Le col de la terrasse 1961.71 2016-10-29T06:46:28Z 1958.82 2016-10-29T06:46:42Z 1957.86 2016-10-29T06:46:47Z 1956.9 2016-10-29T06:46:52Z 1956.42 2016-10-29T06:46:55Z 1952.09 2016-10-29T06:47:06Z 1947.77 2016-10-29T06:47:27Z 1941.04 2016-10-29T06:47:40Z 1931.43 2016-10-29T06:47:52Z 1923.74 2016-10-29T06:48:05Z 1922.77 2016-10-29T06:48:24Z 1925.18 2016-10-29T06:48:33Z 1928.54 2016-10-29T06:48:41Z 1933.35 2016-10-29T06:48:57Z 1932.39 2016-10-29T06:49:12Z 1931.43 2016-10-29T06:49:19Z 1932.39 2016-10-29T06:49:33Z 1934.79 2016-10-29T06:50:00Z 1933.83 2016-10-29T06:50:15Z 1933.83 2016-10-29T06:50:32Z 1933.83 2016-10-29T06:50:52Z 1932.39 2016-10-29T06:51:11Z 1931.91 2016-10-29T06:51:27Z 1933.83 2016-10-29T06:51:45Z 1935.27 2016-10-29T06:52:04Z 1936.23 2016-10-29T06:52:18Z 1938.64 2016-10-29T06:52:39Z 1938.64 2016-10-29T06:53:00Z 1938.16 2016-10-29T06:53:18Z 1936.23 2016-10-29T06:53:39Z 1934.31 2016-10-29T06:53:57Z 1933.35 2016-10-29T06:54:13Z 1937.19 2016-10-29T06:54:27Z 1941.04 2016-10-29T06:54:46Z 1939.6 2016-10-29T06:55:05Z 1938.64 2016-10-29T06:55:19Z 1938.16 2016-10-29T06:55:36Z 1937.67 2016-10-29T06:55:54Z 1935.75 2016-10-29T06:56:09Z 1937.19 2016-10-29T06:56:25Z 1940.56 2016-10-29T06:56:44Z 1940.56 2016-10-29T06:56:50Z 1941.04 2016-10-29T06:57:08Z 1940.08 2016-10-29T06:57:16Z 1939.12 2016-10-29T06:57:21Z 1939.6 2016-10-29T06:57:40Z 1939.6 2016-10-29T06:57:43Z 1939.6 2016-10-29T06:57:55Z 1939.6 2016-10-29T06:57:57Z 1938.64 2016-10-29T06:58:04Z 1936.71 2016-10-29T06:58:21Z 1938.64 2016-10-29T06:58:39Z 1937.19 2016-10-29T06:58:53Z 1936.71 2016-10-29T06:59:09Z 1933.35 2016-10-29T06:59:23Z 1930.95 2016-10-29T06:59:33Z 1929.98 2016-10-29T06:59:36Z 1929.98 2016-10-29T06:59:40Z 1930.46 2016-10-29T06:59:44Z 1930.46 2016-10-29T06:59:55Z 1930.95 2016-10-29T07:00:00Z 1931.91 2016-10-29T07:00:05Z 1931.43 2016-10-29T07:00:22Z 1927.58 2016-10-29T07:00:38Z 1929.02 2016-10-29T07:00:51Z 1933.35 2016-10-29T07:01:03Z 1936.71 2016-10-29T07:01:12Z 1938.64 2016-10-29T07:01:24Z 1936.71 2016-10-29T07:01:36Z 1935.75 2016-10-29T07:01:42Z 1934.79 2016-10-29T07:01:56Z 1934.31 2016-10-29T07:02:08Z 1934.79 2016-10-29T07:02:19Z 1937.19 2016-10-29T07:02:29Z 1940.56 2016-10-29T07:02:41Z 1944.88 2016-10-29T07:02:53Z 1948.73 2016-10-29T07:03:06Z 1952.57 2016-10-29T07:03:16Z 1955.94 2016-10-29T07:03:23Z 1960.75 2016-10-29T07:03:36Z 1965.55 2016-10-29T07:03:50Z 1969.4 2016-10-29T07:04:02Z 1973.72 2016-10-29T07:04:13Z 1976.13 2016-10-29T07:04:24Z 