Cornivier et Sagnes Longues 2031.6999511719 2020-02-17T07:52:33.010Z 2025 2020-02-17T07:52:35.010Z 1983.88200064 2020-02-17T07:55:12.010Z 1983.8176347462 2020-02-17T07:57:39.010Z 1984 2020-02-17T07:57:46.010Z 1984 2020-02-17T07:57:58.010Z 1984.48200064 2020-02-17T07:58:16.010Z 1985 2020-02-17T07:59:24.010Z 1984.9158882107 2020-02-17T07:59:32.010Z 1985 2020-02-17T07:59:53.010Z 1985 2020-02-17T07:59:59.010Z 1985.81799936 2020-02-17T08:00:09.010Z 1986.71799936 2020-02-17T08:00:18.010Z 1987 2020-02-17T08:00:25.010Z 1987 2020-02-17T08:00:33.010Z 1987.01799936 2020-02-17T08:00:41.010Z 1988 2020-02-17T08:00:51.040Z 1988 2020-02-17T08:00:59.040Z 1988.71799936 2020-02-17T08:01:08.010Z 1989 2020-02-17T08:01:15.040Z 1989.83599872 2020-02-17T08:01:25.010Z 1991 2020-02-17T08:01:33.010Z 1991 2020-02-17T08:01:45.010Z 1991 2020-02-17T08:01:51.010Z 1991 2020-02-17T08:02:00.010Z 1992.01799936 2020-02-17T08:02:11.010Z 1992.91799936 2020-02-17T08:02:20.010Z 1993 2020-02-17T08:02:28.010Z 1993 2020-02-17T08:02:38.010Z 1994.32099968 2020-02-17T08:02:54.040Z 1995.01799936 2020-02-17T08:03:01.010Z 1995.81799936 2020-02-17T08:03:09.010Z 1996 2020-02-17T08:03:20.040Z 1996.01799936 2020-02-17T08:03:31.010Z 1997.03599872 2020-02-17T08:03:41.010Z 1998.43599872 2020-02-17T08:03:48.010Z 1999 2020-02-17T08:03:56.010Z 1999.31799936 2020-02-17T08:04:04.010Z 2000 2020-02-17T08:04:13.040Z 2000 2020-02-17T08:04:23.010Z 2000 2020-02-17T08:04:29.010Z 2000.51799936 2020-02-17T08:04:36.010Z 2001 2020-02-17T08:04:45.010Z 2001.6052884953 2020-02-17T08:04:57.010Z 2002 2020-02-17T08:05:05.010Z 2002 2020-02-17T08:05:09.040Z 2002 2020-02-17T08:05:11.010Z 2002.248 2020-02-17T08:05:23.310Z 2002.81799936 2020-02-17T08:05:29.010Z 2003 2020-02-17T08:05:36.010Z 2003 2020-02-17T08:05:42.010Z 2003 2020-02-17T08:05:50.010Z 2003.708074065 2020-02-17T08:05:58.010Z 2004.61799936 2020-02-17T08:06:07.010Z 2005 2020-02-17T08:06:16.010Z 2005 2020-02-17T08:06:25.010Z 2005.4162479169 2020-02-17T08:06:35.010Z 2006.52099968 2020-02-17T08:06:46.040Z 2007 2020-02-17T08:06:54.010Z 2007 2020-02-17T08:06:56.010Z 2007 2020-02-17T08:07:05.040Z 2007 2020-02-17T08:07:09.010Z 2007 2020-02-17T08:07:19.010Z 2007 2020-02-17T08:07:28.010Z 2008.0339315187 2020-02-17T08:07:36.010Z 2009 2020-02-17T08:07:47.010Z 2009.71799936 2020-02-17T08:07:58.010Z 2010.81799936 2020-02-17T08:08:09.010Z 2011 2020-02-17T08:08:17.010Z 2011 2020-02-17T08:08:25.040Z 2011.01799936 2020-02-17T08:08:31.010Z 2011.92099968 2020-02-17T08:08:40.040Z 2012 2020-02-17T08:08:51.010Z 2012 2020-02-17T08:08:58.480Z 2012.5015506924 2020-02-17T08:09:06.010Z 2013.71799936 2020-02-17T08:09:18.010Z 2014 2020-02-17T08:09:28.010Z 2014 2020-02-17T08:09:34.010Z 2014.11799936 2020-02-17T08:09:42.010Z 2015 2020-02-17T08:09:52.010Z 2015.41799936 2020-02-17T08:10:05.010Z 2016 2020-02-17T08:10:14.010Z 2016.01799936 2020-02-17T08:10:21.010Z 2016.81499904 2020-02-17T08:10:28.980Z 2017.41799936 2020-02-17T08:10:35.010Z 2018 2020-02-17T08:10:43.040Z 2018 2020-02-17T08:10:45.010Z 2018 2020-02-17T08:10:47.010Z 2018 2020-02-17T08:10:50.010Z 2018.21799936 2020-02-17T08:10:53.010Z 2018.81799936 2020-02-17T08:10:59.010Z 2019 2020-02-17T08:11:08.010Z 2019.72099968 2020-02-17T08:11:18.040Z 2020 2020-02-17T08:11:28.010Z 2020.81799936 2020-02-17T08:11:39.010Z 2021.96499968 2020-02-17T08:11:50.480Z 2022 2020-02-17T08:11:59.010Z 2022.7926350388 2020-02-17T08:12:09.010Z 2024.1962790083 2020-02-17T08:12:15.010Z 2026 2020-02-17T08:12:25.010Z 2026.6347296669 2020-02-17T08:12:34.010Z 2028 2020-02-17T08:12:43.010Z 2028.03599872 2020-02-17T08:12:51.010Z 2029.43599872 2020-02-17T08:12:58.010Z 2030.61699968 2020-02-17T08:13:07.000Z 2031 2020-02-17T08:13:17.010Z 2031.6168497867 2020-02-17T08:13:27.010Z 2032.61799936 2020-02-17T08:13:37.010Z 2033 2020-02-17T08:13:48.010Z 2033 2020-02-17T08:13:59.010Z 2035 2020-02-17T08:14:11.010Z 2035 2020-02-17T08:14:20.010Z 2035.9177525915 2020-02-17T08:14:30.010Z 2035.28200064 2020-02-17T08:14:38.010Z 2035 2020-02-17T08:14:46.010Z 2035 2020-02-17T08:15:00.010Z 2035.7086770248 2020-02-17T08:15:08.010Z 2036 2020-02-17T08:15:17.010Z 2036 2020-02-17T08:15:24.010Z 2036 2020-02-17T08:15:31.010Z 2036 2020-02-17T08:15:39.010Z 2036 2020-02-17T08:15:48.010Z 2035.5014556737 2020-02-17T08:15:56.010Z 2035 2020-02-17T08:16:04.040Z 2035.01799936 2020-02-17T08:16:11.010Z 2035.81799936 2020-02-17T08:16:19.010Z 2036 2020-02-17T08:16:28.010Z 2036 2020-02-17T08:16:36.010Z 2036.31799936 2020-02-17T08:16:44.010Z 2036.7826527513 2020-02-17T08:16:53.010Z 2036.2156460471 2020-02-17T08:17:03.010Z 2037 2020-02-17T08:17:16.040Z 2037 2020-02-17T08:17:25.010Z 2037.3164173744 2020-02-17T08:17:34.010Z 2038 2020-02-17T08:17:42.010Z 2038 2020-02-17T08:17:49.010Z 2038.81799936 2020-02-17T08:17:59.010Z 2039 2020-02-17T08:18:09.010Z 2039 2020-02-17T08:18:15.010Z 2039 2020-02-17T08:18:22.010Z 2039 2020-02-17T08:18:31.010Z 2039 2020-02-17T08:18:38.010Z 2040.03599872 2020-02-17T08:18:46.010Z 2040.68200064 2020-02-17T08:18:54.010Z 2040 2020-02-17T08:19:10.010Z 2041.391050448 2020-02-17T08:19:18.010Z 2042 2020-02-17T08:19:27.010Z 2042 2020-02-17T08:19:39.010Z 2042.6172340731 2020-02-17T08:19:47.010Z 2043.41799936 2020-02-17T08:19:55.010Z 2044 2020-02-17T08:20:05.010Z 2044.2156460471 2020-02-17T08:20:13.010Z 2045.01799936 2020-02-17T08:20:21.010Z 2046.01799936 2020-02-17T08:20:31.010Z 2047 2020-02-17T08:20:41.010Z 2046.9820365554 2020-02-17T08:20:51.010Z 2046 2020-02-17T08:21:01.010Z 2046 2020-02-17T08:21:09.010Z 2046 2020-02-17T08:21:17.010Z 2046.41799936 2020-02-17T08:21:25.010Z 2047 2020-02-17T08:21:35.010Z 2047 2020-02-17T08:21:44.010Z 2047.63599872 2020-02-17T08:21:54.010Z 2049 2020-02-17T08:22:03.010Z 2049 2020-02-17T08:22:11.010Z 2049 2020-02-17T08:22:18.010Z 2049.8324958339 2020-02-17T08:22:25.010Z 2051.31799936 2020-02-17T08:22:34.010Z 2052 2020-02-17T08:22:44.010Z 2052 2020-02-17T08:22:53.010Z 2052.217781648 2020-02-17T08:23:03.010Z 2053.2172168273 2020-02-17T08:23:13.010Z 2054 2020-02-17T08:23:21.010Z 2054 2020-02-17T08:23:28.010Z 2054 2020-02-17T08:23:37.010Z 2054 2020-02-17T08:23:50.010Z 2055 2020-02-17T08:24:01.010Z 2055.0160320538 2020-02-17T08:24:11.010Z 2056 2020-02-17T08:24:24.010Z 2056 2020-02-17T08:24:34.010Z 2056 2020-02-17T08:24:42.010Z 2056 2020-02-17T08:24:50.010Z 2057.43599872 2020-02-17T08:25:03.010Z 2059 2020-02-17T08:25:15.010Z 2059.31405717 2020-02-17T08:25:24.010Z 2060 2020-02-17T08:25:32.010Z 2060 2020-02-17T08:25:40.010Z 2060 2020-02-17T08:25:48.010Z 2060.71799936 2020-02-17T08:25:58.010Z 2061.71799936 2020-02-17T08:26:08.010Z 2062 2020-02-17T08:26:19.010Z 