-30T11:11:11Z 299.2 2016-10-30T11:11:22Z 299.6 2016-10-30T11:11:28Z 300 2016-10-30T11:11:35Z 300.7 2016-10-30T11:11:44Z 301.4 2016-10-30T11:11:53Z 301.8 2016-10-30T11:12:02Z 302.2 2016-10-30T11:12:13Z 302.5 2016-10-30T11:12:22Z 302.8 2016-10-30T11:12:34Z 303.6 2016-10-30T11:12:47Z 304.7 2016-10-30T11:12:58Z 306.3 2016-10-30T11:13:11Z 307.6 2016-10-30T11:13:28Z 308.9 2016-10-30T11:13:38Z 310.1 2016-10-30T11:13:50Z 311.2 2016-10-30T11:14:00Z 312 2016-10-30T11:14:09Z 313.2 2016-10-30T11:14:22Z 314 2016-10-30T11:14:34Z 314.9 2016-10-30T11:14:48Z 315.4 2016-10-30T11:15:12Z 315.4 2016-10-30T11:16:13Z 315.7 2016-10-30T11:16:24Z 316.8 2016-10-30T11:17:05Z 316.9 2016-10-30T11:17:14Z 317.1 2016-10-30T11:17:25Z 317.7 2016-10-30T11:17:34Z 318.3 2016-10-30T11:17:45Z 318.5 2016-10-30T11:17:54Z 318.8 2016-10-30T11:18:02Z 319 2016-10-30T11:18:09Z 319.5 2016-10-30T11:18:18Z 320.2 2016-10-30T11:18:28Z 320.8 2016-10-30T11:18:39Z 321.2 2016-10-30T11:18:50Z 321.9 2016-10-30T11:19:01Z 322.3 2016-10-30T11:19:11Z 322.6 2016-10-30T11:19:20Z 323.1 2016-10-30T11:19:31Z 324 2016-10-30T11:19:42Z 324.4 2016-10-30T11:19:50Z 325 2016-10-30T11:19:58Z 326.5 2016-10-30T11:20:14Z 327.4 2016-10-30T11:20:26Z 328.2 2016-10-30T11:20:35Z 329.1 2016-10-30T11:20:45Z 329.5 2016-10-30T11:20:54Z 330.6 2016-10-30T11:21:04Z 330.9 2016-10-30T11:21:13Z 331.3 2016-10-30T11:21:22Z 331.5 2016-10-30T11:21:32Z 331.9 2016-10-30T11:21:40Z 332.4 2016-10-30T11:21:52Z 332.6 2016-10-30T11:22:01Z 333.2 2016-10-30T11:22:09Z 333.9 2016-10-30T11:22:19Z 334.2 2016-10-30T11:22:29Z 334.3 2016-10-30T11:22:37Z 334.2 2016-10-30T11:22:45Z 335.3 2016-10-30T11:23:05Z 336.5 2016-10-30T11:23:38Z 335.3 2016-10-30T11:25:17Z 336.9 2016-10-30T11:28:26Z 336.9 2016-10-30T11:32:31Z 336.9 2016-10-30T11:34:40Z 335.4 2016-10-30T11:41:51Z 335.5 2016-10-30T11:42:04Z 337.1 2016-10-30T11:46:51Z 337 2016-10-30T11:47:32Z 337.1 2016-10-30T11:48:10Z 336.5 2016-10-30T11:49:32Z 336.8 2016-10-30T11:50:51Z 337.5 2016-10-30T11:53:17Z 337.4 2016-10-30T11:54:02Z 337.5 2016-10-30T11:54:53Z 337.8 2016-10-30T11:57:42Z 337.9 2016-10-30T11:58:09Z 338 2016-10-30T11:58:23Z 338.1 2016-10-30T11:58:35Z 338.2 2016-10-30T11:59:11Z 338.7 2016-10-30T12:01:21Z 338.8 2016-10-30T12:01:44Z 338.5 2016-10-30T12:02:40Z 338.7 2016-10-30T12:03:58Z 338.4 2016-10-30T12:04:16Z 338.4 2016-10-30T12:05:34Z 338.5 2016-10-30T12:05:48Z 338.8 2016-10-30T12:06:26Z 339.3 2016-10-30T12:08:14Z 339.3 