Cima Giosolette 2210.7 1299.8398438 2010-12-09T08:16:33Z 1303.2043457 2010-12-09T08:17:58Z 1305.607666 2010-12-09T08:18:12Z 1308.4916992 2010-12-09T08:18:25Z 1311.8564453 2010-12-09T08:18:36Z 1312.3369141 2010-12-09T08:18:39Z 1313.2983398 2010-12-09T08:18:53Z 1313.7788086 2010-12-09T08:19:14Z 1312.817627 2010-12-09T08:19:24Z 1315.2209473 2010-12-09T08:20:39Z 1314.2595215 2010-12-09T08:20:55Z 1314.7402344 2010-12-09T08:20:59Z 1315.7016602 2010-12-09T08:21:13Z 1318.5854492 2010-12-09T08:21:27Z 1321.9499512 2010-12-09T08:21:41Z 1324.3535156 2010-12-09T08:21:59Z 1324.3535156 2010-12-09T08:22:03Z 1326.276123 2010-12-09T08:22:16Z 1327.7180176 2010-12-09T08:22:28Z 1329.1599121 2010-12-09T08:22:41Z 1331.0827637 2010-12-09T08:22:55Z 1333.005127 2010-12-09T08:23:09Z 1333.9665527 2010-12-09T08:23:13Z 1336.369873 2010-12-09T08:23:27Z 1339.2536621 2010-12-09T08:23:41Z 1342.6186523 2010-12-09T08:23:56Z 1345.5024414 2010-12-09T08:24:12Z 1348.3862305 2010-12-09T08:24:29Z 1351.7509766 2010-12-09T08:24:44Z 1354.1542969 2010-12-09T08:24:54Z 1354.6347656 2010-12-09T08:25:10Z 1357.0383301 2010-12-09T08:25:55Z 1359.9221191 2010-12-09T08:26:08Z 1362.8061523 2010-12-09T08:26:22Z 1365.6901855 2010-12-09T08:26:40Z 1368.5739746 2010-12-09T08:26:56Z 1370.9772949 2010-12-09T08:27:11Z 1372.9001465 2010-12-09T08:27:24Z 1375.3032227 2010-12-09T08:27:37Z 1378.6679688 2010-12-09T08:27:50Z 1381.0712891 2010-12-09T08:28:05Z 1381.0712891 2010-12-09T08:28:08Z 1383.9550781 2010-12-09T08:28:24Z 1386.3583984 2010-12-09T08:28:38Z 1388.28125 2010-12-09T08:28:51Z 1392.1264648 2010-12-09T08:29:06Z 1394.529541 2010-12-09T08:29:21Z 1397.4135742 2010-12-09T08:29:36Z 1398.8554688 2010-12-09T08:29:45Z 1400.2976074 2010-12-09T08:30:00Z 1403.6621094 2010-12-09T08:30:15Z 1405.5849609 2010-12-09T08:30:30Z 1408.46875 2010-12-09T08:30:46Z 1407.9882813 2010-12-09T08:31:08Z 1407.0268555 2010-12-09T08:31:23Z 1407.9882813 2010-12-09T08:31:25Z 1411.8334961 2010-12-09T08:32:19Z 1413.7558594 2010-12-09T08:32:33Z 1415.197998 2010-12-09T08:32:40Z 1417.6010742 2010-12-09T08:32:57Z 1420.4853516 2010-12-09T08:33:12Z 1422.8886719 2010-12-09T08:33:27Z 1424.8112793 2010-12-09T08:33:41Z 1427.2145996 2010-12-09T08:33:59Z 1430.5791016 2010-12-09T08:34:15Z 1433.4628906 2010-12-09T08:34:29Z 1437.3083496 2010-12-09T08:34:46Z 1440.6728516 2010-12-09T08:35:01Z 1443.0761719 2010-12-09T08:35:18Z 1444.9987793 2010-12-09T08:35:32Z 1447.8828125 2010-12-09T08:35:47Z 1449.8054199 2010-12-09T08:36:03Z 1452.6894531 2010-12-09T08:36:18Z 1455.0927734 2010-12-09T08:36:35Z 1457.4960938 2010-12-09T08:36:51Z 1458.4572754 2010-12-09T08:36:59Z 1460.3798828 2010-12-09T08:37:15Z 1462.7832031 2010-12-09T08:37:30Z 1465.1865234 2010-12-09T08:37:45Z 1467.1091309 2010-12-09T08:38:01Z 1469.5126953 2010-12-09T08:38:16Z 1471.9157715 2010-12-09T08:38:31Z 1472.3964844 2010-12-09T08:38:34Z 1475.2802734 2010-12-09T08:38:49Z 1476.2416992 2010-12-09T08:39:04Z 1479.1254883 2010-12-09T08:39:54Z 1479.6062012 2010-12-09T08:39:56Z 1482.0095215 2010-12-09T08:40:09Z 1484.4130859 2010-12-09T08:40:24Z 1486.8161621 2010-12-09T08:40:37Z 1488.7390137 2010-12-09T08:40:50Z 1492.1035156 2010-12-09T08:41:05Z 1494.026123 2010-12-09T08:41:19Z 1496.4294434 2010-12-09T08:41:33Z 1498.8325195 2010-12-09T08:41:48Z 1501.7167969 2010-12-09T08:42:02Z 1503.6394043 2010-12-09T08:42:16Z 1506.0424805 2010-12-09T08:42:31Z 1508.9265137 2010-12-09T08:42:46Z 1511.329834 2010-12-09T08:43:01Z 1513.7329102 2010-12-09T08:43:16Z 1516.6171875 2010-12-09T08:43:30Z 1519.0205078 2010-12-09T08:43:43Z 1521.9042969 2010-12-09T08:44:03Z 1524.7883301 2010-12-09T08:44:13Z 1527.1916504 2010-12-09T08:44:31Z 1529.1140137 2010-12-09T08:44:45Z 1531.517334 2010-12-09T08:44:57Z 1534.8823242 2010-12-09T08:45:11Z 1536.8046875 2010-12-09T08:45:25Z 1539.2080078 2010-12-09T08:45:39Z 1541.1306152 2010-12-09T08:45:56Z 1544.0146484 2010-12-09T08:46:13Z 1546.4179688 2010-12-09T08:46:29Z 1548.8212891 2010-12-09T08:46:45Z 1551.2246094 2010-12-09T08:47:00Z 1551.7053223 2010-12-09T08:47:05Z 1553.6279297 2010-12-09T08:47:19Z 1556.0310059 2010-12-09T08:47:35Z 1558.4343262 2010-12-09T08:47:50Z 1560.8376465 2010-12-09T08:48:04Z 1563.7214355 2010-12-09T08:48:19Z 1566.125 2010-12-09T08:48:36Z 1568.0476074 2010-12-09T08:48:50Z 1569.9702148 2010-12-09T08:50:30Z 1571.8928223 2010-12-09T08:50:45Z 1574.7768555 2010-12-09T08:50:59Z 1576.6994629 