2062.61799936 2020-02-17T08:26:27.010Z 2063.5165488519 2020-02-17T08:26:46.010Z 2065.2335324446 2020-02-17T08:26:57.010Z 2066 2020-02-17T08:27:07.010Z 2066 2020-02-17T08:27:17.010Z 2066 2020-02-17T08:27:25.040Z 2066 2020-02-17T08:27:30.010Z 2066.7934045797 2020-02-17T08:27:39.010Z 2067.8121770282 2020-02-17T08:27:49.010Z 2068 2020-02-17T08:28:01.010Z 2070.83599872 2020-02-17T08:28:20.010Z 2071.0359268892 2020-02-17T08:28:31.010Z 2073 2020-02-17T08:28:46.010Z 2074 2020-02-17T08:29:05.010Z 2076.1818155372 2020-02-17T08:29:54.010Z 2079.01799936 2020-02-17T08:30:11.010Z 2080.21799936 2020-02-17T08:30:23.010Z 2081.11799936 2020-02-17T08:30:32.010Z 2082.21799936 2020-02-17T08:30:43.010Z 2084.04199936 2020-02-17T08:30:56.040Z 2085 2020-02-17T08:31:06.010Z 2085.4999993361 2020-02-17T08:31:16.010Z 2087.64199936 2020-02-17T08:31:29.040Z 2087.7171507216 2020-02-17T08:31:48.010Z 2088.11799936 2020-02-17T08:31:52.010Z 2089.01799936 2020-02-17T08:32:01.010Z 2089.61799936 2020-02-17T08:32:07.010Z 2090 2020-02-17T08:32:13.010Z 2090.6305208032 2020-02-17T08:32:24.010Z 2091.6826351665 2020-02-17T08:32:34.010Z 2091.4168334 2020-02-17T08:32:45.010Z 2092 2020-02-17T08:32:53.010Z 2092 2020-02-17T08:33:03.010Z 2092.03599872 2020-02-17T08:33:11.010Z 2093.83599872 2020-02-17T08:33:20.010Z 2094.11799936 2020-02-17T08:33:32.010Z 2095 2020-02-17T08:33:42.010Z 2095.0179813844 2020-02-17T08:33:51.010Z 2095.9170825709 2020-02-17T08:34:00.010Z 2097 2020-02-17T08:34:14.010Z 2099.21799936 2020-02-17T08:34:33.010Z 2100 2020-02-17T08:34:46.010Z 2100 2020-02-17T08:35:01.010Z 2100 2020-02-17T08:35:11.010Z 2100 2020-02-17T08:35:20.010Z 2100.61799936 2020-02-17T08:35:27.010Z 2101 2020-02-17T08:35:36.010Z 2102.24199936 2020-02-17T08:35:47.040Z 2103.3173648335 2020-02-17T08:36:04.010Z 2104.4168334 2020-02-17T08:36:15.010Z 2104.2841484238 2020-02-17T08:36:28.010Z 2104.7201600707 2020-02-17T08:36:38.040Z 2105 2020-02-17T08:36:45.010Z 2105 2020-02-17T08:36:55.010Z 2105.51799936 2020-02-17T08:37:06.010Z 2107 2020-02-17T08:37:29.010Z 2106 2020-02-17T08:37:44.010Z 2106.2181816771 2020-02-17T08:37:52.010Z 2108.2173472487 2020-02-17T08:38:03.010Z 2109 2020-02-17T08:38:17.010Z 2110 2020-02-17T08:38:41.040Z 2113.8348339268 2020-02-17T08:39:05.010Z 2115 2020-02-17T08:39:23.040Z 2115 2020-02-17T08:39:35.010Z 2117.15399808 2020-02-17T08:39:48.010Z 2118 2020-02-17T08:39:59.010Z 2119.03599872 2020-02-17T08:40:11.010Z 2121.31799936 2020-02-17T08:40:24.010Z 2122.3104447569 2020-02-17T08:40:34.040Z 2123.2939956644 2020-02-17T08:40:44.010Z 2124.41799936 2020-02-17T08:40:55.010Z 2125.4167489797 2020-02-17T08:41:05.010Z 2126.0539441531 2020-02-17T08:41:21.010Z 2128.7512477127 2020-02-17T08:41:30.010Z 2129.9179173036 2020-02-17T08:41:40.010Z 2130.71799936 2020-02-17T08:41:48.010Z 2131.1096021195 2020-02-17T08:42:40.010Z 2131 2020-02-17T08:42:45.980Z 2131 2020-02-17T08:43:38.980Z 2131 2020-02-17T08:44:13.010Z 2131 2020-02-17T08:46:40.140Z 2136.0340333825 2020-02-17T08:48:51.010Z 2138 2020-02-17T08:49:03.010Z 2139.2344681462 2020-02-17T08:49:17.010Z 2141.23599872 2020-02-17T08:49:32.010Z 2143.4171652964 2020-02-17T08:49:45.010Z 2145.6352694924 2020-02-17T08:49:59.010Z 2146.7903373015 2020-02-17T08:50:09.010Z 2148.43599872 2020-02-17T08:50:23.010Z 2150.2324647808 2020-02-17T08:50:42.010Z 2155.1171167593 2020-02-17T08:51:02.010Z 2157.0160320538 2020-02-17T08:51:21.010Z 2158.7172823072 2020-02-17T08:51:38.010Z 2162.0320641077 2020-02-17T08:52:01.010Z 2164.3173648335 2020-02-17T08:52:14.010Z 2165.1162323904 2020-02-17T08:52:22.010Z 2166.21799936 2020-02-17T08:52:33.010Z 2167 2020-02-17T08:52:45.010Z 2168 2020-02-17T08:53:10.010Z 2169.9671479135 2020-02-17T08:53:21.010Z 2171.23599872 2020-02-17T08:53:32.010Z 2173.1171167593 2020-02-17T08:53:52.010Z 2174.5164498452 2020-02-17T08:54:06.010Z 2178.81799936 2020-02-17T08:54:49.010Z 2181 2020-02-17T08:55:06.010Z 2181.63599872 2020-02-17T08:55:14.010Z 2183 2020-02-17T08:55:26.010Z 2184 2020-02-17T08:55:42.010Z 2185.5407840615 2020-02-17T08:55:56.010Z 2187.2172168273 2020-02-17T08:56:03.010Z 2188.51799936 2020-02-17T08:56:16.010Z 2190.7756284878 2020-02-17T08:56:30.010Z 2194.41799936 2020-02-17T08:56:55.010Z 2196.4162479169 2020-02-17T08:57:15.010Z 2198.4345646145 2020-02-17T08:57:28.010Z 2199 2020-02-17T08:57:36.010Z 2199 2020-02-17T08:57:40.010Z 2199.41799936 2020-02-17T08:57:45.010Z 2201.9178350828 2020-02-17T08:58:10.010Z 2210.11799936 2020-02-17T08:59:12.010Z 2211.91799936 2020-02-17T08:59:30.010Z 2214.21799936 2020-02-17T08:59:53.010Z 2218 2020-02-17T09:00:24.010Z 2221.7177171675 2020-02-17T09:00:58.010Z 2222 2020-02-17T09:01:09.010Z 2223 2020-02-17T09:01:28.010Z 2224 2020-02-17T09:01:47.010Z 2224.41799936 2020-02-17T09:01:55.010Z 2225 2020-02-17T09:02:05.010Z 2227.1141193743 2020-02-17T09:02:42.010Z 2232.63599872 2020-02-17T09:03:29.010Z 2234.9176700402 2020-02-17T09:03:50.010Z 2236.71799936 2020-02-17T09:04:08.010Z 2240.31799936 2020-02-17T09:04:34.010Z 2243.5169657593 2020-02-17T09:04:56.010Z 2244.8176347462 2020-02-17T09:05:09.010Z 2246.63599872 2020-02-17T09:05:24.010Z 2250.0173906806 2020-02-17T09:05:51.010Z 2253.22099968 2020-02-17T09:06:33.040Z 2254.5174820435 2020-02-17T09:06:46.010Z 2260.3170481142 2020-02-17T09:07:24.010Z 2263.83599872 2020-02-17T09:07:55.010Z 2267.61799936 2020-02-17T09:08:27.010Z 2270.6168497868 2020-02-17T09:08:57.010Z 2271.21799936 2020-02-17T09:09:23.010Z 2270.11799936 2020-02-17T09:10:02.010Z 2271.31799936 2020-02-17T09:10:14.010Z 2271.4829662634 2020-02-17T09:10:46.010Z 2272 2020-02-17T09:11:11.010Z 2275.03599872 2020-02-17T09:11:46.010Z 2279.2947255281 2020-02-17T09:12:24.010Z 2281.23599872 2020-02-17T09:12:37.010Z 2284.43599872 2020-02-17T09:13:18.010Z 2286.0160320538 2020-02-17T09:13:31.010Z 2288 2020-02-17T09:14:06.010Z 2291.72099968 2020-02-17T09:14:48.040Z 2292.81799936 2020-02-17T09:14:59.010Z 2294.11799936 2020-02-17T09:15:12.010Z 2295.421662466 2020-02-17T09:15:23.010Z 2297.708074065 2020-02-17T09:15:38.010Z 2301.21799936 2020-02-17T09:16:03.010Z 2303.0150441773 2020-02-17T09:16:21.010Z 2305.0328996904 2020-02-17T09:16:36.010Z 2308 2020-02-17T09:16:54.010Z 2316.71799936 2020-02-17T09:17:48.010Z 2322.4034742857 2020-02-17T09:18:35.010Z 2326.0179455177 2020-02-17T09:19:11.010Z 2327.6168497868 2020-02-17T09:19:27.010Z 2333.31799936 2020-02-17T09:20:04.010Z 2335.8173366515 2020-02-17T09:20:37.010Z 2337.5164498452 2020-02-17T09:20:46.010Z 2339.2336995735 2020-02-17T09:20:57.010Z 2342.9152533072 2020-02-17T09:21:30.010Z 2346.43599872 2020-02-17T09:22:03.010Z 2348.23599872 2020-02-17T09:22:22.010Z 