2016-10-30T12:10:43Z 339.6 2016-10-30T12:10:54Z 339.8 2016-10-30T12:11:39Z 340.1 2016-10-30T12:13:31Z 340.1 2016-10-30T12:13:56Z 340.1 2016-10-30T12:14:08Z 340.1 2016-10-30T12:14:38Z 340.8 2016-10-30T12:18:19Z 340.9 2016-10-30T12:19:03Z 340.7 2016-10-30T12:20:06Z 340.7 2016-10-30T12:20:23Z 340.9 2016-10-30T12:21:30Z 341 2016-10-30T12:22:26Z 341.1 2016-10-30T12:23:18Z 341.5 2016-10-30T12:23:51Z 341.5 2016-10-30T12:30:18Z 341.6 2016-10-30T12:31:21Z 341.8 2016-10-30T12:31:39Z 342.1 2016-10-30T12:31:47Z 342.2 2016-10-30T12:31:53Z 342.4 2016-10-30T12:32:01Z 342.6 2016-10-30T12:32:13Z 342.8 2016-10-30T12:32:28Z 342.9 2016-10-30T12:32:43Z 343 2016-10-30T12:33:00Z 343.1 2016-10-30T12:33:12Z 343.3 2016-10-30T12:33:26Z 343.8 2016-10-30T12:33:34Z 344.2 2016-10-30T12:33:40Z 344.6 2016-10-30T12:33:52Z 344.8 2016-10-30T12:34:00Z 345.1 2016-10-30T12:34:11Z 345.6 2016-10-30T12:34:20Z 346.5 2016-10-30T12:34:47Z 347 2016-10-30T12:35:18Z 347.4 2016-10-30T12:35:28Z 348 2016-10-30T12:35:37Z 348.8 2016-10-30T12:35:48Z 349.6 2016-10-30T12:36:02Z 350 2016-10-30T12:36:21Z 350 2016-10-30T12:36:34Z 350.2 2016-10-30T12:36:41Z 350.4 2016-10-30T12:36:50Z 350.5 2016-10-30T12:37:01Z 350.7 2016-10-30T12:37:09Z 350.9 2016-10-30T12:37:18Z 351.9 2016-10-30T12:37:27Z 352.8 2016-10-30T12:37:39Z 353.4 2016-10-30T12:37:50Z 353.9 2016-10-30T12:37:58Z 354.5 2016-10-30T12:38:07Z 354.8 2016-10-30T12:38:15Z 355 2016-10-30T12:38:26Z 355.1 2016-10-30T12:38:33Z 355.3 2016-10-30T12:38:40Z 355.5 2016-10-30T12:38:48Z 355.5 2016-10-30T12:38:56Z 355.5 2016-10-30T12:39:03Z 355.4 2016-10-30T12:39:11Z 355.3 2016-10-30T12:39:19Z 355.2 2016-10-30T12:39:27Z 355.2 2016-10-30T12:39:39Z 355 2016-10-30T12:39:46Z 353.9 2016-10-30T12:40:00Z 353.2 2016-10-30T12:40:08Z 352.1 2016-10-30T12:40:19Z 351.3 2016-10-30T12:40:28Z 351 2016-10-30T12:40:36Z 350.4 2016-10-30T12:40:47Z 350.1 2016-10-30T12:40:57Z 349.9 2016-10-30T12:41:06Z 349.9 2016-10-30T12:41:15Z 350 2016-10-30T12:41:21Z 350.1 2016-10-30T12:41:28Z 350.3 2016-10-30T12:41:36Z 350.4 2016-10-30T12:41:49Z 350.4 2016-10-30T12:41:59Z 350.3 2016-10-30T12:42:22Z 350.7 2016-10-30T12:42:30Z 351.1 2016-10-30T12:42:40Z 352 2016-10-30T12:42:52Z 352.8 2016-10-30T12:42:58Z 354.2 2016-10-30T12:43:12Z 354.9 2016-10-30T12:43:21Z 355.5 2016-10-30T12:43:30Z 355.6 2016-10-30T12:43:38Z 356 2016-10-30T12:43:47Z 356.5 2016-10-30T12:43:55Z 356.4 2016-10-30T12:44:04Z 356.4 2016-10-30T12:44:12Z 355.9 2016-10-30T12:44:21Z 