1978.05 2016-10-29T07:04:34Z 1980.93 2016-10-29T07:04:46Z 1982.86 2016-10-29T07:04:59Z 1984.3 2016-10-29T07:05:03Z 1984.3 2016-10-29T07:05:07Z 1985.74 2016-10-29T07:05:19Z 1988.62 2016-10-29T07:05:28Z 1988.62 2016-10-29T07:05:38Z 1990.07 2016-10-29T07:05:49Z 1991.51 2016-10-29T07:06:01Z 1993.91 2016-10-29T07:06:14Z 1994.39 2016-10-29T07:06:26Z 1995.83 2016-10-29T07:06:38Z 1996.32 2016-10-29T07:06:40Z 1998.24 2016-10-29T07:06:55Z 1997.76 2016-10-29T07:07:06Z 1998.24 2016-10-29T07:07:17Z 2000.16 2016-10-29T07:07:27Z 2000.64 2016-10-29T07:07:42Z 2000.64 2016-10-29T07:07:55Z 2001.12 2016-10-29T07:08:07Z 2001.12 2016-10-29T07:08:12Z 2003.04 2016-10-29T07:08:22Z 2005.93 2016-10-29T07:08:36Z 2006.41 2016-10-29T07:08:39Z 2006.89 2016-10-29T07:08:45Z 2009.77 2016-10-29T07:08:59Z 2013.62 2016-10-29T07:09:11Z 2016.02 2016-10-29T07:09:26Z 2016.02 2016-10-29T07:09:34Z 2016.5 2016-10-29T07:09:42Z 2016.5 2016-10-29T07:09:52Z 2015.06 2016-10-29T07:10:03Z 2014.58 2016-10-29T07:10:06Z 2012.18 2016-10-29T07:10:21Z 2011.7 2016-10-29T07:10:33Z 2011.22 2016-10-29T07:10:38Z 2011.7 2016-10-29T07:10:49Z 2012.18 2016-10-29T07:10:54Z 2012.18 2016-10-29T07:10:56Z 2009.77 2016-10-29T07:11:12Z 2009.77 2016-10-29T07:11:13Z 2009.29 2016-10-29T07:11:16Z 2010.25 2016-10-29T07:11:29Z 2011.7 2016-10-29T07:11:45Z 2013.62 2016-10-29T07:11:50Z 2014.58 2016-10-29T07:11:56Z 2014.1 2016-10-29T07:12:10Z 2014.1 2016-10-29T07:12:20Z 2014.58 2016-10-29T07:12:23Z 2014.58 2016-10-29T07:12:27Z 1968.44 2016-10-29T07:12:44Z 1999.68 2016-10-29T07:12:48Z 2016.02 2016-10-29T07:12:56Z 2023.23 2016-10-29T07:13:11Z 2023.71 2016-10-29T07:13:23Z 2022.75 2016-10-29T07:13:38Z 2024.67 2016-10-29T07:13:49Z 2025.64 2016-10-29T07:14:01Z 2024.67 2016-10-29T07:14:15Z 2025.64 2016-10-29T07:14:28Z 2026.12 2016-10-29T07:14:39Z 2028.52 2016-10-29T07:14:53Z 2029 2016-10-29T07:14:58Z 2029 2016-10-29T07:15:00Z 2029 2016-10-29T07:15:03Z 2029 2016-10-29T07:15:10Z 2029 2016-10-29T07:15:12Z 2029.96 2016-10-29T07:15:26Z 2031.88 2016-10-29T07:15:37Z 2034.29 2016-10-29T07:15:49Z 2036.69 2016-10-29T07:15:55Z 2039.57 2016-10-29T07:16:07Z 2041.02 2016-10-29T07:16:14Z 2043.42 2016-10-29T07:16:26Z 2045.82 2016-10-29T07:16:36Z 2046.78 2016-10-29T07:16:49Z 2047.75 2016-10-29T07:16:59Z 2053.51 2016-10-29T07:17:12Z 2061.2 2016-10-29T07:17:26Z 2065.05 2016-10-29T07:17:38Z 2067.45 2016-10-29T07:17:49Z 2070.82 2016-10-29T07:18:02Z 2072.26 2016-10-29T07:18:15Z 2070.82 2016-10-29T07:18:25Z 2069.86 