2350.3170481142 2020-02-17T09:22:34.010Z 2352 2020-02-17T09:22:52.010Z 2353.03599872 2020-02-17T09:23:06.010Z 2358.0179634446 2020-02-17T09:23:31.010Z 2362.83399936 2020-02-17T09:24:10.010Z 2364.7171507216 2020-02-17T09:24:28.010Z 2367.01799936 2020-02-17T09:24:41.010Z 2369.1942012926 2020-02-17T09:24:57.010Z 2370.01799936 2020-02-17T09:25:11.010Z 2371 2020-02-17T09:25:26.010Z 2370 2020-02-17T09:26:39.010Z 2370.81799936 2020-02-17T09:26:59.010Z 2373.03599872 2020-02-17T09:28:26.010Z 2375.03599872 2020-02-17T09:28:36.010Z 2376.2271349621 2020-02-17T09:28:52.010Z 2378.63599872 2020-02-17T09:29:04.010Z 2380.5169657593 2020-02-17T09:29:16.010Z 2381 2020-02-17T09:29:25.010Z 2381.63599872 2020-02-17T09:29:34.010Z 2383.41799936 2020-02-17T09:29:45.010Z 2384.83599872 2020-02-17T09:29:55.010Z 2386 2020-02-17T09:30:07.010Z 2386.71799936 2020-02-17T09:30:18.010Z 2390.217781648 2020-02-17T09:30:33.010Z 2390 2020-02-17T09:31:13.040Z 2390 2020-02-17T09:31:30.010Z 2390 2020-02-17T09:32:01.010Z 2391 2020-02-17T09:32:24.010Z 2390 2020-02-17T09:33:03.010Z 2392 2020-02-17T09:35:56.010Z 2392 2020-02-17T09:36:41.010Z 2395.01799936 2020-02-17T09:38:41.010Z 2396.81799936 2020-02-17T09:38:59.010Z 2398.01799936 2020-02-17T09:39:11.010Z 2400.03599872 2020-02-17T09:39:26.010Z 2401 2020-02-17T09:39:37.010Z 2403.23599872 2020-02-17T09:39:52.010Z 2406.91799936 2020-02-17T09:40:20.010Z 2409.03599872 2020-02-17T09:40:36.010Z 2412.0879003639 2020-02-17T09:40:52.010Z 2414.23599872 2020-02-17T09:41:07.010Z 2416.71799936 2020-02-17T09:41:28.010Z 2418.43599872 2020-02-17T09:41:43.010Z 2420.31799936 2020-02-17T09:41:54.010Z 2421.21799936 2020-02-17T09:42:03.010Z 2422.41799936 2020-02-17T09:42:15.010Z 2425 2020-02-17T09:42:31.010Z 2426.8355051829 2020-02-17T09:42:50.010Z 2429.41799936 2020-02-17T09:43:05.010Z 2431.2345913222 2020-02-17T09:43:22.010Z 2433.1126759838 2020-02-17T09:43:32.010Z 2435.03599872 2020-02-17T09:43:46.010Z 2436.6950625193 2020-02-17T09:43:58.010Z 2437.9183037292 2020-02-17T09:44:10.040Z 2440.6343648781 2020-02-17T09:44:29.010Z 2442.8324958339 2020-02-17T09:44:45.010Z 2444.81799936 2020-02-17T09:44:59.010Z 2447.31799936 2020-02-17T09:45:14.010Z 2448.91799936 2020-02-17T09:45:30.010Z 2451.2165664086 2020-02-17T09:45:43.010Z 2453.8355051829 2020-02-17T09:46:00.010Z 2455.8334979594 2020-02-17T09:46:15.010Z 2457.8174516566 2020-02-17T09:46:29.010Z 2460 2020-02-17T09:48:03.010Z 2460 2020-02-17T09:49:17.010Z 2464.1965141364 2020-02-17T09:50:17.010Z 2467.1251275698 2020-02-17T09:50:28.010Z 2469.83599872 2020-02-17T09:50:40.010Z 2470.2173472487 2020-02-17T09:50:53.010Z 2473.63599872 2020-02-17T09:51:14.010Z 2475.7172823072 2020-02-17T09:51:28.010Z 2478.31799936 2020-02-17T09:51:44.010Z 2479.6161507107 2020-02-17T09:51:57.010Z 2482.21799936 2020-02-17T09:52:13.010Z 2483.7172823072 2020-02-17T09:52:28.010Z 2485.11799936 2020-02-17T09:52:42.010Z 2486.51799936 2020-02-17T09:52:56.010Z 2489.1171167593 2020-02-17T09:53:12.010Z 2491.213938498 2020-02-17T09:53:25.010Z 2494.8304020416 2020-02-17T09:53:40.010Z 2497 2020-02-17T09:53:53.010Z 2498.4317031524 2020-02-17T09:54:08.010Z 2501 2020-02-17T09:54:23.010Z 2502.2335324446 2020-02-17T09:54:37.010Z 2504.01799936 2020-02-17T09:54:51.010Z 2505 2020-02-17T09:55:12.010Z 2505 2020-02-17T09:55:26.010Z 2506.3176817799 2020-02-17T09:55:54.010Z 2507.5175170314 2020-02-17T09:56:06.010Z 2511.31799936 2020-02-17T09:56:24.010Z 2513.7773468429 2020-02-17T09:56:40.010Z 2515.43599872 2020-02-17T09:56:58.010Z 2517.61799936 2020-02-17T09:57:17.010Z 2519.8341651418 2020-02-17T09:57:30.010Z 2521.83599872 2020-02-17T09:57:45.010Z 2524.23599872 2020-02-17T09:57:57.010Z 2525.8178172355 2020-02-17T09:58:19.010Z 2526.91799936 2020-02-17T09:58:30.010Z 2529.2091375017 2020-02-17T09:58:42.010Z 2533.2514958892 2020-02-17T09:59:05.010Z 2535.7167164871 2020-02-17T09:59:18.010Z 2538.21799936 2020-02-17T09:59:33.010Z 2538.91799936 2020-02-17T09:59:40.010Z 2541.41799936 2020-02-17T10:00:05.010Z 2543.0179455177 2020-02-17T10:00:21.010Z 2546.4523549697 2020-02-17T10:00:39.010Z 2547.81799936 2020-02-17T10:00:49.010Z 2549.23599872 2020-02-17T10:01:02.010Z 2552.8521465262 2020-02-17T10:01:17.010Z 2555.51799936 2020-02-17T10:01:36.010Z 2557.2073157724 2020-02-17T10:01:52.010Z 2559.61799936 2020-02-17T10:02:07.010Z 2561 2020-02-17T10:03:04.010Z 2562.81799936 2020-02-17T10:03:39.010Z 2564 2020-02-17T10:04:37.010Z 2566.83599872 2020-02-17T10:05:10.010Z 2568.4355632961 2020-02-17T10:05:23.010Z 2570 2020-02-17T10:05:38.010Z 2573.23599872 2020-02-17T10:05:52.010Z 2575.5014516171 2020-02-17T10:06:06.010Z 2576 2020-02-17T10:06:20.010Z 2578.4355632961 2020-02-17T10:06:33.010Z 2580.4174169634 2020-02-17T10:06:45.010Z 2581.05399808 2020-02-17T10:07:01.010Z 2584.63599872 2020-02-17T10:07:14.010Z 2587.1027463348 2020-02-17T10:07:32.010Z 2588.51799936 2020-02-17T10:07:46.010Z 2589.81799936 2020-02-17T10:07:59.010Z 2592 2020-02-17T10:08:11.010Z 2592.83599872 2020-02-17T10:08:25.010Z 2597.71799936 2020-02-17T10:08:48.010Z 2598.412 2020-02-17T10:08:54.950Z 2600.6144913269 2020-02-17T10:09:14.010Z 2602.3968903285 2020-02-17T10:09:25.010Z 2603 2020-02-17T10:09:38.010Z 2605.11799936 2020-02-17T10:09:52.010Z 2606.23599872 2020-02-17T10:10:02.010Z 2609.03599872 2020-02-17T10:10:16.010Z 2611.43599872 2020-02-17T10:10:33.010Z 2613 2020-02-17T10:10:49.010Z 2614.4312920943 2020-02-17T10:11:03.010Z 2617.23599872 2020-02-17T10:11:17.010Z 2619.43599872 2020-02-17T10:11:28.010Z 2621.31799936 2020-02-17T10:11:44.010Z 2622.91799936 2020-02-17T10:12:00.010Z 2625.31799936 2020-02-17T10:12:14.010Z 2626.8886734215 2020-02-17T10:12:30.010Z 2629.23599872 2020-02-17T10:12:47.010Z 2632.1162323904 2020-02-17T10:13:02.010Z 2634.83599872 2020-02-17T10:13:20.010Z 2636 2020-02-17T10:13:33.010Z 2638.43599872 2020-02-17T10:13:53.010Z 2640.6161507107 2020-02-17T10:14:07.010Z 2643.25399808 2020-02-17T10:14:25.010Z 2645.8171824391 2020-02-17T10:14:39.010Z 2648.23599872 2020-02-17T10:14:52.010Z 2650.105476605 2020-02-17T10:15:12.010Z 2651.51799936 2020-02-17T10:15:26.010Z 2653.5015506924 2020-02-17T10:15:46.010Z 2658 2020-02-17T10:16:01.010Z 2660.2156460472 2020-02-17T10:16:23.010Z 2662.83599872 2020-02-17T10:16:40.010Z 2664.03599872 2020-02-17T10:16:56.010Z 2665.4162479169 2020-02-17T10:17:15.010Z 2668.45399808 2020-02-17T10:17:29.010Z 2672.03599872 2020-02-17T10:17:51.010Z 2674.3176817799 2020-02-17T10:18:04.010Z 2675 2020-02-17T10:18:19.010Z 2680.7739112583 2020-02-17T10:18:50.010Z 2682.91799936 2020-02-17T10:19:10.010Z 2683.8176347462 2020-02-17T10:19:29.010Z 2686.435434335 