2010-12-09T08:51:11Z 1579.583252 2010-12-09T08:51:26Z 1582.947998 2010-12-09T08:51:41Z 1585.3513184 2010-12-09T08:51:54Z 1588.2353516 2010-12-09T08:52:09Z 1591.1191406 2010-12-09T08:52:25Z 1594.4836426 2010-12-09T08:52:40Z 1597.3679199 2010-12-09T08:52:56Z 1598.3291016 2010-12-09T08:53:17Z 1600.2519531 2010-12-09T08:53:31Z 1602.6550293 2010-12-09T08:53:49Z 1604.5776367 2010-12-09T08:54:03Z 1606.980957 2010-12-09T08:54:18Z 1608.4228516 2010-12-09T08:54:32Z 1610.345459 2010-12-09T08:54:47Z 1613.2297363 2010-12-09T08:55:02Z 1616.5942383 2010-12-09T08:55:17Z 1618.5168457 2010-12-09T08:55:32Z 1621.4006348 2010-12-09T08:55:47Z 1624.284668 2010-12-09T08:56:00Z 1627.1687012 2010-12-09T08:56:15Z 1629.5720215 2010-12-09T08:56:27Z 1632.4560547 2010-12-09T08:56:42Z 1635.3398438 2010-12-09T08:56:58Z 1638.7045898 2010-12-09T08:57:12Z 1641.5883789 2010-12-09T08:57:28Z 1644.953125 2010-12-09T08:57:43Z 1647.3564453 2010-12-09T08:57:58Z 1646.3952637 2010-12-09T08:58:29Z 1649.2790527 2010-12-09T08:59:03Z 1652.1628418 2010-12-09T08:59:18Z 1655.046875 2010-12-09T08:59:31Z 1657.9309082 2010-12-09T08:59:48Z 1661.2956543 2010-12-09T09:00:04Z 1664.1794434 2010-12-09T09:00:20Z 1667.5439453 2010-12-09T09:00:35Z 1669.9472656 2010-12-09T09:00:49Z 1672.8312988 2010-12-09T09:01:03Z 1675.7150879 2010-12-09T09:01:19Z 1677.6379395 2010-12-09T09:01:34Z 1680.5219727 2010-12-09T09:01:57Z 1682.9250488 2010-12-09T09:02:11Z 1685.809082 2010-12-09T09:02:25Z 1688.6931152 2010-12-09T09:02:39Z 1692.0578613 2010-12-09T09:02:53Z 1695.4223633 2010-12-09T09:03:07Z 1696.8642578 2010-12-09T09:03:46Z 1699.748291 2010-12-09T09:04:02Z 1702.6320801 2010-12-09T09:04:16Z 1705.996582 2010-12-09T09:04:30Z 1708.8808594 2010-12-09T09:04:43Z 1711.7648926 2010-12-09T09:04:58Z 1714.6486816 2010-12-09T09:05:12Z 1717.052002 2010-12-09T09:05:27Z 1720.4165039 2010-12-09T09:05:42Z 1720.8972168 2010-12-09T09:06:28Z 1722.8198242 2010-12-09T09:06:41Z 1726.1845703 2010-12-09T09:06:54Z 1729.0683594 2010-12-09T09:07:09Z 1731.9523926 2010-12-09T09:07:25Z 1734.8364258 2010-12-09T09:07:38Z 1737.7202148 2010-12-09T09:07:53Z 1740.604248 2010-12-09T09:08:09Z 1742.5270996 2010-12-09T09:08:21Z 1743.9689941 2010-12-09T09:08:33Z 1745.8916016 2010-12-09T09:08:49Z 1748.2946777 2010-12-09T09:09:03Z 1751.1787109 2010-12-09T09:09:16Z 1752.6206055 2010-12-09T09:09:36Z 1755.5046387 2010-12-09T09:09:53Z 1757.9082031 2010-12-09T09:10:08Z 1761.2727051 2010-12-09T09:10:22Z 1764.1564941 2010-12-09T09:10:35Z 1765.5986328 2010-12-09T09:10:51Z 1766.0791016 2010-12-09T09:11:07Z 1766.5598145 2010-12-09T09:11:35Z 1768.9631348 2010-12-09T09:11:49Z 1772.3278809 2010-12-09T09:12:03Z 1775.2116699 2010-12-09T09:12:17Z 1778.0957031 2010-12-09T09:12:30Z 1780.4990234 2010-12-09T09:12:43Z 1783.8635254 2010-12-09T09:12:57Z 1785.7861328 2010-12-09T09:13:12Z 1786.2668457 2010-12-09T09:13:48Z 1789.6315918 2010-12-09T09:15:05Z 1792.0349121 2010-12-09T09:15:21Z 1795.3994141 2010-12-09T09:15:35Z 1798.2832031 2010-12-09T09:15:51Z 1800.2060547 2010-12-09T09:15:59Z 1803.0898438 2010-12-09T09:16:12Z 1805.4934082 2010-12-09T09:16:26Z 1806.9353027 2010-12-09T09:16:31Z 1810.2998047 2010-12-09T09:16:43Z 1812.703125 2010-12-09T09:16:58Z 1816.5483398 2010-12-09T09:17:52Z 1817.5095215 2010-12-09T09:18:09Z 1820.8745117 2010-12-09T09:18:24Z 1822.3164063 2010-12-09T09:18:41Z 1825.6809082 2010-12-09T09:18:54Z 1828.5649414 2010-12-09T09:19:08Z 1831.4487305 2010-12-09T09:19:22Z 1834.3327637 2010-12-09T09:19:37Z 1835.2939453 2010-12-09T09:19:55Z 1838.1782227 2010-12-09T09:20:31Z 1841.0620117 2010-12-09T09:20:46Z 1844.4265137 2010-12-09T09:21:01Z 1847.3105469 2010-12-09T09:21:15Z 1850.6750488 2010-12-09T09:21:31Z 1852.5979004 2010-12-09T09:21:47Z 1854.5205078 2010-12-09T09:22:14Z 1857.404541 2010-12-09T09:22:26Z 1861.2497559 2010-12-09T09:22:44Z 1864.6142578 2010-12-09T09:23:01Z 1867.0175781 2010-12-09T09:23:20Z 1868.9404297 2010-12-09T09:24:14Z 1872.3049316 2010-12-09T09:24:26Z 1875.6694336 2010-12-09T09:24:38Z 1878.5534668 2010-12-09T09:24:53Z 1881.4372559 2010-12-09T09:25:09Z 1884.3215332 2010-12-09T09:26:05Z 1887.6860352 2010-12-09T09:26:18Z 1891.0505371 2010-12-09T09:26:27Z 1891.53125 2010-12-09T09:26:29Z 1895.8571777 2010-12-09T09:26:41Z 1895.8571777 2010-12-09T09:26:56Z 1898.7409668 2010-12-09T09:27:03Z 1898.7409668 2010-12-09T09:27:31Z 1902.1057129 2010-12-09T09:27:41Z 