2016-10-29T07:18:27Z 2068.41 2016-10-29T07:18:30Z 2066.97 2016-10-29T07:18:35Z 2065.53 2016-10-29T07:18:42Z 2064.09 2016-10-29T07:18:58Z 2063.13 2016-10-29T07:19:04Z 2062.65 2016-10-29T07:19:12Z 2062.17 2016-10-29T07:19:17Z 2058.32 2016-10-29T07:19:35Z 2057.84 2016-10-29T07:19:41Z 2057.84 2016-10-29T07:19:43Z 2056.88 2016-10-29T07:20:01Z 2056.88 2016-10-29T07:20:17Z 2055.44 2016-10-29T07:20:30Z 2054.96 2016-10-29T07:20:40Z 2054.96 2016-10-29T07:20:53Z 2053.51 2016-10-29T07:21:07Z 2054.47 2016-10-29T07:21:15Z 2055.44 2016-10-29T07:21:27Z 2056.4 2016-10-29T07:21:36Z 2059.28 2016-10-29T07:21:48Z 2064.09 2016-10-29T07:22:00Z 2064.09 2016-10-29T07:22:02Z 2064.09 2016-10-29T07:22:08Z 2063.13 2016-10-29T07:22:14Z 2062.17 2016-10-29T07:22:19Z 2059.76 2016-10-29T07:22:33Z 2060.24 2016-10-29T07:22:47Z 2060.72 2016-10-29T07:23:00Z 2060.24 2016-10-29T07:23:11Z 2062.17 2016-10-29T07:23:24Z 2066.01 2016-10-29T07:23:40Z 2070.82 2016-10-29T07:23:54Z 2073.22 2016-10-29T07:24:06Z 2073.22 2016-10-29T07:24:19Z 2074.66 2016-10-29T07:24:33Z 2076.59 2016-10-29T07:24:46Z 2076.59 2016-10-29T07:24:51Z 2082.83 2016-10-29T07:25:06Z 2088.6 2016-10-29T07:25:18Z 2091 2016-10-29T07:25:31Z 2091.97 2016-10-29T07:25:45Z 2096.77 2016-10-29T07:25:57Z 2102.54 2016-10-29T07:26:09Z 2104.46 2016-10-29T07:26:20Z 2106.39 2016-10-29T07:26:31Z 2109.27 2016-10-29T07:26:46Z 2112.63 2016-10-29T07:26:57Z 2113.6 2016-10-29T07:27:07Z 2115.52 2016-10-29T07:27:19Z 2116.48 2016-10-29T07:27:27Z 2118.88 2016-10-29T07:27:39Z 2120.32 2016-10-29T07:27:52Z 2124.65 2016-10-29T07:28:02Z 2126.57 2016-10-29T07:28:14Z 2129.94 2016-10-29T07:28:28Z 2133.3 2016-10-29T07:28:41Z 2137.15 2016-10-29T07:28:54Z 2139.55 2016-10-29T07:29:08Z 2140.51 2016-10-29T07:29:23Z 2140.03 2016-10-29T07:29:30Z 2142.44 2016-10-29T07:29:41Z 2142.44 2016-10-29T07:29:48Z 2144.84 2016-10-29T07:30:01Z 2147.24 2016-10-29T07:30:13Z 2147.24 2016-10-29T07:30:22Z 2146.76 2016-10-29T07:30:35Z 2146.76 2016-10-29T07:30:44Z 2145.8 2016-10-29T07:30:58Z 2145.8 2016-10-29T07:31:05Z 2146.76 2016-10-29T07:31:17Z 2147.24 2016-10-29T07:31:30Z 2147.72 2016-10-29T07:31:43Z 2152.05 2016-10-29T07:31:57Z 2157.82 2016-10-29T07:32:10Z 2162.62 2016-10-29T07:32:23Z 2165.99 2016-10-29T07:32:37Z 2170.79 2016-10-29T07:32:49Z 2173.68 2016-10-29T07:33:02Z 2177.04 2016-10-29T07:33:14Z 2178.97 2016-10-29T07:33:26Z 2178.97 2016-10-29T07:33:36Z 2178 2016-10-29T07:33:48Z 2178.97 2016-10-29T07:34:02Z 2178.48 2016-10-29T07:34:13Z 2177.52 2016-10-29T07:34:23Z 