2020-02-17T10:19:48.010Z 2688.0320641077 2020-02-17T10:20:01.010Z 2690.6167662223 2020-02-17T10:20:17.010Z 2695.11799936 2020-02-17T10:20:52.010Z 2697.11799936 2020-02-17T10:21:12.010Z 2699.03599872 2020-02-17T10:21:26.010Z 2701.21799936 2020-02-17T10:21:43.010Z 2702.5971006463 2020-02-17T10:21:57.010Z 2704.4155425212 2020-02-17T10:22:08.010Z 2706 2020-02-17T10:22:21.010Z 2707.6024577049 2020-02-17T10:22:44.010Z 2708.2172118033 2020-02-17T10:22:47.010Z 2710.03599872 2020-02-17T10:22:56.010Z 2711.81799936 2020-02-17T10:23:09.010Z 2712.21799936 2020-02-17T10:23:13.010Z 2712.91799936 2020-02-17T10:23:20.010Z 2714.3536445486 2020-02-17T10:23:32.010Z 2718.6164652209 2020-02-17T10:23:57.010Z 2720.23599872 2020-02-17T10:24:12.010Z 2722.7172823072 2020-02-17T10:24:28.010Z 2723.63599872 2020-02-17T10:24:44.010Z 2725.61799936 2020-02-17T10:24:57.010Z 2729.745339796 2020-02-17T10:25:20.010Z 2732.0328996904 2020-02-17T10:25:46.010Z 2735.63599872 2020-02-17T10:26:09.010Z 2739 2020-02-17T10:26:31.010Z 2742 2020-02-17T10:26:53.010Z 2743.11799936 2020-02-17T10:27:12.010Z 2744.51799936 2020-02-17T10:27:26.010Z 2747 2020-02-17T10:27:45.010Z 2750 2020-02-17T10:28:13.010Z 2750.6049632745 2020-02-17T10:28:27.010Z 2753.45399808 2020-02-17T10:28:39.010Z 2754.81799936 2020-02-17T10:28:49.010Z 2756.7171507216 2020-02-17T10:29:08.010Z 2759.63599872 2020-02-17T10:29:29.010Z 2760.91799936 2020-02-17T10:29:40.010Z 2764.24199936 2020-02-17T10:30:07.040Z 2772.1141193743 2020-02-17T10:31:22.010Z 2774 2020-02-17T10:32:12.010Z 2773.6318939641 2020-02-17T10:32:44.010Z 2774 2020-02-17T10:33:22.010Z 2773.81799936 2020-02-17T10:37:09.010Z 2774.0522730849 2020-02-17T10:37:41.010Z 2778.5925524409 2020-02-17T10:37:55.010Z 2779 2020-02-17T10:40:25.010Z 2782.91799936 2020-02-17T10:41:20.010Z 2783.882470757 2020-02-17T10:41:32.010Z 2784.63599872 2020-02-17T10:41:54.010Z 2784.3656351219 2020-02-17T10:42:09.010Z 2784 2020-02-17T10:42:21.010Z 2784 2020-02-17T10:42:28.010Z 2783.38200064 2020-02-17T10:42:37.010Z 2783.51799936 2020-02-17T10:42:46.010Z 2784 2020-02-17T10:42:56.010Z 2783.0349640871 2020-02-17T10:43:26.010Z 2784.5175170314 2020-02-17T10:43:36.010Z 2783.96400128 2020-02-17T10:43:56.010Z 2782 2020-02-17T10:45:16.010Z 2779.1828175609 2020-02-17T10:46:59.010Z 2778 2020-02-17T10:47:38.010Z 2780.2175643705 2020-02-17T10:48:03.010Z 2782 2020-02-17T10:48:39.010Z 2784 2020-02-17T10:50:20.010Z 2788 2020-02-17T10:50:52.010Z 2795.61799936 2020-02-17T10:51:57.010Z 2797.3826178246 2020-02-17T10:52:57.010Z 2800.23599872 2020-02-17T10:53:52.010Z 2802 2020-02-17T10:54:01.010Z 2802 2020-02-17T10:54:11.010Z 2801.64600192 2020-02-17T10:54:22.010Z 2798.78200064 2020-02-17T10:54:43.010Z 2799 2020-02-17T10:55:21.010Z 2799 2020-02-17T10:55:41.010Z 2799 2020-02-17T10:55:54.010Z 2799 2020-02-17T10:56:01.010Z 2799.0170166912 2020-02-17T10:56:11.010Z 2800 2020-02-17T10:56:22.010Z 2799.94600192 2020-02-17T10:56:31.010Z 2797 2020-02-17T10:57:04.010Z 2797 2020-02-17T10:58:29.010Z 2797.7940876725 2020-02-17T11:00:02.010Z 2795.71799936 2020-02-17T11:00:18.010Z 2796.9151687568 2020-02-17T11:00:40.010Z 2797 2020-02-17T11:02:46.010Z 2794.782218352 2020-02-17T11:07:23.010Z 2793.98200064 2020-02-17T11:08:21.010Z 2793.63500032 2020-02-17T11:08:24.480Z 2793.13500032 2020-02-17T11:08:29.480Z 2789.93201664 2020-02-17T11:08:32.010Z 2782.13201664 2020-02-17T11:08:35.010Z 2776.93201664 2020-02-17T11:08:37.010Z 2763.50200704 2020-02-17T11:08:44.010Z 2755.94600192 2020-02-17T11:08:51.010Z 2753 2020-02-17T11:09:16.010Z 2748.9351449944 2020-02-17T11:09:23.040Z 2743.4724192751 2020-02-17T11:09:26.010Z 2733.7690723173 2020-02-17T11:09:31.480Z 2729.0567066018 2020-02-17T11:09:38.010Z 2724.9187604152 2020-02-17T11:09:45.010Z 2720.72800256 2020-02-17T11:09:54.010Z 2717.88200064 2020-02-17T11:10:02.010Z 2717.08200064 2020-02-17T11:10:10.010Z 2710.3320163248 2020-02-17T11:10:15.010Z 2702.3559470848 2020-02-17T11:10:20.010Z 2697.9809553399 2020-02-17T11:10:23.010Z 2689.5556768082 2020-02-17T11:10:29.010Z 2683.18400768 2020-02-17T11:10:34.010Z 2679.58400768 2020-02-17T11:10:37.010Z 2674.80200704 2020-02-17T11:10:41.010Z 2671.50200704 2020-02-17T11:10:44.010Z 2668.20200704 2020-02-17T11:10:47.010Z 2664.90200704 2020-02-17T11:10:50.010Z 2663.0600995248 2020-02-17T11:10:54.010Z 2660.5695409678 2020-02-17T11:11:02.040Z 2660.163449993 2020-02-17T11:11:03.040Z 2659.3634520722 2020-02-17T11:11:05.010Z 2658.1451791478 2020-02-17T11:11:08.010Z 2657.3329971983 2020-02-17T11:11:10.010Z 2656.1748293866 2020-02-17T11:11:12.010Z 2654.076926618 2020-02-17T11:11:15.010Z 2651.9790238494 2020-02-17T11:11:18.010Z 2650 2020-02-17T11:11:31.040Z 2650 2020-02-17T11:11:32.040Z 2650 2020-02-17T11:11:35.010Z 2650 2020-02-17T11:11:37.010Z 2650 2020-02-17T11:11:49.010Z 2650 2020-02-17T11:11:51.010Z 2650 2020-02-17T11:11:59.010Z 2651 2020-02-17T11:12:14.010Z 2651 2020-02-17T11:12:18.010Z 2651 2020-02-17T11:12:26.240Z 2651 2020-02-17T11:12:39.010Z 2651 2020-02-17T11:12:46.010Z 2651 2020-02-17T11:12:55.010Z 2649 2020-02-17T11:13:46.010Z 2649.31799936 2020-02-17T11:13:54.010Z 2649.88200064 2020-02-17T11:14:02.010Z 2649.68200064 2020-02-17T11:14:04.010Z 2649.48200064 2020-02-17T11:14:06.010Z 2649.11799936 2020-02-17T11:14:12.010Z 2650 2020-02-17T11:14:32.010Z 2650 2020-02-17T11:14:34.010Z 2650 2020-02-17T11:14:39.010Z 2650.58200064 2020-02-17T11:15:15.010Z 2651 2020-02-17T11:15:34.010Z 2651 2020-02-17T11:16:28.010Z 2652 2020-02-17T11:17:06.010Z 2651.98200064 2020-02-17T11:17:21.010Z 2651 2020-02-17T11:17:47.010Z 2652 2020-02-17T11:19:23.010Z 2652 2020-02-17T11:19:25.010Z 2652 2020-02-17T11:22:21.010Z 2652 2020-02-17T11:22:29.010Z 2652 2020-02-17T11:23:55.010Z 2657 2020-02-17T11:24:36.010Z 2658.01799936 2020-02-17T11:24:51.010Z 2663.91799936 2020-02-17T11:25:50.010Z 2666.41699968 2020-02-17T11:26:15.010Z 2670.0160320538 2020-02-17T11:26:51.010Z 2671.43599872 2020-02-17T11:27:03.010Z 2675.01799936 2020-02-17T11:27:21.010Z 2676 2020-02-17T11:27:35.010Z 2678.31799936 2020-02-17T11:27:54.010Z 2682 2020-02-17T11:28:12.010Z 2682.6937189739 2020-02-17T11:28:28.010Z 2685.43599872 2020-02-17T11:28:48.010Z 2687.83599872 2020-02-17T11:29:05.010Z 2690.6172340731 2020-02-17T11:29:27.010Z 2694 2020-02-17T11:29:44.010Z 2694 2020-02-17T11:30:00.010Z 2696 2020-02-17T11:30:16.010Z 2696.35399808 2020-02-17T11:30:32.010Z 2699 2020-02-17T11:30:47.010Z 2703.41799936 2020-02-17T11:31:05.010Z 2705.2172168273 2020-02-17T11:31:23.010Z 2706.5982570682 2020-02-17T11:31:37.010Z 2709.43599872 2020-02-17T11:31:58.010Z 2712 2020-02-17T11:32:15.010Z 2713.9170825709 2020-02-17T11:32:40.010Z 