1904.0285645 2010-12-09T09:27:45Z 1908.8349609 2010-12-09T09:27:47Z 1909.3156738 2010-12-09T09:27:49Z 1907.3930664 2010-12-09T09:28:01Z 1911.2382813 2010-12-09T09:28:04Z 1910.7575684 2010-12-09T09:28:16Z 1914.1220703 2010-12-09T09:28:32Z 1919.8901367 2010-12-09T09:28:38Z 1915.564209 2010-12-09T09:28:39Z 1912.1994629 2010-12-09T09:28:57Z 1911.7189941 2010-12-09T09:28:58Z 1917.0063477 2010-12-09T09:29:03Z 1916.5256348 2010-12-09T09:29:04Z 1917.4868164 2010-12-09T09:29:26Z 1920.3708496 2010-12-09T09:29:39Z 1924.6967773 2010-12-09T09:29:52Z 1923.7353516 2010-12-09T09:29:53Z 1926.6193848 2010-12-09T09:30:08Z 1928.0612793 2010-12-09T09:30:11Z 1928.0612793 2010-12-09T09:30:18Z 1931.4257813 2010-12-09T09:30:26Z 1933.3486328 2010-12-09T09:30:43Z 1933.3486328 2010-12-09T09:30:53Z 1939.1164551 2010-12-09T09:31:06Z 1938.1552734 2010-12-09T09:31:07Z 1935.2712402 2010-12-09T09:31:12Z 1938.1552734 2010-12-09T09:31:24Z 1935.2712402 2010-12-09T09:31:27Z 1935.7519531 2010-12-09T09:31:28Z 1932.8679199 2010-12-09T09:31:32Z 1932.8679199 2010-12-09T09:31:41Z 1934.7907715 2010-12-09T09:31:45Z 1936.7131348 2010-12-09T09:31:53Z 1932.8679199 2010-12-09T09:31:55Z 1932.3874512 2010-12-09T09:31:56Z 1936.232666 2010-12-09T09:32:04Z 1935.7519531 2010-12-09T09:32:05Z 1936.232666 2010-12-09T09:32:19Z 1937.6745605 2010-12-09T09:32:32Z 1940.5583496 2010-12-09T09:32:47Z 1942.9616699 2010-12-09T09:33:00Z 1944.8842773 2010-12-09T09:33:15Z 1948.2490234 2010-12-09T09:33:26Z 1950.6523438 2010-12-09T09:33:41Z 1952.5749512 2010-12-09T09:33:54Z 1954.0170898 2010-12-09T09:34:13Z 1955.4589844 2010-12-09T09:34:52Z 1958.8234863 2010-12-09T09:35:09Z 1962.1879883 2010-12-09T09:35:22Z 1963.6298828 2010-12-09T09:35:36Z 1966.994873 2010-12-09T09:36:12Z 1970.8400879 2010-12-09T09:36:23Z 1973.2434082 2010-12-09T09:36:27Z 1974.6853027 2010-12-09T09:36:29Z 1973.723877 2010-12-09T09:36:44Z 1976.6079102 2010-12-09T09:36:57Z 1976.6079102 2010-12-09T09:37:13Z 1979.9724121 2010-12-09T09:37:56Z 1982.3759766 2010-12-09T09:38:09Z 1984.298584 2010-12-09T09:38:15Z 1986.2211914 2010-12-09T09:38:20Z 1989.5856934 2010-12-09T09:38:37Z 1989.5856934 2010-12-09T09:38:49Z 1989.1049805 2010-12-09T09:39:01Z 1992.4697266 2010-12-09T09:39:08Z 1989.1049805 2010-12-09T09:39:13Z 1987.182373 2010-12-09T09:39:20Z 1990.0664063 2010-12-09T09:39:48Z 1990.0664063 2010-12-09T09:39:49Z 1991.9890137 2010-12-09T09:39:55Z 1994.8728027 2010-12-09T09:40:07Z 1997.2763672 2010-12-09T09:40:22Z 1998.2375488 2010-12-09T09:40:35Z 2000.1604004 2010-12-09T09:40:47Z 2003.5249023 2010-12-09T09:40:56Z 2003.5249023 2010-12-09T09:40:57Z 2004.486084 2010-12-09T09:41:12Z 2008.3312988 2010-12-09T09:41:41Z 2007.8508301 2010-12-09T09:41:42Z 2009.7731934 2010-12-09T09:41:55Z 2013.1381836 2010-12-09T09:42:08Z 2016.5026855 2010-12-09T09:42:18Z 2019.3867188 2010-12-09T09:43:16Z 2022.2705078 2010-12-09T09:43:27Z 2024.1931152 2010-12-09T09:43:40Z 2027.5576172 2010-12-09T09:43:53Z 2028.0385742 2010-12-09T09:44:09Z 2029.9611816 2010-12-09T09:44:45Z 2032.8449707 2010-12-09T09:45:01Z 2035.7290039 2010-12-09T09:45:14Z 2038.6130371 2010-12-09T09:45:31Z 2042.458252 2010-12-09T09:45:42Z 2043.4194336 2010-12-09T09:45:44Z 2044.8615723 2010-12-09T09:45:58Z 2048.2260742 2010-12-09T09:46:10Z 2048.7067871 2010-12-09T09:46:12Z 2049.6682129 2010-12-09T09:46:27Z 2052.552002 2010-12-09T09:46:41Z 2054.4746094 2010-12-09T09:46:58Z 2055.4360352 2010-12-09T09:47:16Z 2059.7617188 2010-12-09T09:47:51Z 2059.7617188 2010-12-09T09:47:52Z 2064.5686035 2010-12-09T09:47:56Z 2061.2041016 2010-12-09T09:48:01Z 2065.0493164 2010-12-09T09:48:06Z 2065.0493164 2010-12-09T09:48:07Z 2060.2426758 2010-12-09T09:48:12Z 2058.3198242 2010-12-09T09:48:15Z 2059.7617188 2010-12-09T09:48:20Z 2061.6848145 2010-12-09T09:48:23Z 2060.2426758 2010-12-09T09:48:26Z 2061.2041016 2010-12-09T09:48:28Z 2064.0878906 2010-12-09T09:48:34Z 2062.1652832 2010-12-09T09:48:36Z 2065.5300293 2010-12-09T09:48:42Z 2068.4138184 2010-12-09T09:48:56Z 2067.4523926 2010-12-09T09:49:12Z 2070.8171387 2010-12-09T09:49:21Z 2068.8945313 2010-12-09T09:49:29Z 2070.3364258 2010-12-09T09:49:33Z 2073.220459 2010-12-09T09:49:48Z 2074.1816406 2010-12-09T09:50:03Z 2074.6623535 2010-12-09T09:50:48Z 2078.0270996 2010-12-09T09:51:01Z 2081.3916016 2010-12-09T09:51:15Z 2083.7949219 2010-12-09T09:51:29Z 2087.1594238 2010-12-09T09:51:39Z 2088.1208496 2010-12-09T09:52:00Z 