2176.08 2016-10-29T07:34:35Z 2173.68 2016-10-29T07:34:48Z 2173.2 2016-10-29T07:34:59Z 2175.6 2016-10-29T07:35:13Z 2176.08 2016-10-29T07:35:26Z 2177.52 2016-10-29T07:35:38Z 2178.97 2016-10-29T07:35:50Z 2181.37 2016-10-29T07:36:02Z 2183.29 2016-10-29T07:36:16Z 2184.25 2016-10-29T07:36:28Z 2184.25 2016-10-29T07:36:29Z 2184.73 2016-10-29T07:36:35Z 2187.14 2016-10-29T07:36:49Z 2192.42 2016-10-29T07:37:01Z 2194.83 2016-10-29T07:37:12Z 2194.35 2016-10-29T07:37:14Z 2189.06 2016-10-29T07:37:28Z 2185.69 2016-10-29T07:37:41Z 2183.29 2016-10-29T07:37:51Z 2183.29 2016-10-29T07:38:06Z 2183.29 2016-10-29T07:38:10Z 2183.77 2016-10-29T07:38:23Z 2183.77 2016-10-29T07:38:31Z 2184.73 2016-10-29T07:38:46Z 2185.21 2016-10-29T07:38:48Z 2186.18 2016-10-29T07:39:02Z 2190.98 2016-10-29T07:39:16Z 2191.94 2016-10-29T07:39:29Z 2193.39 2016-10-29T07:39:42Z 2193.39 2016-10-29T07:39:43Z 2194.83 2016-10-29T07:39:56Z 2195.31 2016-10-29T07:40:08Z 2196.27 2016-10-29T07:40:17Z 2192.42 2016-10-29T07:40:33Z 2189.54 2016-10-29T07:40:43Z 2189.54 2016-10-29T07:40:49Z 2191.46 2016-10-29T07:41:04Z 2194.35 2016-10-29T07:41:17Z 2195.31 2016-10-29T07:41:29Z 2198.19 2016-10-29T07:41:44Z 2201.08 2016-10-29T07:41:57Z 2203.48 2016-10-29T07:42:11Z 2204.92 2016-10-29T07:42:24Z 2206.36 2016-10-29T07:42:36Z 2206.84 2016-10-29T07:42:41Z 2209.25 2016-10-29T07:42:55Z 2210.21 2016-10-29T07:43:08Z 2210.69 2016-10-29T07:43:21Z 2213.09 2016-10-29T07:43:38Z 2217.42 2016-10-29T07:43:51Z 2221.26 2016-10-29T07:44:02Z 2222.22 2016-10-29T07:44:17Z 2222.22 2016-10-29T07:44:29Z 2222.22 2016-10-29T07:44:40Z 2223.67 2016-10-29T07:44:51Z 2226.55 2016-10-29T07:45:05Z 2228.47 2016-10-29T07:45:20Z 2230.4 2016-10-29T07:45:31Z 2233.28 2016-10-29T07:45:43Z 2234.24 2016-10-29T07:45:56Z 2237.13 2016-10-29T07:46:08Z 2236.64 2016-10-29T07:46:20Z 2237.13 2016-10-29T07:46:29Z 2240.01 2016-10-29T07:46:41Z 2241.93 2016-10-29T07:46:53Z 2245.78 2016-10-29T07:47:06Z 2247.7 2016-10-29T07:47:18Z 2250.58 2016-10-29T07:47:31Z 2250.58 2016-10-29T07:47:36Z 2250.58 2016-10-29T07:47:51Z 2253.47 2016-10-29T07:48:02Z 2255.87 2016-10-29T07:48:13Z 2256.35 2016-10-29T07:48:25Z 2258.27 2016-10-29T07:48:39Z 2258.27 2016-10-29T07:48:50Z 2260.2 2016-10-29T07:49:03Z 2261.16 2016-10-29T07:49:09Z 2263.08 2016-10-29T07:49:22Z 2263.56 2016-10-29T07:49:35Z 2266.45 2016-10-29T07:49:47Z 2268.37 2016-10-29T07:49:59Z 2270.29 2016-10-29T07:50:11Z 2272.69 2016-10-29T07:50:18Z 2273.66 2016-10-29T07:50:30Z 2272.69 