354.6 2016-10-30T12:44:31Z 353.8 2016-10-30T12:44:38Z 353.3 2016-10-30T12:44:46Z 353 2016-10-30T12:44:55Z 352.5 2016-10-30T12:45:02Z 352.1 2016-10-30T12:45:11Z 351.9 2016-10-30T12:45:18Z 351.7 2016-10-30T12:45:25Z 351.3 2016-10-30T12:45:34Z 350.9 2016-10-30T12:45:41Z 350.2 2016-10-30T12:45:54Z 350 2016-10-30T12:46:01Z 349.8 2016-10-30T12:46:09Z 349.6 2016-10-30T12:46:18Z 349.2 2016-10-30T12:46:27Z 348.4 2016-10-30T12:46:37Z 348.2 2016-10-30T12:46:44Z 347.8 2016-10-30T12:46:52Z 347.3 2016-10-30T12:47:00Z 346.9 2016-10-30T12:47:08Z 346.8 2016-10-30T12:47:14Z 346.8 2016-10-30T12:47:24Z 346.9 2016-10-30T12:47:34Z 347.6 2016-10-30T12:47:46Z 347.8 2016-10-30T12:47:52Z 347.9 2016-10-30T12:48:00Z 348.1 2016-10-30T12:48:08Z 348.5 2016-10-30T12:48:17Z 348.9 2016-10-30T12:48:25Z 348.9 2016-10-30T12:48:33Z 348.8 2016-10-30T12:48:42Z 348.5 2016-10-30T12:48:50Z 348.2 2016-10-30T12:48:59Z 348 2016-10-30T12:49:08Z 347.6 2016-10-30T12:49:16Z 347.4 2016-10-30T12:49:24Z 347.1 2016-10-30T12:49:33Z 346.3 2016-10-30T12:49:44Z 345.6 2016-10-30T12:49:52Z 345 2016-10-30T12:50:02Z 344.8 2016-10-30T12:50:07Z 344.5 2016-10-30T12:50:16Z 344.3 2016-10-30T12:50:24Z 344.1 2016-10-30T12:50:32Z 344 2016-10-30T12:50:40Z 343.6 2016-10-30T12:50:49Z 343.3 2016-10-30T12:50:58Z 343.1 2016-10-30T12:51:06Z 342.7 2016-10-30T12:51:13Z 342.8 2016-10-30T12:51:20Z 342.8 2016-10-30T12:51:27Z 343.2 2016-10-30T12:51:35Z 343.1 2016-10-30T12:51:44Z 342.8 2016-10-30T12:51:54Z 343 2016-10-30T12:52:04Z 341.9 2016-10-30T12:52:17Z 340.6 2016-10-30T12:52:31Z 339.1 2016-10-30T12:52:52Z 336.4 2016-10-30T12:53:04Z 333.3 2016-10-30T12:53:17Z 331.2 2016-10-30T12:53:28Z 328.9 2016-10-30T12:53:41Z 326.2 2016-10-30T12:53:55Z 322.9 2016-10-30T12:54:13Z 320.2 2016-10-30T12:54:29Z 318.6 2016-10-30T12:54:40Z 317.3 2016-10-30T12:54:48Z 316.2 2016-10-30T12:54:57Z 315.1 2016-10-30T12:55:06Z 313.8 2016-10-30T12:55:16Z 311.4 2016-10-30T12:55:30Z 308.2 2016-10-30T12:55:47Z 305.5 2016-10-30T12:56:00Z 304.4 2016-10-30T12:56:09Z 302.8 2016-10-30T12:56:19Z 302.1 2016-10-30T12:56:27Z 301.8 2016-10-30T12:56:36Z 301.8 2016-10-30T12:56:43Z 302.1 2016-10-30T12:56:54Z 303.1 2016-10-30T12:57:03Z 304 2016-10-30T12:57:12Z 304.3 2016-10-30T12:57:21Z 304.6 2016-10-30T12:57:29Z 305.1 2016-10-30T12:57:37Z 305.5 2016-10-30T12:57:46Z 306.1 2016-10-30T12:57:53Z 307.2 2016-10-30T12:58:03Z 308.2 2016-10-30T12:58:13Z 309.1 2016-10-30T12:58:21Z 309.8 2016-10-30T12:58:30Z 