2089.0820313 2010-12-09T09:52:07Z 2092.4470215 2010-12-09T09:52:18Z 2094.8500977 2010-12-09T09:52:34Z 2097.7341309 2010-12-09T09:52:49Z 2098.6953125 2010-12-09T09:53:07Z 2098.6953125 2010-12-09T09:53:33Z 2097.253418 2010-12-09T09:53:36Z 2101.0986328 2010-12-09T09:53:41Z 2100.6179199 2010-12-09T09:53:42Z 2103.982666 2010-12-09T09:53:47Z 2107.347168 2010-12-09T09:53:50Z 2104.4631348 2010-12-09T09:53:56Z 2103.982666 2010-12-09T09:53:57Z 2106.8664551 2010-12-09T09:54:09Z 2110.2312012 2010-12-09T09:54:14Z 2114.076416 2010-12-09T09:54:18Z 2113.5957031 2010-12-09T09:54:19Z 2110.7119141 2010-12-09T09:54:21Z 2108.3085938 2010-12-09T09:54:24Z 2109.2700195 2010-12-09T09:54:31Z 2110.2312012 2010-12-09T09:54:44Z 2112.1538086 2010-12-09T09:55:05Z 2113.5957031 2010-12-09T09:55:09Z 2116.9604492 2010-12-09T09:55:21Z 2119.8442383 2010-12-09T09:55:35Z 2122.2475586 2010-12-09T09:55:39Z 2126.0930176 2010-12-09T09:55:48Z 2125.6123047 2010-12-09T09:56:05Z 2128.015625 2010-12-09T09:56:12Z 2128.015625 2010-12-09T09:56:29Z 2127.5349121 2010-12-09T09:57:13Z 2129.4575195 2010-12-09T09:57:28Z 2132.8220215 2010-12-09T09:57:41Z 2136.6672363 2010-12-09T09:57:43Z 2136.1867676 2010-12-09T09:57:44Z 2132.8220215 2010-12-09T09:57:46Z 2135.7060547 2010-12-09T09:57:56Z 2136.1867676 2010-12-09T09:57:57Z 2137.1479492 2010-12-09T09:58:01Z 2140.5126953 2010-12-09T09:58:04Z 2139.0705566 2010-12-09T09:58:05Z 2140.9934082 2010-12-09T09:58:19Z 2142.4355469 2010-12-09T09:58:40Z 2146.7612305 2010-12-09T09:58:50Z 2143.3967285 2010-12-09T09:58:54Z 2144.838623 2010-12-09T09:58:57Z 2145.3193359 2010-12-09T09:59:03Z 2143.3967285 2010-12-09T09:59:06Z 2146.7612305 2010-12-09T09:59:31Z 2146.7612305 2010-12-09T09:59:43Z 2152.0483398 2010-12-09T09:59:48Z 2151.0871582 2010-12-09T09:59:49Z 2154.932373 2010-12-09T09:59:52Z 2155.8935547 2010-12-09T09:59:54Z 2153.0097656 2010-12-09T10:00:05Z 2157.3359375 2010-12-09T10:00:11Z 2156.8552246 2010-12-09T10:00:12Z 2154.4516602 2010-12-09T10:00:20Z 2153.4904785 2010-12-09T10:00:26Z 2156.3745117 2010-12-09T10:00:38Z 2157.8166504 2010-12-09T10:00:54Z 2159.7390137 2010-12-09T10:01:07Z 2161.1811523 2010-12-09T10:01:47Z 2164.0649414 2010-12-09T10:01:59Z 2166.9489746 2010-12-09T10:02:04Z 2167.9101563 2010-12-09T10:02:16Z 2168.871582 2010-12-09T10:02:32Z 2171.7553711 2010-12-09T10:02:55Z 2173.1977539 2010-12-09T10:02:59Z 2176.5622559 2010-12-09T10:03:10Z 2178.0041504 2010-12-09T10:03:14Z 2179.9267578 2010-12-09T10:03:19Z 2182.8105469 2010-12-09T10:03:32Z 2186.175293 2010-12-09T10:03:39Z 2187.1364746 2010-12-09T10:03:47Z 2183.7719727 2010-12-09T10:03:49Z 2183.7719727 2010-12-09T10:03:50Z 2181.8493652 2010-12-09T10:03:53Z 2185.2138672 2010-12-09T10:04:07Z 2187.1364746 2010-12-09T10:04:12Z 2187.1364746 2010-12-09T10:04:27Z 2190.9819336 2010-12-09T10:04:37Z 2194.3464355 2010-12-09T10:04:38Z 2193.3852539 2010-12-09T10:04:39Z 2196.7497559 2010-12-09T10:04:43Z 2195.7885742 2010-12-09T10:04:44Z 2192.4240723 2010-12-09T10:04:46Z 2197.2304688 2010-12-09T10:04:49Z 2196.7497559 2010-12-09T10:04:56Z 2200.114502 2010-12-09T10:04:58Z 2199.6337891 2010-12-09T10:04:59Z 2196.2692871 2010-12-09T10:05:04Z 2201.5563965 2010-12-09T10:05:08Z 2198.1916504 2010-12-09T10:05:11Z 2202.5175781 2010-12-09T10:05:14Z 2202.5175781 2010-12-09T10:05:15Z 2201.0756836 2010-12-09T10:05:17Z 2196.7497559 2010-12-09T10:05:19Z 2199.1530762 2010-12-09T10:05:33Z 2195.3078613 2010-12-09T10:05:39Z 2195.7885742 2010-12-09T10:06:00Z 2192.904541 2010-12-09T10:06:06Z 2196.7497559 2010-12-09T10:06:14Z 2198.1916504 2010-12-09T10:06:16Z 2195.7885742 2010-12-09T10:06:19Z 2198.1916504 2010-12-09T10:06:32Z 2200.114502 2010-12-09T10:06:48Z 2203.4790039 2010-12-09T10:06:58Z 2204.4404297 2010-12-09T10:07:00Z 2207.8051758 2010-12-09T10:07:22Z 2212.1308594 2010-12-09T10:07:26Z 2211.1696777 2010-12-09T10:07:27Z 2205.8823242 2010-12-09T10:07:29Z 2205.8823242 2010-12-09T10:07:30Z 2206.3630371 2010-12-09T10:07:34Z 2210.208252 2010-12-09T10:07:46Z 2211.6503906 2010-12-09T10:07:48Z 2215.0148926 2010-12-09T10:07:53Z 2217.4179688 2010-12-09T10:07:55Z 2222.2248535 2010-12-09T10:08:02Z 2220.782959 2010-12-09T10:08:03Z 2217.4179688 2010-12-09T10:08:04Z 2217.4179688 2010-12-09T10:08:05Z 2221.7441406 2010-12-09T10:08:17Z 2217.8986816 2010-12-09T10:08:19Z 2214.5341797 2010-12-09T10:08:22Z 2214.0534668 2010-12-09T10:08:23Z 2215.4956055 2010-12-09T10:08:31Z 