2717.05399808 2020-02-17T11:33:01.010Z 2720.83599872 2020-02-17T11:33:25.010Z 2722.9170825709 2020-02-17T11:33:40.010Z 2725.31799936 2020-02-17T11:33:54.010Z 2726.71799936 2020-02-17T11:34:08.010Z 2729.0328996904 2020-02-17T11:34:26.010Z 2730 2020-02-17T11:34:40.010Z 2731.8117884387 2020-02-17T11:34:59.010Z 2733.8343305928 2020-02-17T11:35:15.010Z 2736.71799936 2020-02-17T11:35:38.010Z 2740.315946982 2020-02-17T11:36:04.010Z 2741.6173821754 2020-02-17T11:36:17.010Z 2746.187048448 2020-02-17T11:36:32.010Z 2748 2020-02-17T11:36:46.010Z 2749.2342335186 2020-02-17T11:37:02.010Z 2752.03599872 2020-02-17T11:37:16.010Z 2753 2020-02-17T11:37:35.010Z 2753 2020-02-17T11:37:48.010Z 2756.95399808 2020-02-17T11:38:14.010Z 2759.9161676111 2020-02-17T11:38:30.010Z 2761.4167489797 2020-02-17T11:38:45.010Z 2765.43599872 2020-02-17T11:39:03.010Z 2768.63599872 2020-02-17T11:39:19.010Z 2770 2020-02-17T11:39:39.010Z 2771.2154310442 2020-02-17T11:39:53.000Z 2772.9152533072 2020-02-17T11:40:10.010Z 2775.1497000557 2020-02-17T11:40:28.010Z 2776 2020-02-17T11:40:45.010Z 2777.6318820075 2020-02-17T11:41:03.010Z 2780 2020-02-17T11:41:17.010Z 2780 2020-02-17T11:41:30.010Z 2782.5496465556 2020-02-17T11:41:46.010Z 2783.0838323889 2020-02-17T11:42:00.010Z 2787.8502986669 2020-02-17T11:42:17.010Z 2788.78200064 2020-02-17T11:42:33.010Z 2790.4646028428 2020-02-17T11:42:47.010Z 2793.55399808 2020-02-17T11:43:06.010Z 2794.2164327269 2020-02-17T11:43:23.010Z 2795.9161676111 2020-02-17T11:43:40.010Z 2796.95399808 2020-02-17T11:43:54.010Z 2799 2020-02-17T11:44:08.010Z 2801 2020-02-17T11:44:26.010Z 2804 2020-02-17T11:44:44.010Z 2806.2156460472 2020-02-17T11:45:03.010Z 2807 2020-02-17T11:45:15.010Z 2807.9161676111 2020-02-17T11:45:30.010Z 2809.5169657593 2020-02-17T11:45:46.010Z 2812.01799936 2020-02-17T11:46:01.010Z 2814.85399808 2020-02-17T11:46:17.010Z 2816.3823829005 2020-02-17T11:46:37.010Z 2817.2164327269 2020-02-17T11:46:53.010Z 2818.61799936 2020-02-17T11:47:07.010Z 2820.0029032342 2020-02-17T11:47:26.010Z 2823.7456030625 2020-02-17T11:47:40.010Z 2826 2020-02-17T11:48:07.010Z 2826 2020-02-17T11:48:22.010Z 2832.633266127 2020-02-17T11:48:44.010Z 2834 2020-02-17T11:49:00.010Z 2833.61799936 2020-02-17T11:49:17.010Z 2840.11799936 2020-02-17T11:49:32.010Z 2842.76400128 2020-02-17T11:49:52.010Z 2841.71799936 2020-02-17T11:50:08.010Z 2842.31799936 2020-02-17T11:50:24.010Z 2843.6950625193 2020-02-17T11:50:38.010Z 2847 2020-02-17T11:50:54.010Z 2848.41799936 2020-02-17T11:51:35.010Z 2851.4491014445 2020-02-17T11:51:49.010Z 2855.5165488519 2020-02-17T11:52:16.010Z 2856.71799936 2020-02-17T11:52:38.010Z 2857.35399808 2020-02-17T11:52:52.010Z 2860.31799936 2020-02-17T11:53:04.010Z 2868.6138983784 2020-02-17T11:53:44.010Z 2870.98200064 2020-02-17T11:54:01.010Z 2870 2020-02-17T11:54:22.010Z 2870.63599872 2020-02-17T11:54:34.010Z 2872.9161676111 2020-02-17T11:54:50.010Z 2876.6349033131 2020-02-17T11:55:29.010Z 2878.31799936 2020-02-17T11:55:44.010Z 2881.7457599216 2020-02-17T11:56:00.010Z 2883.21799936 2020-02-17T11:56:23.010Z 2885.8305066144 2020-02-17T11:56:40.010Z 2887.7748758957 2020-02-17T11:56:58.010Z 2889.58200064 2020-02-17T11:57:15.010Z 2888.0838323889 2020-02-17T11:57:30.010Z 2889.65399808 2020-02-17T11:57:43.010Z 2892.81799936 2020-02-17T11:57:59.010Z 2894 2020-02-17T11:58:17.010Z 2895.1833154494 2020-02-17T11:58:42.010Z 2898 2020-02-17T11:59:06.010Z 2903 2020-02-17T11:59:38.010Z 2905.31799936 2020-02-17T11:59:54.010Z 2906.7895746718 2020-02-17T12:00:09.010Z 2907.43599872 2020-02-17T12:00:23.010Z 2910.2324647808 2020-02-17T12:00:42.010Z 2915 2020-02-17T12:01:01.010Z 2915 2020-02-17T12:01:16.010Z 2917.43599872 2020-02-17T12:01:38.010Z 2917.87199744 2020-02-17T12:02:03.010Z 2923.23599872 2020-02-17T12:02:22.010Z 2925 2020-02-17T12:02:43.010Z 2926.83599872 2020-02-17T12:03:00.010Z 2930.2551847303 2020-02-17T12:03:22.010Z 2935 2020-02-17T12:03:41.010Z 2935 2020-02-17T12:03:51.010Z 2934.18200064 2020-02-17T12:04:09.010Z 2936.5164498452 2020-02-17T12:04:26.010Z 2937.0897275885 2020-02-17T12:04:41.010Z 2942 2020-02-17T12:04:56.010Z 2942 2020-02-17T12:05:09.010Z 2947.43599872 2020-02-17T12:05:23.010Z 2950.43599872 2020-02-17T12:05:38.010Z 2951.91799936 2020-02-17T12:05:50.010Z 2949.21799936 2020-02-17T12:06:03.010Z 2950.51799936 2020-02-17T12:06:16.010Z 2954.9593398519 2020-02-17T12:06:29.010Z 2953.98200064 2020-02-17T12:06:41.010Z 2953.83599872 2020-02-17T12:06:55.010Z 2955.81799936 2020-02-17T12:07:09.010Z 2963.01799936 2020-02-17T12:07:21.010Z 2963.9280744625 2020-02-17T12:07:31.010Z 2960.3316697164 2020-02-17T12:07:40.010Z 2960.4676211199 2020-02-17T12:07:52.010Z 2964.48200064 2020-02-17T12:08:06.010Z 2965.63599872 2020-02-17T12:08:19.010Z 2967.2707271195 2020-02-17T12:08:34.010Z 2968.23599872 2020-02-17T12:11:27.010Z 2967.56400128 2020-02-17T12:18:23.010Z 2970 2020-02-17T12:22:09.000Z 2970 2020-02-17T12:22:38.010Z 2966.08200064 2020-02-17T12:23:30.010Z 2966 2020-02-17T12:23:33.010Z 2966 2020-02-17T12:23:36.010Z 2966 2020-02-17T12:23:39.010Z 2964.03800576 2020-02-17T12:23:43.010Z 2956.83800576 2020-02-17T12:23:51.010Z 2954.13800576 2020-02-17T12:23:54.010Z 2952.33800576 2020-02-17T12:23:56.010Z 2949.63800576 2020-02-17T12:23:59.010Z 2947.88200064 2020-02-17T12:24:02.010Z 2946.58200064 2020-02-17T12:24:15.010Z 2946.28200064 2020-02-17T12:24:18.010Z 2946 2020-02-17T12:24:23.010Z 2946 2020-02-17T12:24:26.010Z 2946 2020-02-17T12:24:29.010Z 2941.0010132798 2020-02-17T12:24:33.010Z 2934.1216535604 2020-02-17T12:24:36.010Z 2927.2422938409 2020-02-17T12:24:39.010Z 2922.3681060359 2020-02-17T12:24:44.010Z 2921.5656985567 2020-02-17T12:24:48.010Z 2921.01799936 2020-02-17T12:24:51.010Z 2921.61799936 2020-02-17T12:24:57.010Z 2921.91799936 2020-02-17T12:25:00.010Z 2915.00401408 2020-02-17T12:25:04.010Z 2910.60401408 2020-02-17T12:25:06.010Z 2906.20401408 2020-02-17T12:25:08.010Z 2901.80401408 2020-02-17T12:25:10.010Z 2898.8200064 2020-02-17T12:25:12.010Z 2895.8200064 2020-02-17T12:25:15.010Z 2892.8200064 2020-02-17T12:25:18.010Z 2889.8608745551 2020-02-17T12:25:21.010Z 2882.1314083458 2020-02-17T12:25:31.010Z 2877.1316105721 2020-02-17T12:25:39.010Z 2875.58200064 2020-02-17T12:25:45.010Z 2876 2020-02-17T12:26:19.010Z 2874.4250048 2020-02-17T12:26:24.010Z 2872.9250048 2020-02-17T12:26:27.010Z 2871.4250048 2020-02-17T12:26:30.010Z 2863.4172724308 2020-02-17T12:26:34.010Z 2856.1956051179 2020-02-17T12:26:37.010Z 2848.9739378051 2020-02-17T12:26:40.010Z 2845.25600512 2020-02-17T12:26:43.010Z 2841.25600512 2020-02-17T12:26:48.010Z 2838.8200064 2020-02-17T12:26:51.010Z 