309.9 2016-10-30T12:58:37Z 309.8 2016-10-30T12:58:43Z 309.6 2016-10-30T12:58:51Z 309.3 2016-10-30T12:59:01Z 309.1 2016-10-30T12:59:10Z 309.2 2016-10-30T12:59:17Z 309.3 2016-10-30T12:59:26Z 309.3 2016-10-30T12:59:32Z 309.2 2016-10-30T12:59:38Z 308.8 2016-10-30T12:59:46Z 307.8 2016-10-30T12:59:57Z 306.9 2016-10-30T13:00:07Z 305.6 2016-10-30T13:00:18Z 304.6 2016-10-30T13:00:26Z 303.5 2016-10-30T13:00:35Z 302.6 2016-10-30T13:00:43Z 301.7 2016-10-30T13:00:52Z 300.7 2016-10-30T13:01:00Z 299.1 2016-10-30T13:01:12Z 297.9 2016-10-30T13:01:22Z 297.2 2016-10-30T13:01:30Z 295.6 2016-10-30T13:01:42Z 295 2016-10-30T13:01:50Z 294.5 2016-10-30T13:01:58Z 293.8 2016-10-30T13:02:06Z 293.3 2016-10-30T13:02:15Z 292.7 2016-10-30T13:02:25Z 292.3 2016-10-30T13:02:33Z 291.8 2016-10-30T13:02:41Z 291.8 2016-10-30T13:02:48Z 291.5 2016-10-30T13:02:57Z 290.9 2016-10-30T13:03:05Z 290.5 2016-10-30T13:03:11Z 289.8 2016-10-30T13:03:20Z 288.8 2016-10-30T13:03:30Z 287.7 2016-10-30T13:03:42Z 286.6 2016-10-30T13:03:51Z 286 2016-10-30T13:03:58Z 285.4 2016-10-30T13:04:06Z 284.3 2016-10-30T13:04:17Z 283.6 2016-10-30T13:04:28Z 283.2 2016-10-30T13:04:36Z 282.8 2016-10-30T13:04:43Z 282.2 2016-10-30T13:04:51Z 282.1 2016-10-30T13:04:57Z 281.2 2016-10-30T13:05:08Z 280.4 2016-10-30T13:05:19Z 279.7 2016-10-30T13:05:27Z 279.6 2016-10-30T13:05:36Z 279.4 2016-10-30T13:05:44Z 279.2 2016-10-30T13:05:53Z 278.5 2016-10-30T13:06:00Z 278.1 2016-10-30T13:06:06Z 277.6 2016-10-30T13:06:16Z 276.5 2016-10-30T13:06:25Z 275.6 2016-10-30T13:06:34Z 274.6 2016-10-30T13:06:41Z 273.9 2016-10-30T13:06:47Z 272.5 2016-10-30T13:06:55Z 271.7 2016-10-30T13:07:01Z 271 2016-10-30T13:07:10Z 269.5 2016-10-30T13:07:20Z 267.9 2016-10-30T13:07:33Z 266.9 2016-10-30T13:10:27Z 266.8 2016-10-30T13:10:37Z 266.7 2016-10-30T13:10:44Z 266.5 2016-10-30T13:10:53Z 266.4 2016-10-30T13:11:01Z 266.8 2016-10-30T13:11:23Z 267 2016-10-30T13:11:32Z 266.8 2016-10-30T13:11:40Z 266.9 2016-10-30T13:11:48Z 267.2 2016-10-30T13:12:01Z 267.6 2016-10-30T13:12:09Z 268 2016-10-30T13:12:18Z 268.4 2016-10-30T13:12:25Z 268.8 2016-10-30T13:12:34Z 269.6 2016-10-30T13:12:44Z 270.1 2016-10-30T13:12:52Z 270.4 2016-10-30T13:13:00Z 271.1 2016-10-30T13:13:10Z 272 2016-10-30T13:13:20Z 272.9 2016-10-30T13:13:27Z 273.9 2016-10-30T13:13:36Z 274.4 2016-10-30T13:13:43Z 274.7 2016-10-30T13:13:51Z 274.6 2016-10-30T13:14:01Z 274.2 2016-10-30T13:14:11Z 274.2 2016-10-30T13:14:19Z 274.3 2016-10-30T13:14:26Z 