2219.3408203 2010-12-09T10:09:05Z 2218.8601074 2010-12-09T10:09:06Z 2215.4956055 2010-12-09T10:09:14Z 2214.0534668 2010-12-09T10:09:16Z 2217.4179688 2010-12-09T10:10:07Z 2215.0148926 2010-12-09T10:10:33Z 2218.3793945 2010-12-09T10:10:48Z 2218.8601074 2010-12-09T10:10:49Z 2217.4179688 2010-12-09T10:10:52Z 2220.3022461 2010-12-09T10:11:07Z 2220.782959 2010-12-09T10:11:08Z 2217.4179688 2010-12-09T10:11:11Z 2215.9760742 2010-12-09T10:11:14Z 2214.5341797 2010-12-09T10:11:47Z 2215.0148926 2010-12-09T10:12:01Z 2217.4179688 2010-12-09T10:12:08Z 2214.0534668 2010-12-09T10:12:23Z 2217.4179688 2010-12-09T10:12:29Z 2221.7441406 2010-12-09T10:12:32Z 2221.2634277 2010-12-09T10:12:33Z 2222.7055664 2010-12-09T10:12:36Z 2217.8986816 2010-12-09T10:12:37Z 2215.4956055 2010-12-09T10:12:40Z 2213.5727539 2010-12-09T10:12:47Z 2212.6115723 2010-12-09T10:12:56Z 2214.0534668 2010-12-09T10:12:58Z 2217.4179688 2010-12-09T10:13:03Z 2217.8986816 2010-12-09T10:13:04Z 2214.5341797 2010-12-09T10:13:06Z 2218.3793945 2010-12-09T10:13:07Z 2218.3793945 2010-12-09T10:13:08Z 2217.4179688 2010-12-09T10:13:11Z 2214.0534668 2010-12-09T10:13:17Z 2210.6889648 2010-12-09T10:13:20Z 2209.7275391 2010-12-09T10:13:22Z 2214.0534668 2010-12-09T10:13:24Z 2214.0534668 2010-12-09T10:13:25Z 2210.6889648 2010-12-09T10:13:29Z 2210.6889648 2010-12-09T10:13:30Z 2214.0534668 2010-12-09T10:13:44Z 2210.6889648 2010-12-09T10:13:48Z 2206.84375 2010-12-09T10:13:58Z 2206.84375 2010-12-09T10:13:59Z 2203.4790039 2010-12-09T10:14:01Z 2203.9597168 2010-12-09T10:14:02Z 2210.6889648 2010-12-09T10:14:04Z 2207.3244629 2010-12-09T10:14:05Z 2201.0756836 2010-12-09T10:14:07Z 2200.5949707 2010-12-09T10:14:09Z 2197.7111816 2010-12-09T10:14:13Z 2198.6723633 2010-12-09T10:14:18Z 2193.3852539 2010-12-09T10:14:22Z 2195.7885742 2010-12-09T10:14:23Z 2192.4240723 2010-12-09T10:14:28Z 2195.7885742 2010-12-09T10:14:30Z 2192.4240723 2010-12-09T10:14:33Z 2192.904541 2010-12-09T10:14:48Z 2190.020752 2010-12-09T10:15:00Z 2186.6557617 2010-12-09T10:15:05Z 2184.2526855 2010-12-09T10:15:10Z 2187.6171875 2010-12-09T10:15:18Z 2183.7719727 2010-12-09T10:15:20Z 2183.2912598 2010-12-09T10:15:21Z 2182.3300781 2010-12-09T10:15:25Z 2178.0041504 2010-12-09T10:15:33Z 2178.0041504 2010-12-09T10:15:34Z 2185.6945801 2010-12-09T10:15:40Z 2183.2912598 2010-12-09T10:15:41Z 2177.5234375 2010-12-09T10:15:44Z 2177.0429688 2010-12-09T10:15:45Z 2182.3300781 2010-12-09T10:15:49Z 2180.8881836 2010-12-09T10:15:50Z 2176.081543 2010-12-09T10:15:53Z 2176.5622559 2010-12-09T10:15:54Z 2174.6396484 2010-12-09T10:15:58Z 2171.2746582 2010-12-09T10:16:08Z 2170.3134766 2010-12-09T10:16:10Z 2166.9489746 2010-12-09T10:16:16Z 2165.5070801 2010-12-09T10:16:18Z 2163.5842285 2010-12-09T10:16:24Z 2163.5842285 2010-12-09T10:16:28Z 2162.142334 2010-12-09T10:16:32Z 2160.2197266 2010-12-09T10:16:34Z 2155.8935547 2010-12-09T10:16:37Z 2157.8166504 2010-12-09T10:16:54Z 2153.9711914 2010-12-09T10:17:04Z 2150.6064453 2010-12-09T10:17:08Z 2148.203125 2010-12-09T10:17:11Z 2147.2419434 2010-12-09T10:17:15Z 2145.8000488 2010-12-09T10:17:18Z 2143.3967285 2010-12-09T10:17:25Z 2140.5126953 2010-12-09T10:17:39Z 2139.5512695 2010-12-09T10:17:41Z 2136.1867676 2010-12-09T10:17:49Z 2135.7060547 2010-12-09T10:17:51Z 2133.7834473 2010-12-09T10:18:04Z 2137.6286621 2010-12-09T10:19:11Z 2137.1479492 2010-12-09T10:19:32Z 2137.6286621 2010-12-09T10:19:50Z 2134.744873 2010-12-09T10:19:52Z 2134.2641602 2010-12-09T10:19:53Z 2132.8220215 2010-12-09T10:20:05Z 2128.9768066 2010-12-09T10:20:14Z 2128.9768066 2010-12-09T10:20:15Z 2125.6123047 2010-12-09T10:20:22Z 2122.7282715 2010-12-09T10:20:34Z 2121.2861328 2010-12-09T10:20:36Z 2117.9216309 2010-12-09T10:20:47Z 2117.9216309 2010-12-09T10:20:48Z 2116.9604492 2010-12-09T10:20:52Z 2113.5957031 2010-12-09T10:21:00Z 2114.5571289 2010-12-09T10:21:01Z 2111.6733398 2010-12-09T10:21:10Z 2108.3085938 2010-12-09T10:21:18Z 2105.4245605 2010-12-09T10:21:24Z 2103.982666 2010-12-09T10:21:31Z 2101.5793457 2010-12-09T10:21:42Z 2099.1760254 2010-12-09T10:21:49Z 2094.8500977 2010-12-09T10:21:58Z 2094.8500977 2010-12-09T10:21:59Z 2089.5627441 2010-12-09T10:22:09Z 2089.5627441 2010-12-09T10:22:10Z 2091.0046387 2010-12-09T10:22:15Z 2086.6787109 2010-12-09T10:22:19Z 2085.2368164 2010-12-09T10:22:21Z 2084.2756348 2010-12-09T10:22:27Z 2082.3530273 2010-12-09T10:22:29Z 2087.1594238 