2835.8200064 2020-02-17T12:26:54.010Z 2832.8200064 2020-02-17T12:26:57.010Z 2830.8200064 2020-02-17T12:26:59.010Z 2828.78400768 2020-02-17T12:27:01.010Z 2826.38400768 2020-02-17T12:27:03.010Z 2822.78400768 2020-02-17T12:27:06.010Z 2819.18400768 2020-02-17T12:27:09.010Z 2816.52800256 2020-02-17T12:27:12.010Z 2815.72800256 2020-02-17T12:27:14.010Z 2814.52800256 2020-02-17T12:27:17.010Z 2811.58200064 2020-02-17T12:27:45.010Z 2814 2020-02-17T12:29:09.010Z 2810.94800896 2020-02-17T12:29:13.010Z 2808.14800896 2020-02-17T12:29:15.010Z 2803.94800896 2020-02-17T12:29:18.010Z 2801.14800896 2020-02-17T12:29:20.010Z 2797.16801536 2020-02-17T12:29:22.010Z 2792.36801536 2020-02-17T12:29:24.010Z 2785.16801536 2020-02-17T12:29:27.010Z 2780.36801536 2020-02-17T12:29:29.010Z 2775.80200704 2020-02-17T12:29:31.010Z 2773.60200704 2020-02-17T12:29:33.010Z 2771.40200704 2020-02-17T12:29:35.010Z 2769.20200704 2020-02-17T12:29:37.010Z 2767.00200704 2020-02-17T12:29:39.010Z 2764.92800256 2020-02-17T12:29:41.010Z 2763.72800256 2020-02-17T12:29:44.010Z 2762.52800256 2020-02-17T12:29:47.010Z 2761.32800256 2020-02-17T12:29:50.010Z 2760.17400448 2020-02-17T12:29:52.010Z 2758.77400448 2020-02-17T12:29:54.010Z 2756.67400448 2020-02-17T12:29:57.010Z 2753.25600512 2020-02-17T12:30:13.010Z 2749.25600512 2020-02-17T12:30:18.010Z 2742.8200064 2020-02-17T12:30:25.010Z 2738.8200064 2020-02-17T12:30:29.010Z 2736.17400448 2020-02-17T12:30:32.010Z 2734.07400448 2020-02-17T12:30:35.010Z 2729.83800576 2020-02-17T12:30:41.010Z 2724.43800576 2020-02-17T12:30:47.010Z 2717.29200384 2020-02-17T12:30:57.010Z 2713.69200384 2020-02-17T12:31:03.010Z 2711.89200384 2020-02-17T12:31:06.010Z 2710.09200384 2020-02-17T12:31:09.010Z 2708.76600832 2020-02-17T12:31:11.010Z 2706.16600832 2020-02-17T12:31:13.010Z 2703.56600832 2020-02-17T12:31:15.010Z 2700.96600832 2020-02-17T12:31:17.010Z 2698.36600832 2020-02-17T12:31:19.010Z 2695.80200704 2020-02-17T12:31:21.010Z 2693.60200704 2020-02-17T12:31:23.010Z 2692.50200704 2020-02-17T12:31:24.010Z 2691.40200704 2020-02-17T12:31:25.010Z 2690.30200704 2020-02-17T12:31:26.010Z 2689.20200704 2020-02-17T12:31:27.010Z 2687.00200704 2020-02-17T12:31:29.010Z 2685 2020-02-17T12:31:37.010Z 2685 2020-02-17T12:31:58.010Z 2685 2020-02-17T12:32:06.010Z 2683.0150441773 2020-02-17T12:33:01.010Z 2684 2020-02-17T12:33:30.010Z 2682 2020-02-17T12:33:58.010Z 2673.73800576 2020-02-17T12:34:10.010Z 2673 2020-02-17T12:34:19.010Z 2670.49200384 2020-02-17T12:34:25.010Z 2662.8642739253 2020-02-17T12:34:36.010Z 2647.5270313514 2020-02-17T12:34:53.010Z 2646.17568 2020-02-17T12:34:55.010Z 2639.952286805 2020-02-17T12:35:04.010Z 2637.0477224896 2020-02-17T12:35:08.010Z 2635 2020-02-17T12:35:40.010Z 2635.5836659761 2020-02-17T12:36:05.010Z 2635 2020-02-17T12:36:18.010Z 2628.3320163248 2020-02-17T12:36:25.010Z 2623.5463747808 2020-02-17T12:36:28.010Z 2616.8456996205 2020-02-17T12:36:33.010Z 2611.8356763676 2020-02-17T12:36:38.010Z 2608.5655663454 2020-02-17T12:36:43.010Z 2606.68200064 2020-02-17T12:36:54.010Z 2606.18200064 2020-02-17T12:36:59.010Z 2601.40200704 2020-02-17T12:37:05.010Z 2597.00200704 2020-02-17T12:37:09.010Z 2590.69200384 2020-02-17T12:37:18.010Z 2586.07400448 2020-02-17T12:37:25.010Z 2583.97400448 2020-02-17T12:37:28.010Z 2582.57400448 2020-02-17T12:37:30.010Z 2581.88200064 2020-02-17T12:37:32.010Z 2581.58200064 2020-02-17T12:37:35.010Z 2575.9960194785 2020-02-17T12:38:33.010Z 2571.405198183 2020-02-17T12:38:35.010Z 2566.8143768874 2020-02-17T12:38:37.010Z 2559.9281449441 2020-02-17T12:38:40.010Z 2554.5170363017 2020-02-17T12:38:44.010Z 2550.1082214937 2020-02-17T12:38:48.010Z 2546.87400448 2020-02-17T12:38:51.010Z 2544.77400448 2020-02-17T12:38:54.010Z 2539.8922193324 2020-02-17T12:39:01.010Z 2537.4970082216 2020-02-17T12:39:05.010Z 2534.5029943333 2020-02-17T12:39:10.010Z 2532.1002016191 2020-02-17T12:39:14.010Z 2528.4929895035 2020-02-17T12:39:20.010Z 2526.32800256 2020-02-17T12:39:25.010Z 2524.72800256 2020-02-17T12:39:29.010Z 2523.56400128 2020-02-17T12:39:33.010Z 2522.76400128 2020-02-17T12:39:37.010Z 2521.8921116938 2020-02-17T12:39:41.010Z 2518.2957069477 2020-02-17T12:39:47.010Z 2516.4975045746 2020-02-17T12:39:50.010Z 2512.9589644175 2020-02-17T12:39:53.010Z 2510.1561625125 2020-02-17T12:39:55.010Z 2507.3533606075 2020-02-17T12:39:57.010Z 2503.14915775 2020-02-17T12:40:00.010Z 2498.94800896 2020-02-17T12:40:03.010Z 2493.34800896 2020-02-17T12:40:07.010Z 2487.89200384 2020-02-17T12:40:11.010Z 2486.69200384 2020-02-17T12:40:13.010Z 2485.49200384 2020-02-17T12:40:15.010Z 2484.29200384 2020-02-17T12:40:17.010Z 2483.09200384 2020-02-17T12:40:19.010Z 2481.96400128 2020-02-17T12:40:21.010Z 2479 2020-02-17T12:41:24.010Z 2479 2020-02-17T12:41:31.010Z 2479 2020-02-17T12:41:33.010Z 2479 2020-02-17T12:41:36.010Z 2479 2020-02-17T12:41:40.010Z 2476.88200064 2020-02-17T12:42:02.010Z 2476.8564358584 2020-02-17T12:42:31.010Z 2474.4636150864 2020-02-17T12:42:34.010Z 2471.2731873904 2020-02-17T12:42:38.010Z 2466.1966013871 2020-02-17T12:42:43.010Z 2457.0692163111 2020-02-17T12:42:50.010Z 2449.13800576 2020-02-17T12:43:04.010Z 2444.63800576 2020-02-17T12:43:09.010Z 2440.07400448 2020-02-17T12:43:15.010Z 2433.60200704 2020-02-17T12:43:23.010Z 2430.30200704 2020-02-17T12:43:26.010Z 2427.00200704 2020-02-17T12:43:29.010Z 2422.60200704 2020-02-17T12:43:33.010Z 2418.20200704 2020-02-17T12:43:37.010Z 2416.00200704 2020-02-17T12:43:39.010Z 2409.31100288 2020-02-17T12:43:46.040Z 2407.53800576 2020-02-17T12:43:48.010Z 2402.16600832 2020-02-17T12:43:53.010Z 2395.66600832 2020-02-17T12:43:58.010Z 2385.78400768 2020-02-17T12:44:06.010Z 2377.13800576 2020-02-17T12:44:14.010Z 2371.73800576 2020-02-17T12:44:20.010Z 2365.5850648963 2020-02-17T12:44:37.010Z 2359.86600832 2020-02-17T12:44:44.010Z 2350.9100032 2020-02-17T12:44:51.010Z 2348.9100032 2020-02-17T12:44:55.010Z 2345.0838323889 2020-02-17T12:45:10.010Z 2333.5531135531 2020-02-17T12:45:19.010Z 2330.410592419 2020-02-17T12:45:22.010Z 2326.4145871455 2020-02-17T12:45:30.010Z 2320.4414461048 2020-02-17T12:45:37.010Z 2314.45600512 2020-02-17T12:45:44.010Z 2308.85600512 2020-02-17T12:45:51.010Z 2306.45600512 2020-02-17T12:45:54.010Z 2303.25600512 2020-02-17T12:45:58.010Z 2298.9100032 2020-02-17T12:46:05.010Z 2296.9100032 2020-02-17T12:46:09.010Z 2295.34600192 2020-02-17T12:46:13.010Z 2293.24600192 2020-02-17T12:46:20.010Z 2290.8300032 2020-02-17T12:46:23.000Z 2287.8200064 2020-02-17T12:46:26.010Z 2282.85600512 2020-02-17T12:46:31.010Z 2277.25600512 2020-02-17T12:46:38.010Z 2274.29200384 2020-02-17T12:46:42.010Z 2271.89200384 