274.8 2016-10-30T13:14:36Z 275.5 2016-10-30T13:14:47Z 276 2016-10-30T13:14:55Z 276.8 2016-10-30T13:15:04Z 277.4 2016-10-30T13:15:13Z 277.9 2016-10-30T13:15:20Z 278.7 2016-10-30T13:15:31Z 279.4 2016-10-30T13:15:41Z 280.2 2016-10-30T13:15:49Z 281 2016-10-30T13:15:59Z 282.1 2016-10-30T13:16:14Z 283.2 2016-10-30T13:16:27Z 283.7 2016-10-30T13:16:36Z 284.4 2016-10-30T13:16:45Z 285.7 2016-10-30T13:16:57Z 287.4 2016-10-30T13:17:09Z 288.5 2016-10-30T13:17:19Z 290.1 2016-10-30T13:17:32Z 291.5 2016-10-30T13:17:44Z 292.7 2016-10-30T13:17:55Z 294.2 2016-10-30T13:18:04Z 295.4 2016-10-30T13:18:13Z 296.8 2016-10-30T13:18:26Z 297.7 2016-10-30T13:18:35Z 299.1 2016-10-30T13:18:47Z 300.2 2016-10-30T13:18:58Z 300.6 2016-10-30T13:19:06Z 300.8 2016-10-30T13:19:14Z 300.8 2016-10-30T13:19:24Z 300.7 2016-10-30T13:19:32Z 298.9 2016-10-30T13:20:07Z 298 2016-10-30T13:24:08Z 297.6 2016-10-30T13:24:18Z 296.8 2016-10-30T13:24:29Z 295.7 2016-10-30T13:24:40Z 294.7 2016-10-30T13:24:50Z 293.7 2016-10-30T13:25:00Z 293.4 2016-10-30T13:25:09Z 292.4 2016-10-30T13:25:19Z 290.8 2016-10-30T13:25:31Z 289.1 2016-10-30T13:25:43Z 287.8 2016-10-30T13:25:53Z 286.3 2016-10-30T13:26:02Z 284.6 2016-10-30T13:26:13Z 283.5 2016-10-30T13:26:23Z 281.9 2016-10-30T13:26:34Z 280.4 2016-10-30T13:26:45Z 278.7 2016-10-30T13:26:56Z 277.2 2016-10-30T13:27:05Z 275.4 2016-10-30T13:27:16Z 273.8 2016-10-30T13:27:29Z 272.4 2016-10-30T13:27:40Z 271 2016-10-30T13:27:52Z 269.1 2016-10-30T13:28:03Z 267.5 2016-10-30T13:28:13Z 266.4 2016-10-30T13:28:23Z 265.2 2016-10-30T13:28:35Z 263.9 2016-10-30T13:28:52Z 263.2 2016-10-30T13:29:01Z 261.9 2016-10-30T13:29:11Z 261.4 2016-10-30T13:29:18Z 261 2016-10-30T13:29:25Z 260.3 2016-10-30T13:29:35Z 259.7 2016-10-30T13:29:45Z 259.3 2016-10-30T13:29:53Z 258.9 2016-10-30T13:30:01Z 258.4 2016-10-30T13:30:10Z 257.8 2016-10-30T13:30:18Z 257.2 2016-10-30T13:30:26Z 256.8 2016-10-30T13:30:32Z 256.4 2016-10-30T13:30:39Z 255.8 2016-10-30T13:30:48Z 255.5 2016-10-30T13:30:57Z 255.4 2016-10-30T13:31:06Z 255.3 2016-10-30T13:31:13Z 255.3 2016-10-30T13:31:20Z 255.5 2016-10-30T13:31:31Z 255.9 2016-10-30T13:31:41Z 255.9 2016-10-30T13:31:48Z 255.8 2016-10-30T13:31:57Z 255.9 2016-10-30T13:32:14Z 256 2016-10-30T13:32:22Z 256 2016-10-30T13:32:33Z 256 2016-10-30T13:32:41Z 256.5 2016-10-30T13:32:51Z 256.6 2016-10-30T13:32:57Z 256.6 2016-10-30T13:33:04Z 256.8 2016-10-30T13:33:12Z 256.6 2016-10-30T13:33:20Z 256.7 2016-10-30T13:33:29Z 