2010-12-09T10:22:34Z 2087.1594238 2010-12-09T10:22:35Z 2085.2368164 2010-12-09T10:22:36Z 2083.7949219 2010-12-09T10:22:38Z 2080.4304199 2010-12-09T10:22:40Z 2078.0270996 2010-12-09T10:22:49Z 2074.6623535 2010-12-09T10:22:54Z 2073.220459 2010-12-09T10:22:57Z 2076.5852051 2010-12-09T10:23:06Z 2077.065918 2010-12-09T10:23:07Z 2073.7009277 2010-12-09T10:23:09Z 2069.8557129 2010-12-09T10:23:11Z 2066.9719238 2010-12-09T10:23:13Z 2068.4138184 2010-12-09T10:23:14Z 2072.7397461 2010-12-09T10:23:16Z 2071.7783203 2010-12-09T10:23:18Z 2078.9882813 2010-12-09T10:23:20Z 2077.065918 2010-12-09T10:23:21Z 2076.1044922 2010-12-09T10:23:23Z 2071.7783203 2010-12-09T10:23:28Z 2071.7783203 2010-12-09T10:23:29Z 2071.7783203 2010-12-09T10:23:30Z 2068.8945313 2010-12-09T10:23:39Z 2066.010498 2010-12-09T10:23:42Z 2064.5686035 2010-12-09T10:23:45Z 2060.7233887 2010-12-09T10:23:51Z 2060.7233887 2010-12-09T10:23:56Z 2060.7233887 2010-12-09T10:24:00Z 2059.7617188 2010-12-09T10:24:10Z 2057.8393555 2010-12-09T10:24:23Z 2055.4360352 2010-12-09T10:24:29Z 2053.9941406 2010-12-09T10:24:33Z 2052.0712891 2010-12-09T10:24:37Z 2050.1489258 2010-12-09T10:24:41Z 2046.3037109 2010-12-09T10:24:48Z 2046.3037109 2010-12-09T10:24:49Z 2044.8615723 2010-12-09T10:25:01Z 2044.3808594 2010-12-09T10:25:02Z 2042.9387207 2010-12-09T10:25:05Z 2041.4968262 2010-12-09T10:25:07Z 2040.0549316 2010-12-09T10:25:15Z 2037.6516113 2010-12-09T10:25:30Z 2037.6516113 2010-12-09T10:25:31Z 2036.2097168 2010-12-09T10:25:33Z 2032.8449707 2010-12-09T10:25:44Z 2029.4804688 2010-12-09T10:25:54Z 2026.5964355 2010-12-09T10:26:07Z 2025.1542969 2010-12-09T10:26:10Z 2021.7897949 2010-12-09T10:26:18Z 2021.309082 2010-12-09T10:26:20Z 2018.9060059 2010-12-09T10:26:34Z 2017.9445801 2010-12-09T10:26:36Z 2014.0993652 2010-12-09T10:26:43Z 2013.1381836 2010-12-09T10:26:45Z 2009.7731934 2010-12-09T10:26:52Z 2008.8120117 2010-12-09T10:26:57Z 2005.4475098 2010-12-09T10:27:04Z 2004.9667969 2010-12-09T10:27:05Z 2001.6022949 2010-12-09T10:27:14Z 1998.2375488 2010-12-09T10:27:21Z 1996.3151855 2010-12-09T10:27:29Z 1993.4309082 2010-12-09T10:27:40Z 1992.4697266 2010-12-09T10:27:42Z 1990.546875 2010-12-09T10:27:49Z 1989.1049805 2010-12-09T10:27:52Z 1988.6245117 2010-12-09T10:27:54Z 1985.2597656 2010-12-09T10:28:06Z 1982.3759766 2010-12-09T10:28:17Z 1979.4916992 2010-12-09T10:28:27Z 1976.1271973 2010-12-09T10:28:32Z 1975.1657715 2010-12-09T10:28:34Z 1972.2819824 2010-12-09T10:28:46Z 1969.3981934 2010-12-09T10:28:53Z 1966.994873 2010-12-09T10:28:56Z 1964.1108398 2010-12-09T10:29:11Z 1964.1108398 2010-12-09T10:29:12Z 1960.2653809 2010-12-09T10:29:26Z 1960.7460938 2010-12-09T10:29:27Z 1957.3815918 2010-12-09T10:29:37Z 1957.3815918 2010-12-09T10:29:38Z 1955.4589844 2010-12-09T10:29:54Z 1951.1330566 2010-12-09T10:30:01Z 1951.1330566 2010-12-09T10:30:02Z 1949.2104492 2010-12-09T10:30:05Z 1946.8068848 2010-12-09T10:30:21Z 1945.3649902 2010-12-09T10:30:35Z 1943.9230957 2010-12-09T10:30:38Z 1940.5583496 2010-12-09T10:30:45Z 1937.6745605 2010-12-09T10:30:50Z 1936.232666 2010-12-09T10:30:53Z 1936.232666 2010-12-09T10:30:54Z 1932.8679199 2010-12-09T10:31:04Z 1929.0224609 2010-12-09T10:31:14Z 1928.0612793 2010-12-09T10:31:21Z 1926.6193848 2010-12-09T10:31:24Z 1923.2548828 2010-12-09T10:31:30Z 1923.2548828 2010-12-09T10:31:31Z 1922.293457 2010-12-09T10:31:38Z 1918.9289551 2010-12-09T10:31:45Z 1917.0063477 2010-12-09T10:32:03Z 1914.1220703 2010-12-09T10:32:22Z 1911.7189941 2010-12-09T10:32:32Z 1908.354248 2010-12-09T10:32:46Z 1904.9897461 2010-12-09T10:32:54Z 1902.5864258 2010-12-09T10:33:00Z 1898.7409668 2010-12-09T10:33:06Z 1897.7797852 2010-12-09T10:33:08Z 1896.3378906 2010-12-09T10:33:12Z 1892.4926758 2010-12-09T10:33:19Z 1890.0893555 2010-12-09T10:33:23Z 1889.6086426 2010-12-09T10:33:25Z 1888.166748 2010-12-09T10:33:31Z 1884.8022461 2010-12-09T10:33:39Z 1881.9179688 2010-12-09T10:33:48Z 1881.4372559 2010-12-09T10:33:49Z 1878.5534668 2010-12-09T10:33:59Z 1877.592041 2010-12-09T10:34:01Z 1876.1501465 2010-12-09T10:34:04Z 1873.7468262 2010-12-09T10:34:09Z 1871.8242188 2010-12-09T10:34:16Z 1868.9404297 2010-12-09T10:34:23Z 1865.5756836 2010-12-09T10:34:31Z 1863.1723633 2010-12-09T10:34:39Z 1861.7304688 2010-12-09T10:34:43Z 1858.3657227 2010-12-09T10:34:50Z 1855.9624023 2010-12-09T10:34:55Z 1853.5593262 2010-12-09T10:35:02Z 1852.5979004 2010-12-09T10:35:05Z 1851.6364746 