2016-10-29T07:50:43Z 2273.66 2016-10-29T07:50:55Z 2276.06 2016-10-29T07:51:07Z 2276.54 2016-10-29T07:51:20Z 2278.94 2016-10-29T07:51:32Z 2280.87 2016-10-29T07:51:45Z 2283.75 2016-10-29T07:51:58Z 2284.23 2016-10-29T07:52:11Z 2285.19 2016-10-29T07:52:25Z 2286.63 2016-10-29T07:52:36Z 2287.59 2016-10-29T07:52:49Z 2288.08 2016-10-29T07:53:02Z 2290.48 2016-10-29T07:53:17Z 2290 2016-10-29T07:53:20Z 2291.92 2016-10-29T07:53:32Z 2294.8 2016-10-29T07:53:45Z 2296.25 2016-10-29T07:53:56Z 2299.13 2016-10-29T07:54:09Z 2301.05 2016-10-29T07:54:21Z 2301.05 2016-10-29T07:54:35Z 2302.01 2016-10-29T07:54:47Z 2303.46 2016-10-29T07:54:58Z 2309.22 2016-10-29T07:55:13Z 2312.11 2016-10-29T07:55:24Z 2314.51 2016-10-29T07:55:36Z 2316.43 2016-10-29T07:55:47Z 2318.36 2016-10-29T07:55:59Z 2321.24 2016-10-29T07:56:10Z 2321.24 2016-10-29T07:56:22Z 2322.2 2016-10-29T07:56:32Z 2323.16 2016-10-29T07:56:43Z 2324.12 2016-10-29T07:56:55Z 2324.61 2016-10-29T07:57:07Z 2327.97 2016-10-29T07:57:18Z 2332.78 2016-10-29T07:57:29Z 2333.74 2016-10-29T07:57:41Z 2334.7 2016-10-29T07:58:03Z 2335.18 2016-10-29T07:58:20Z 2336.62 2016-10-29T07:58:42Z 2337.58 2016-10-29T07:58:58Z 2334.7 2016-10-29T07:59:18Z 2337.1 2016-10-29T07:59:29Z 2337.58 2016-10-29T07:59:48Z 2336.14 2016-10-29T08:00:07Z 2334.7 2016-10-29T08:00:36Z 2334.22 2016-10-29T08:00:47Z 2335.66 2016-10-29T08:00:59Z 2336.14 2016-10-29T08:01:07Z 2334.7 2016-10-29T08:01:21Z 2335.18 2016-10-29T08:01:31Z 2335.66 2016-10-29T08:01:44Z 2340.47 2016-10-29T08:01:58Z 2341.91 2016-10-29T08:02:08Z 2343.83 2016-10-29T08:02:20Z 2345.27 2016-10-29T08:02:32Z 2347.2 2016-10-29T08:02:43Z 2351.04 2016-10-29T08:02:54Z 2354.41 2016-10-29T08:03:04Z 2356.81 2016-10-29T08:03:16Z 2359.21 2016-10-29T08:03:26Z 2362.1 2016-10-29T08:03:38Z 2362.1 2016-10-29T08:03:42Z 2364.02 2016-10-29T08:03:55Z 2367.86 2016-10-29T08:04:12Z 2369.79 2016-10-29T08:04:27Z 2372.19 2016-10-29T08:04:42Z 2375.55 2016-10-29T08:04:55Z 2378.44 2016-10-29T08:05:08Z 2379.88 2016-10-29T08:05:20Z 2380.36 2016-10-29T08:05:31Z 2382.28 2016-10-29T08:05:42Z 2384.21 2016-10-29T08:05:53Z 2386.13 2016-10-29T08:06:05Z 2388.53 2016-10-29T08:06:18Z 2389.49 2016-10-29T08:06:30Z 2391.42 2016-10-29T08:06:42Z 2393.34 2016-10-29T08:06:55Z 2395.74 2016-10-29T08:07:06Z 2400.07 2016-10-29T08:07:17Z 2405.36 2016-10-29T08:07:29Z 2407.76 2016-10-29T08:07:44Z 2408.24 2016-10-29T08:07:59Z 2410.16 2016-10-29T08:08:11Z 2411.6 2016-10-29T08:08:21Z 2413.05 2016-10-29T08:08:37Z 2413.05 