2020-02-17T12:46:46.010Z 2269.6829518858 2020-02-17T12:47:04.010Z 2269.0857433824 2020-02-17T12:47:10.000Z 2265.3340171985 2020-02-17T12:47:13.010Z 2260.2186695185 2020-02-17T12:47:16.010Z 2255.1033218386 2020-02-17T12:47:19.010Z 2249.77400448 2020-02-17T12:47:24.010Z 2246.97400448 2020-02-17T12:47:28.010Z 2244.8606051069 2020-02-17T12:47:31.010Z 2242.5372742807 2020-02-17T12:47:34.010Z 2240.9883870632 2020-02-17T12:47:36.010Z 2238.665056237 2020-02-17T12:47:39.010Z 2236.2088967251 2020-02-17T12:47:42.010Z 2233.4167570079 2020-02-17T12:47:45.010Z 2231.5553305298 2020-02-17T12:47:47.010Z 2229.6939040517 2020-02-17T12:47:49.010Z 2227.85600512 2020-02-17T12:47:51.010Z 2226.25600512 2020-02-17T12:47:53.010Z 2224.65600512 2020-02-17T12:47:55.010Z 2223.05600512 2020-02-17T12:47:57.010Z 2221.45600512 2020-02-17T12:47:59.010Z 2219.9281462216 2020-02-17T12:48:01.010Z 2218.7305406662 2020-02-17T12:48:04.010Z 2216.7345314073 2020-02-17T12:48:09.010Z 2217 2020-02-17T12:48:48.010Z 2217 2020-02-17T12:49:17.010Z 2217 2020-02-17T12:49:53.010Z 2217 2020-02-17T12:50:11.040Z 2217 2020-02-17T12:50:13.010Z 2217 2020-02-17T12:50:17.010Z 2217 2020-02-17T12:50:18.010Z 2217 2020-02-17T12:50:25.040Z 2218.404646166 2020-02-17T12:50:45.010Z 2219 2020-02-17T12:50:52.010Z 2219 2020-02-17T12:51:27.000Z 2219.31799936 2020-02-17T12:51:44.010Z 2219.41799936 2020-02-17T12:51:45.010Z 2221 2020-02-17T12:52:16.010Z 2220.1904760643 2020-02-17T12:52:53.010Z 2221.8351638234 2020-02-17T12:53:05.010Z 2222.2922287394 2020-02-17T12:54:08.010Z 2240.38200064 2020-02-17T13:05:37.010Z 2241.3950367255 2020-02-17T13:06:47.010Z 2241 2020-02-17T13:11:21.010Z 2240 2020-02-17T13:13:20.010Z 2240 2020-02-17T13:14:58.010Z 2239 2020-02-17T13:17:59.010Z 2239 2020-02-17T13:18:06.010Z 2239 2020-02-17T13:18:14.010Z 2239 2020-02-17T13:18:21.010Z 2239 2020-02-17T13:18:23.010Z 2239 2020-02-17T13:18:25.010Z 2239 2020-02-17T13:18:27.010Z 2237.7292728805 2020-02-17T13:18:34.010Z 2235.6346337907 2020-02-17T13:18:44.010Z 2237 2020-02-17T13:18:59.010Z 2237 2020-02-17T13:19:11.010Z 2237 2020-02-17T13:19:17.010Z 2237 2020-02-17T13:19:23.010Z 2237 2020-02-17T13:19:29.010Z 2237 2020-02-17T13:19:41.010Z 2238.4348688193 2020-02-17T13:19:58.010Z 2239 2020-02-17T13:20:06.010Z 2239 2020-02-17T13:20:10.010Z 2239 2020-02-17T13:20:14.010Z 2239 2020-02-17T13:20:18.010Z 2239 2020-02-17T13:20:21.010Z 2239 2020-02-17T13:20:24.010Z 2239 2020-02-17T13:20:28.010Z 2238.88200064 2020-02-17T13:20:32.010Z 2238.48200064 2020-02-17T13:20:36.010Z 2238 2020-02-17T13:20:41.010Z 2238 2020-02-17T13:20:46.010Z 2238 2020-02-17T13:20:51.010Z 2238 2020-02-17T13:20:55.010Z 2238 2020-02-17T13:20:59.010Z 2237.52800256 2020-02-17T13:21:02.010Z 2236.32800256 2020-02-17T13:21:05.010Z 2235.52800256 2020-02-17T13:21:07.010Z 2234.72800256 2020-02-17T13:21:09.010Z 2233.89200384 2020-02-17T13:21:11.010Z 2232.69200384 2020-02-17T13:21:13.010Z 2231.49200384 2020-02-17T13:21:15.010Z 2230.29200384 2020-02-17T13:21:17.010Z 2229.09200384 2020-02-17T13:21:19.010Z 2227.74800896 2020-02-17T13:21:21.010Z 2224.94800896 2020-02-17T13:21:23.010Z 2222.14800896 2020-02-17T13:21:25.010Z 2220.74800896 2020-02-17T13:21:26.010Z 2219.34800896 2020-02-17T13:21:27.010Z 2216.54800896 2020-02-17T13:21:29.010Z 2213.89200384 2020-02-17T13:21:31.010Z 2212.69200384 2020-02-17T13:21:33.010Z 2211.49200384 2020-02-17T13:21:35.010Z 2210.29200384 2020-02-17T13:21:37.010Z 2209.09200384 2020-02-17T13:21:39.010Z 2207.89200384 2020-02-17T13:21:41.010Z 2206.69200384 2020-02-17T13:21:43.010Z 2205.49200384 2020-02-17T13:21:45.010Z 2204.29200384 2020-02-17T13:21:47.010Z 2203.09200384 2020-02-17T13:21:49.010Z 2201.92800256 2020-02-17T13:21:51.010Z 2201.12800256 2020-02-17T13:21:53.010Z 2200.32800256 2020-02-17T13:21:55.010Z 2199.52800256 2020-02-17T13:21:57.010Z 2198.72800256 2020-02-17T13:21:59.010Z 2197.87400448 2020-02-17T13:22:01.010Z 2196.47400448 2020-02-17T13:22:03.010Z 2195.07400448 2020-02-17T13:22:05.010Z 2193.67400448 2020-02-17T13:22:07.010Z 2192.27400448 2020-02-17T13:22:09.010Z 2190.92800256 2020-02-17T13:22:11.010Z 2190.12800256 2020-02-17T13:22:13.010Z 2189.32800256 2020-02-17T13:22:15.010Z 2188.52800256 2020-02-17T13:22:17.010Z 2187.72800256 2020-02-17T13:22:19.010Z 2186.9476762791 2020-02-17T13:22:21.010Z 2186.3662809302 2020-02-17T13:22:23.010Z 2185.7848855814 2020-02-17T13:22:25.010Z 2185.2034902326 2020-02-17T13:22:27.010Z 2184.6220948837 2020-02-17T13:22:29.010Z 2184.0406995349 2020-02-17T13:22:31.010Z 2182.0785190083 2020-02-17T13:22:33.010Z 2180.0124033058 2020-02-17T13:22:35.010Z 2177.9462876033 2020-02-17T13:22:37.010Z 2175.8801719008 2020-02-17T13:22:39.010Z 2173.87400448 2020-02-17T13:22:41.010Z 2172.47400448 2020-02-17T13:22:43.010Z 2171.07400448 2020-02-17T13:22:45.010Z 2169.67400448 2020-02-17T13:22:47.010Z 2168.27400448 2020-02-17T13:22:49.010Z 2166.89200384 2020-02-17T13:22:51.010Z 2165.69200384 2020-02-17T13:22:53.010Z 2164.49200384 2020-02-17T13:22:55.010Z 2163.29200384 2020-02-17T13:22:57.010Z 2162.09200384 2020-02-17T13:22:59.010Z 2160.92800256 2020-02-17T13:23:01.010Z 2160.12800256 2020-02-17T13:23:03.010Z 2159.32800256 2020-02-17T13:23:05.010Z 2158.52800256 2020-02-17T13:23:07.010Z 2157.72800256 2020-02-17T13:23:09.010Z 2157 2020-02-17T13:23:11.010Z 2157 2020-02-17T13:23:13.010Z 2157 2020-02-17T13:23:15.010Z 2157 2020-02-17T13:23:18.010Z 2157 2020-02-17T13:23:20.010Z 2156.8821184838 2020-02-17T13:23:22.010Z 2156.6823182201 2020-02-17T13:23:24.010Z 2156.4825179565 2020-02-17T13:23:26.010Z 2156.2827176928 2020-02-17T13:23:28.010Z 2156.0829174291 2020-02-17T13:23:30.010Z 2155.5315329629 2020-02-17T13:23:32.010Z 2154.3303321464 2020-02-17T13:23:35.010Z 2153.12913133 2020-02-17T13:23:38.010Z 2152 2020-02-17T13:23:41.010Z 2152 2020-02-17T13:23:43.010Z 2152 2020-02-17T13:23:46.010Z 2152 2020-02-17T13:23:49.010Z 2151.78200064 2020-02-17T13:23:53.010Z 2151.38200064 2020-02-17T13:23:57.010Z 2151 2020-02-17T13:24:01.010Z 2151 2020-02-17T13:24:04.010Z 2151 2020-02-17T13:24:07.010Z 2151 2020-02-17T13:24:10.010Z 2151 2020-02-17T13:24:13.010Z 2151 2020-02-17T13:24:16.010Z 2151 2020-02-17T13:24:19.010Z 2150.52800256 2020-02-17T13:24:22.010Z 2149.32800256 2020-02-17T13:24:25.010Z 2148.12800256 2020-02-17T13:24:28.010Z 2147.32800256 2020-02-17T13:24:30.010Z 2146.4288509363 2020-02-17T13:24:32.010Z 2145.4607964254 2020-02-17T13:24:34.010Z 2144.4927419145 2020-02-17T13:24:36.010Z 2143.5246874036 2020-02-17T13:24:38.010Z 2142.5566328927 2020-02-17T13:24:40.010Z 2141.4725978167 2020-02-17T13:24:42.010Z 2140.2316468313 2020-02-17T13:24:44.010Z 2138.9906958459 