2010-12-09T10:35:07Z 1849.2331543 2010-12-09T10:35:15Z 1846.829834 2010-12-09T10:35:20Z 1844.9072266 2010-12-09T10:35:25Z 1842.0234375 2010-12-09T10:35:33Z 1840.1008301 2010-12-09T10:35:38Z 1838.6589355 2010-12-09T10:35:41Z 1837.6975098 2010-12-09T10:35:43Z 1837.6975098 2010-12-09T10:35:45Z 1836.2556152 2010-12-09T10:35:47Z 1832.4101563 2010-12-09T10:35:57Z 1829.0454102 2010-12-09T10:36:05Z 1825.6809082 2010-12-09T10:36:12Z 1825.2001953 2010-12-09T10:36:13Z 1825.2001953 2010-12-09T10:36:14Z 1822.7971191 2010-12-09T10:36:18Z 1819.9128418 2010-12-09T10:36:27Z 1818.4709473 2010-12-09T10:36:32Z 1815.1064453 2010-12-09T10:36:40Z 1812.703125 2010-12-09T10:36:47Z 1810.7805176 2010-12-09T10:36:53Z 1807.4160156 2010-12-09T10:37:01Z 1804.5319824 2010-12-09T10:37:14Z 1804.5319824 2010-12-09T10:37:15Z 1802.128418 2010-12-09T10:37:23Z 1797.8027344 2010-12-09T10:37:34Z 1797.8027344 2010-12-09T10:37:35Z 1794.4379883 2010-12-09T10:37:43Z 1793.9575195 2010-12-09T10:37:48Z 1791.0734863 2010-12-09T10:37:55Z 1787.2280273 2010-12-09T10:37:57Z 1787.7087402 2010-12-09T10:37:58Z 1785.7861328 2010-12-09T10:38:04Z 1783.8635254 2010-12-09T10:38:07Z 1782.4216309 2010-12-09T10:38:14Z 1779.5375977 2010-12-09T10:38:24Z 1776.1730957 2010-12-09T10:38:32Z 1774.7312012 2010-12-09T10:38:34Z 1771.8469238 2010-12-09T10:38:42Z 1768.001709 2010-12-09T10:38:49Z 1765.1179199 2010-12-09T10:38:58Z 1761.2727051 2010-12-09T10:39:07Z 1757.9082031 2010-12-09T10:39:16Z 1757.4274902 2010-12-09T10:39:17Z 1756.4660645 2010-12-09T10:39:20Z 1753.1013184 2010-12-09T10:39:34Z 1752.6206055 2010-12-09T10:39:38Z 1748.7753906 2010-12-09T10:39:47Z 1748.7753906 2010-12-09T10:39:48Z 1745.8916016 2010-12-09T10:40:02Z 1744.4494629 2010-12-09T10:40:05Z 1743.0075684 2010-12-09T10:40:09Z 1741.5656738 2010-12-09T10:40:14Z 1741.0849609 2010-12-09T10:40:20Z 1738.2009277 2010-12-09T10:40:27Z 1734.8364258 2010-12-09T10:40:37Z 1731.4716797 2010-12-09T10:40:48Z 1729.5490723 2010-12-09T10:40:56Z 1727.1459961 2010-12-09T10:41:06Z 1724.7426758 2010-12-09T10:41:17Z 1723.7810059 2010-12-09T10:41:21Z 1721.8583984 2010-12-09T10:41:32Z 1718.4938965 2010-12-09T10:41:39Z 1716.5712891 2010-12-09T10:41:47Z 1714.1679688 2010-12-09T10:41:52Z 1712.2453613 2010-12-09T10:41:57Z 1708.8808594 2010-12-09T10:42:07Z 1705.5161133 2010-12-09T10:42:17Z 1704.5546875 2010-12-09T10:42:20Z 1701.1901855 2010-12-09T10:42:30Z 1698.3061523 2010-12-09T10:42:39Z 1696.8642578 2010-12-09T10:42:41Z 1695.4223633 2010-12-09T10:42:45Z 1692.0578613 2010-12-09T10:42:56Z 1691.0961914 2010-12-09T10:43:00Z 1686.7702637 2010-12-09T10:43:11Z 1687.2509766 2010-12-09T10:43:12Z 1686.7702637 2010-12-09T10:43:14Z 1683.8864746 2010-12-09T10:43:24Z 1682.9250488 2010-12-09T10:43:28Z 1679.5605469 2010-12-09T10:43:37Z 1676.6767578 2010-12-09T10:43:49Z 1675.7150879 2010-12-09T10:43:52Z 1674.7539063 2010-12-09T10:43:54Z 1671.869873 2010-12-09T10:44:05Z 1668.5053711 2010-12-09T10:44:18Z 1665.1408691 2010-12-09T10:44:28Z 1661.7763672 2010-12-09T10:44:39Z 1658.8920898 2010-12-09T10:44:50Z 1655.046875 2010-12-09T10:45:03Z 1652.6435547 2010-12-09T10:45:11Z 1649.2790527 2010-12-09T10:45:26Z 1645.9145508 2010-12-09T10:45:39Z 1642.5498047 2010-12-09T10:45:53Z 1639.1850586 2010-12-09T10:46:05Z 1635.8205566 2010-12-09T10:46:19Z 1633.4172363 2010-12-09T10:46:34Z 1630.0527344 2010-12-09T10:46:46Z 1629.0913086 2010-12-09T10:46:50Z 1625.7265625 2010-12-09T10:47:03Z 1622.8427734 2010-12-09T10:47:13Z 1619.9587402 2010-12-09T10:47:23Z 1617.0749512 2010-12-09T10:47:37Z 1615.1523438 2010-12-09T10:47:45Z 1611.7875977 2010-12-09T10:47:59Z 1610.345459 2010-12-09T10:48:09Z 1606.5002441 2010-12-09T10:48:23Z 1606.5002441 2010-12-09T10:48:24Z 1603.6164551 2010-12-09T10:48:38Z 1600.7324219 2010-12-09T10:48:50Z 1597.3679199 2010-12-09T10:49:00Z 1595.4450684 2010-12-09T10:49:12Z 1595.4450684 2010-12-09T10:49:13Z 1592.0805664 2010-12-09T10:49:24Z 1589.1965332 2010-12-09T10:49:38Z 1587.2739258 2010-12-09T10:49:50Z 1584.8708496 2010-12-09T10:50:04Z 1582.4675293 2010-12-09T10:50:21Z 1581.5061035 2010-12-09T10:50:23Z 1578.1413574 2010-12-09T10:50:38Z 1575.7380371 2010-12-09T10:50:51Z 1571.8928223 2010-12-09T10:51:07Z 1568.5283203 2010-12-09T10:51:19Z 1566.6057129 2010-12-09T10:51:31Z 1563.7214355 2010-12-09T10:51:45Z 1561.3183594 2010-12-09T10:51:59Z 1558.4343262 2010-12-09T10:52:15Z 1556.5117188 2010-12-09T10:52:28Z 