257.3 2016-10-30T13:33:39Z 257.4 2016-10-30T13:33:49Z 257.5 2016-10-30T13:34:03Z 257.5 2016-10-30T13:34:11Z 258.3 2016-10-30T13:34:22Z 258.2 2016-10-30T13:34:32Z 257.5 2016-10-30T13:34:42Z 256.6 2016-10-30T13:34:52Z 254.8 2016-10-30T13:35:02Z 253.3 2016-10-30T13:35:13Z 251.8 2016-10-30T13:35:24Z 249.6 2016-10-30T13:35:35Z 248.2 2016-10-30T13:35:45Z 247.1 2016-10-30T13:35:53Z 246.6 2016-10-30T13:36:01Z 246.4 2016-10-30T13:36:10Z 246 2016-10-30T13:36:19Z 245.4 2016-10-30T13:36:29Z 245.1 2016-10-30T13:36:39Z 244.8 2016-10-30T13:36:46Z 244.7 2016-10-30T13:36:54Z 244.1 2016-10-30T13:37:14Z 244.1 2016-10-30T13:38:25Z 243.5 2016-10-30T13:38:37Z 243.6 2016-10-30T13:38:54Z 244.2 2016-10-30T13:39:04Z 244.8 2016-10-30T13:39:12Z 245 2016-10-30T13:39:20Z 245.4 2016-10-30T13:39:30Z 246.1 2016-10-30T13:39:41Z 246.5 2016-10-30T13:39:50Z 247.4 2016-10-30T13:40:01Z 249.3 2016-10-30T13:40:15Z 250.4 2016-10-30T13:40:31Z 252 2016-10-30T13:40:45Z 253 2016-10-30T13:40:57Z 253.7 2016-10-30T13:41:03Z 254.8 2016-10-30T13:41:13Z 255.8 2016-10-30T13:41:27Z 257.1 2016-10-30T13:41:38Z 259.1 2016-10-30T13:41:52Z 260.7 2016-10-30T13:42:07Z 261.6 2016-10-30T13:42:20Z 262.9 2016-10-30T13:42:32Z 264.3 2016-10-30T13:42:48Z 264.8 2016-10-30T13:42:56Z 266.3 2016-10-30T13:43:10Z 267.3 2016-10-30T13:43:26Z 268.3 2016-10-30T13:43:37Z 269 2016-10-30T13:43:49Z 269.7 2016-10-30T13:43:57Z 270.6 2016-10-30T13:44:08Z 271.5 2016-10-30T13:44:20Z 272.6 2016-10-30T13:44:27Z 273.2 2016-10-30T13:44:36Z 273.8 2016-10-30T13:44:48Z 274.1 2016-10-30T13:44:59Z 274.3 2016-10-30T13:45:06Z 274.8 2016-10-30T13:45:14Z 275.2 2016-10-30T13:45:24Z 275.9 2016-10-30T13:45:34Z 276.2 2016-10-30T13:45:44Z 276.8 2016-10-30T13:45:55Z 277.8 2016-10-30T13:46:06Z 279.3 2016-10-30T13:46:17Z 280.1 2016-10-30T13:46:26Z 280.3 2016-10-30T13:46:37Z 280.4 2016-10-30T13:46:45Z 280.4 2016-10-30T13:46:54Z 280.7 2016-10-30T13:47:05Z 280.8 2016-10-30T13:47:15Z 281.3 2016-10-30T13:47:25Z 282 2016-10-30T13:47:37Z 282.6 2016-10-30T13:47:48Z 283.5 2016-10-30T13:47:59Z 283.8 2016-10-30T13:48:07Z 284 2016-10-30T13:48:14Z 283.9 2016-10-30T13:48:23Z 283.8 2016-10-30T13:48:31Z 282.9 2016-10-30T13:48:39Z 282.4 2016-10-30T13:48:49Z 282.4 2016-10-30T13:48:58Z 282.6 2016-10-30T13:49:40Z 283.4 2016-10-30T13:51:22Z 283.8 2016-10-30T13:51:32Z 283.8 2016-10-30T13:51:41Z 285.1 2016-10-30T13:54:57Z 284.9 2016-10-30T14:00:08Z 285.5 2016-10-30T14:00:19Z 286.1 2016-10-30T14:00:29Z 