2020-02-17T13:24:46.010Z 2137.7497448605 2020-02-17T13:24:48.010Z 2136.5087938751 2020-02-17T13:24:50.010Z 2135.17400448 2020-02-17T13:24:52.010Z 2133.77400448 2020-02-17T13:24:54.010Z 2132.37400448 2020-02-17T13:24:56.010Z 2130.97400448 2020-02-17T13:24:58.010Z 2129.57400448 2020-02-17T13:25:00.010Z 2127.93800576 2020-02-17T13:25:02.010Z 2126.13800576 2020-02-17T13:25:04.010Z 2124.33800576 2020-02-17T13:25:06.010Z 2122.53800576 2020-02-17T13:25:08.010Z 2120.73800576 2020-02-17T13:25:10.010Z 2119.7300096 2020-02-17T13:25:11.010Z 2118.2300096 2020-02-17T13:25:12.010Z 2116.7300096 2020-02-17T13:25:13.010Z 2115.2300096 2020-02-17T13:25:14.010Z 2113.7300096 2020-02-17T13:25:15.010Z 2112.2300096 2020-02-17T13:25:16.010Z 2110.7300096 2020-02-17T13:25:17.010Z 2109.2300096 2020-02-17T13:25:18.010Z 2107.7300096 2020-02-17T13:25:19.010Z 2106.2300096 2020-02-17T13:25:20.010Z 2104.8200064 2020-02-17T13:25:21.010Z 2103.8200064 2020-02-17T13:25:22.010Z 2102.8200064 2020-02-17T13:25:23.010Z 2101.8200064 2020-02-17T13:25:24.010Z 2100.8200064 2020-02-17T13:25:25.010Z 2099.8200064 2020-02-17T13:25:26.010Z 2098.8200064 2020-02-17T13:25:27.010Z 2097.8200064 2020-02-17T13:25:28.010Z 2096.8200064 2020-02-17T13:25:29.010Z 2095.8200064 2020-02-17T13:25:30.010Z 2094.8257563836 2020-02-17T13:25:31.010Z 2093.8577018727 2020-02-17T13:25:32.010Z 2092.8896473618 2020-02-17T13:25:33.010Z 2091.9215928508 2020-02-17T13:25:34.010Z 2090.9535383399 2020-02-17T13:25:35.010Z 2089.985483829 2020-02-17T13:25:36.010Z 2089.0174293181 2020-02-17T13:25:37.010Z 2087.0813202962 2020-02-17T13:25:39.010Z 2085.1452112744 2020-02-17T13:25:41.010Z 2084.0444231405 2020-02-17T13:25:43.010Z 2083.0113652893 2020-02-17T13:25:45.010Z 2081.978307438 2020-02-17T13:25:47.010Z 2080.9452495868 2020-02-17T13:25:49.010Z 2079.931933235 2020-02-17T13:25:51.010Z 2079.1311326907 2020-02-17T13:25:53.010Z 2078.3303321464 2020-02-17T13:25:55.010Z 2077.5295316022 2020-02-17T13:25:57.010Z 2076.7287310579 2020-02-17T13:25:59.010Z 2075.98200064 2020-02-17T13:26:01.010Z 2075.78200064 2020-02-17T13:26:03.010Z 2075.58200064 2020-02-17T13:26:05.010Z 2075.38200064 2020-02-17T13:26:07.010Z 2075.08200064 2020-02-17T13:26:10.010Z 2074.7642369676 2020-02-17T13:26:12.010Z 2074.3646364402 2020-02-17T13:26:14.010Z 2073.9650359129 2020-02-17T13:26:16.010Z 2073.5654353855 2020-02-17T13:26:18.010Z 2073.1658348582 2020-02-17T13:26:20.010Z 2072.6486497221 2020-02-17T13:26:22.010Z 2072.0480493139 2020-02-17T13:26:24.010Z 2071.4474489057 2020-02-17T13:26:26.010Z 2070.8468484975 2020-02-17T13:26:28.010Z 2070.2462480893 2020-02-17T13:26:30.010Z 2069.52800256 2020-02-17T13:26:32.010Z 2068.72800256 2020-02-17T13:26:34.010Z 2067.92800256 2020-02-17T13:26:36.010Z 2067.12800256 2020-02-17T13:26:38.010Z 2066 2020-02-17T13:26:41.010Z 2066 2020-02-17T13:26:43.010Z 2066 2020-02-17T13:26:46.010Z 2066 2020-02-17T13:26:49.010Z 2065.8828832407 2020-02-17T13:26:52.010Z 2065.5825830366 2020-02-17T13:26:55.010Z 2065.2822828325 2020-02-17T13:26:58.010Z 2064.98200064 2020-02-17T13:27:01.010Z 2064.68200064 2020-02-17T13:27:04.010Z 2064.38200064 2020-02-17T13:27:07.010Z 2064.08200064 2020-02-17T13:27:10.010Z 2064 2020-02-17T13:27:13.010Z 2064 2020-02-17T13:27:16.010Z 2064 2020-02-17T13:27:19.010Z 2063.8828832407 2020-02-17T13:27:22.010Z 2063.5825830366 2020-02-17T13:27:25.010Z 2063.1821827645 2020-02-17T13:27:29.010Z 2063 2020-02-17T13:27:33.010Z 2063 2020-02-17T13:27:37.010Z 2063 2020-02-17T13:27:41.010Z 2063 2020-02-17T13:27:46.010Z 2063 2020-02-17T13:27:49.010Z 2063 2020-02-17T13:27:53.010Z 2063 2020-02-17T13:27:56.010Z 2063 2020-02-17T13:27:59.010Z 2063 2020-02-17T13:28:02.010Z 2063 2020-02-17T13:28:05.010Z 2063 2020-02-17T13:28:07.010Z 2063 2020-02-17T13:28:09.010Z 2062.9100032 2020-02-17T13:28:11.010Z 2061.9100032 2020-02-17T13:28:13.010Z 2060.9100032 2020-02-17T13:28:15.010Z 2059.9100032 2020-02-17T13:28:17.010Z 2058.9100032 2020-02-17T13:28:19.010Z 2057.80200704 2020-02-17T13:28:21.010Z 2055.60200704 2020-02-17T13:28:23.010Z 2053.40200704 2020-02-17T13:28:25.010Z 2051.20200704 2020-02-17T13:28:27.010Z 2049.00200704 2020-02-17T13:28:29.010Z 2046.94600192 2020-02-17T13:28:31.010Z 2046.34600192 2020-02-17T13:28:33.010Z 2045.74600192 2020-02-17T13:28:35.010Z 2045.14600192 2020-02-17T13:28:37.010Z 2044.54600192 2020-02-17T13:28:39.010Z 2043.9825756384 2020-02-17T13:28:41.010Z 2043.6921592851 2020-02-17T13:28:44.010Z 2043.4017429318 2020-02-17T13:28:47.010Z 2043.1113265785 2020-02-17T13:28:50.010Z 2042.617374108 2020-02-17T13:28:53.010Z 2041.9968986153 2020-02-17T13:28:56.010Z 2041.3764231226 2020-02-17T13:28:59.010Z 2040.76400128 2020-02-17T13:29:02.010Z 2040.36400128 2020-02-17T13:29:04.010Z 2039.96400128 2020-02-17T13:29:06.010Z 2039.56400128 2020-02-17T13:29:08.010Z 2038.98200064 2020-02-17T13:29:11.010Z 2038.78200064 2020-02-17T13:29:13.010Z 2038.48200064 2020-02-17T13:29:16.010Z 2038.28200064 2020-02-17T13:29:18.010Z 2037.9282894024 2020-02-17T13:29:21.010Z 2037.1314766534 2020-02-17T13:29:23.010Z 2035.9362575299 2020-02-17T13:29:26.010Z 2035.1394447809 2020-02-17T13:29:28.010Z 2034.3426320319 2020-02-17T13:29:30.010Z 2033.7710856225 2020-02-17T13:29:32.010Z 2033.1686759839 2020-02-17T13:29:35.010Z 2032.5662663454 2020-02-17T13:29:38.010Z 2031.9461096662 2020-02-17T13:29:41.010Z 2031.0479054997 2020-02-17T13:29:44.010Z 2030.1497013331 2020-02-17T13:29:47.010Z 2029.2514971666 2020-02-17T13:29:50.010Z 2029 2020-02-17T13:29:53.010Z 2029 2020-02-17T13:29:56.010Z 2029 2020-02-17T13:29:58.010Z 2029 2020-02-17T13:30:00.010Z 2028.17400448 2020-02-17T13:30:02.010Z 2026.77400448 2020-02-17T13:30:04.010Z 2025.37400448 2020-02-17T13:30:06.010Z 2023.97400448 2020-02-17T13:30:08.010Z 2022.57400448 2020-02-17T13:30:10.010Z 2021.64600192 2020-02-17T13:30:12.010Z 2021.04600192 2020-02-17T13:30:14.010Z 2020.44600192 2020-02-17T13:30:16.010Z 2019.84600192 2020-02-17T13:30:18.010Z 2019.24600192 2020-02-17T13:30:20.010Z 2018.76400128 2020-02-17T13:30:22.010Z 2018.36400128 2020-02-17T13:30:24.010Z 2017.96400128 2020-02-17T13:30:26.010Z 2017.56400128 2020-02-17T13:30:28.010Z 2016.96400128 2020-02-17T13:30:31.010Z 2016.56400128 2020-02-17T13:30:33.010Z 2016.16400128 2020-02-17T13:30:35.010Z 2015.56400128 2020-02-17T13:30:38.010Z 2014.9640372313 2020-02-17T13:30:41.010Z 2014.3646364402 2020-02-17T13:30:44.010Z 2013.7652356492 2020-02-17T13:30:47.010Z 2013.1658348582 2020-02-17T13:30:50.010Z 2012.3672665119 2020-02-17T13:30:54.010Z 2011.3692631574 2020-02-17T13:30:59.010Z 2010.5837520831 2020-02-17T13:31:05.010Z 2025 2020-02-17T13:31:16.010Z