1553.1472168 2010-12-09T10:52:42Z 1550.2634277 2010-12-09T10:52:55Z 1547.3791504 2010-12-09T10:53:09Z 1544.0146484 2010-12-09T10:53:21Z 1542.092041 2010-12-09T10:53:34Z 1538.7275391 2010-12-09T10:53:44Z 1537.2854004 2010-12-09T10:53:58Z 1533.9208984 2010-12-09T10:54:10Z 1533.9208984 2010-12-09T10:54:12Z 1531.9980469 2010-12-09T10:54:27Z 1528.6335449 2010-12-09T10:54:42Z 1528.6335449 2010-12-09T10:54:43Z 1526.2302246 2010-12-09T10:54:50Z 1524.3076172 2010-12-09T10:55:03Z 1520.9431152 2010-12-09T10:55:19Z 1518.059082 2010-12-09T10:55:32Z 1514.6943359 2010-12-09T10:55:46Z 1512.7717285 2010-12-09T10:56:00Z 1510.8491211 2010-12-09T10:56:08Z 1507.965332 2010-12-09T10:56:20Z 1505.0812988 2010-12-09T10:56:29Z 1501.7167969 2010-12-09T10:56:40Z 1498.8325195 2010-12-09T10:56:54Z 1496.9099121 2010-12-09T10:56:58Z 1495.4680176 2010-12-09T10:57:03Z 1492.1035156 2010-12-09T10:57:16Z 1488.7390137 2010-12-09T10:57:27Z 1485.8549805 2010-12-09T10:57:39Z 1482.9707031 2010-12-09T10:57:52Z 1481.0483398 2010-12-09T10:57:59Z 1477.203125 2010-12-09T10:58:14Z 1476.7224121 2010-12-09T10:58:18Z 1475.7609863 2010-12-09T10:58:23Z 1475.7609863 2010-12-09T10:58:26Z 1471.4350586 2010-12-09T10:58:42Z 1469.9931641 2010-12-09T10:58:55Z 1468.0705566 2010-12-09T10:59:11Z 1466.1477051 2010-12-09T10:59:25Z 1462.7832031 2010-12-09T10:59:39Z 1462.3024902 2010-12-09T10:59:45Z 1460.8605957 2010-12-09T10:59:59Z 1459.4187012 2010-12-09T11:00:11Z 1458.9379883 2010-12-09T11:00:15Z 1458.4572754 2010-12-09T11:00:19Z 1457.4960938 2010-12-09T11:00:33Z 1457.0153809 2010-12-09T11:00:45Z 1457.4960938 2010-12-09T11:00:50Z 1457.0153809 2010-12-09T11:01:05Z 1456.534668 2010-12-09T11:01:11Z 1457.0153809 2010-12-09T11:01:14Z 1457.0153809 2010-12-09T11:01:25Z 1453.6508789 2010-12-09T11:01:40Z 1451.7280273 2010-12-09T11:01:54Z 1448.8439941 2010-12-09T11:02:03Z 1445.4794922 2010-12-09T11:02:18Z 1444.9987793 2010-12-09T11:02:19Z 1443.0761719 2010-12-09T11:02:28Z 1442.5957031 2010-12-09T11:02:33Z 1440.1923828 2010-12-09T11:02:41Z 1436.8276367 2010-12-09T11:02:58Z 1433.9436035 2010-12-09T11:03:09Z 1430.5791016 2010-12-09T11:03:26Z 1431.0598145 2010-12-09T11:03:33Z 1429.1369629 2010-12-09T11:03:38Z 1425.7724609 2010-12-09T11:03:52Z 1425.7724609 2010-12-09T11:03:55Z 1422.8886719 2010-12-09T11:04:10Z 1420.9660645 2010-12-09T11:04:14Z 1418.0817871 2010-12-09T11:04:27Z 1415.197998 2010-12-09T11:04:42Z 1411.8334961 2010-12-09T11:04:58Z 1410.8720703 2010-12-09T11:05:20Z 1408.9494629 2010-12-09T11:05:24Z 1406.5461426 2010-12-09T11:05:37Z 1403.6621094 2010-12-09T11:05:51Z 1400.2976074 2010-12-09T11:06:05Z 1399.3361816 2010-12-09T11:06:09Z 1397.8942871 2010-12-09T11:06:23Z 1395.0102539 2010-12-09T11:06:38Z 1394.529541 2010-12-09T11:06:39Z 1394.0490723 2010-12-09T11:06:42Z 1391.645752 2010-12-09T11:06:57Z 1389.7231445 2010-12-09T11:07:10Z 1386.3583984 2010-12-09T11:07:23Z 1385.3969727 2010-12-09T11:07:27Z 1384.435791 2010-12-09T11:07:31Z 1382.5131836 2010-12-09T11:07:45Z 1380.5905762 2010-12-09T11:07:57Z 1378.1872559 2010-12-09T11:08:10Z 1376.2646484 2010-12-09T11:08:21Z 1372.9001465 2010-12-09T11:08:34Z 1369.5354004 2010-12-09T11:08:47Z 1366.1706543 2010-12-09T11:08:55Z 1362.8061523 2010-12-09T11:09:05Z 1359.4416504 2010-12-09T11:09:17Z 1356.0769043 2010-12-09T11:09:29Z 1352.7121582 2010-12-09T11:09:40Z 1349.8283691 2010-12-09T11:09:52Z 1346.4638672 2010-12-09T11:10:05Z 1344.0605469 2010-12-09T11:10:14Z 1342.6186523 2010-12-09T11:10:24Z 1340.215332 2010-12-09T11:10:41Z 1338.2924805 2010-12-09T11:11:00Z 1336.369873 2010-12-09T11:11:17Z 1333.9665527 2010-12-09T11:11:35Z 1330.6020508 2010-12-09T11:11:49Z 1328.1987305 2010-12-09T11:12:02Z 1326.7568359 2010-12-09T11:12:13Z 1326.276123 2010-12-09T11:12:16Z 1322.911377 2010-12-09T11:12:29Z 1319.546875 2010-12-09T11:12:42Z 1317.1435547 2010-12-09T11:12:54Z 1314.2595215 2010-12-09T11:13:07Z 1311.8564453 2010-12-09T11:13:23Z 1308.4916992 2010-12-09T11:13:36Z 1307.5302734 2010-12-09T11:13:46Z 1305.607666 2010-12-09T11:13:58Z 1306.0881348 2010-12-09T11:14:14Z 1305.607666 2010-12-09T11:14:29Z 1305.607666 2010-12-09T11:14:32Z 1304.1657715 2010-12-09T11:14:40Z 1302.2429199 2010-12-09T11:14:47Z 1299.8398438 2010-12-09T11:15:01Z 1300.3205566 2010-12-09T11:15:05Z 1300.8010254 2010-12-09T11:15:10Z 1301.2817383 2010-12-09T11:15:22Z 1301.2817383 2010-12-09T11:15:46Z 1302.2429199 2010-12-09T11:15:55Z