287.1 2016-10-30T14:00:39Z 287.9 2016-10-30T14:00:51Z 288.4 2016-10-30T14:01:00Z 288.7 2016-10-30T14:01:09Z 289.2 2016-10-30T14:01:19Z 289.8 2016-10-30T14:01:29Z 290 2016-10-30T14:01:39Z 290.2 2016-10-30T14:01:50Z 290.4 2016-10-30T14:01:57Z 290 2016-10-30T14:02:05Z 289.9 2016-10-30T14:02:14Z 289.2 2016-10-30T14:02:24Z 288.7 2016-10-30T14:02:33Z 288.2 2016-10-30T14:02:41Z 287.9 2016-10-30T14:02:50Z 287.4 2016-10-30T14:02:58Z 287.2 2016-10-30T14:03:07Z 287.4 2016-10-30T14:03:15Z 287.2 2016-10-30T14:03:23Z 286.7 2016-10-30T14:03:33Z 286.5 2016-10-30T14:03:42Z 286.2 2016-10-30T14:03:50Z 285.7 2016-10-30T14:04:03Z 284.8 2016-10-30T14:04:23Z 284.6 2016-10-30T14:04:32Z 284.4 2016-10-30T14:04:41Z 284.3 2016-10-30T14:04:50Z 284.1 2016-10-30T14:04:58Z 283.6 2016-10-30T14:05:06Z 282.6 2016-10-30T14:05:17Z 281.8 2016-10-30T14:05:27Z 280.9 2016-10-30T14:05:36Z 280 2016-10-30T14:05:47Z 279.1 2016-10-30T14:05:58Z 277.4 2016-10-30T14:06:10Z 275.8 2016-10-30T14:06:24Z 273.9 2016-10-30T14:06:46Z 271.6 2016-10-30T14:07:01Z 269.8 2016-10-30T14:07:14Z 267.3 2016-10-30T14:07:36Z 265.8 2016-10-30T14:07:53Z 263.3 2016-10-30T14:08:10Z 261.9 2016-10-30T14:08:26Z 261.5 2016-10-30T14:08:37Z 261 2016-10-30T14:08:50Z 260.8 2016-10-30T14:09:26Z 260.3 2016-10-30T14:10:03Z 259.2 2016-10-30T14:10:13Z 257.6 2016-10-30T14:10:26Z 255 2016-10-30T14:10:45Z 252.3 2016-10-30T14:11:33Z 251.2 2016-10-30T14:11:56Z 250.3 2016-10-30T14:12:10Z 249.3 2016-10-30T14:12:24Z 247.3 2016-10-30T14:12:37Z 245.8 2016-10-30T14:12:50Z 243.6 2016-10-30T14:13:07Z 241 2016-10-30T14:13:25Z 239.2 2016-10-30T14:13:37Z 238.1 2016-10-30T14:13:48Z 237 2016-10-30T14:14:01Z 235.3 2016-10-30T14:14:15Z 233.9 2016-10-30T14:14:27Z 232.1 2016-10-30T14:14:41Z 229.8 2016-10-30T14:14:57Z 227.2 2016-10-30T14:15:18Z 224.7 2016-10-30T14:15:33Z 221.8 2016-10-30T14:15:49Z 220.5 2016-10-30T14:16:00Z 218.4 2016-10-30T14:16:12Z 216.1 2016-10-30T14:16:29Z 213.1 2016-10-30T14:16:44Z 212.1 2016-10-30T14:16:52Z 211.4 2016-10-30T14:17:01Z 210.8 2016-10-30T14:17:10Z 210.7 2016-10-30T14:17:17Z 211 2016-10-30T14:17:26Z 210.7 2016-10-30T14:17:35Z 210.6 2016-10-30T14:17:42Z 210.9 2016-10-30T14:17:51Z 211.2 2016-10-30T14:17:59Z 211.4 2016-10-30T14:18:11Z 208.2 2016-10-30T14:19:31Z 207.6 2016-10-30T14:19:42Z 205.4 2016-10-30T14:20:06Z 204.2 2016-10-30T14:20:31Z 203.4 2016-10-30T14:20:40Z 203.1 2016-10-30T14:20:50Z 201.8 2016-10-30T14:21:14Z 201.7 2016-10-30T14:21:39Z