2016-10-29T08:08:48Z 2414.01 2016-10-29T08:09:00Z 2416.89 2016-10-29T08:09:14Z 2420.26 2016-10-29T08:09:27Z 2423.14 2016-10-29T08:09:40Z 2424.58 2016-10-29T08:09:51Z 2426.99 2016-10-29T08:10:05Z 2430.35 2016-10-29T08:10:18Z 2433.23 2016-10-29T08:10:31Z 2435.16 2016-10-29T08:10:44Z 2438.04 2016-10-29T08:10:57Z 2440.92 2016-10-29T08:11:07Z 2444.29 2016-10-29T08:11:18Z 2446.21 2016-10-29T08:11:31Z 2448.13 2016-10-29T08:11:38Z 2450.06 2016-10-29T08:11:50Z 2451.02 2016-10-29T08:11:55Z 2452.46 2016-10-29T08:12:08Z 2453.9 2016-10-29T08:12:19Z 2456.79 2016-10-29T08:12:34Z 2459.19 2016-10-29T08:12:46Z 2460.15 2016-10-29T08:12:59Z 2460.63 2016-10-29T08:13:12Z 2463.04 2016-10-29T08:13:24Z 2464.96 2016-10-29T08:13:36Z 2466.88 2016-10-29T08:13:50Z 2466.4 2016-10-29T08:14:07Z 2465.44 2016-10-29T08:14:21Z 2467.36 2016-10-29T08:14:34Z 2468.8 2016-10-29T08:14:45Z 2472.65 2016-10-29T08:14:58Z 2475.05 2016-10-29T08:15:11Z 2478.42 2016-10-29T08:15:24Z 2481.3 2016-10-29T08:15:37Z 2483.22 2016-10-29T08:15:48Z 2485.63 2016-10-29T08:15:59Z 2488.03 2016-10-29T08:16:12Z 2488.51 2016-10-29T08:16:27Z 2487.07 2016-10-29T08:16:38Z 2482.74 2016-10-29T08:16:52Z 2482.26 2016-10-29T08:17:07Z 2483.7 2016-10-29T08:17:29Z 2484.18 2016-10-29T08:17:48Z 2485.63 2016-10-29T08:18:07Z 2485.63 2016-10-29T08:18:34Z 2483.7 2016-10-29T08:18:54Z 2485.15 2016-10-29T08:19:07Z 2486.11 2016-10-29T08:19:12Z 2486.59 2016-10-29T08:19:15Z 2486.59 2016-10-29T08:19:19Z 2485.15 2016-10-29T08:19:33Z 2485.15 2016-10-29T08:19:45Z 2485.63 2016-10-29T08:19:50Z 2487.07 2016-10-29T08:20:05Z 2488.99 2016-10-29T08:20:20Z 2488.51 2016-10-29T08:20:30Z 2488.51 2016-10-29T08:20:47Z 2487.55 2016-10-29T08:21:01Z 2487.07 2016-10-29T08:21:03Z 2486.59 2016-10-29T08:21:16Z 2488.03 2016-10-29T08:21:23Z 2487.55 2016-10-29T08:21:36Z 2487.55 2016-10-29T08:21:37Z 2487.55 2016-10-29T08:21:39Z 2487.55 2016-10-29T08:21:41Z 2488.99 2016-10-29T08:21:45Z 2489.47 2016-10-29T08:21:52Z 2491.87 2016-10-29T08:22:10Z 2491.87 2016-10-29T08:22:19Z 2492.84 2016-10-29T08:22:33Z 2496.2 2016-10-29T08:22:43Z 2498.12 2016-10-29T08:22:56Z 2499.08 2016-10-29T08:23:04Z 2501.49 2016-10-29T08:23:16Z 2500.53 2016-10-29T08:23:31Z 2501.01 2016-10-29T08:23:47Z 2501.49 2016-10-29T08:24:00Z 2501.49 2016-10-29T08:24:15Z 2499.57 2016-10-29T08:24:34Z 2498.12 2016-10-29T08:24:47Z 2499.57 2016-10-29T08:24:59Z 2501.97 2016-10-29T08:25:11Z 2504.37 2016-10-29T08:25:23Z 2507.26 2016-10-29T08:25:36Z 2509.18 2016-10-29T08:25:49Z 2510.14 2016-10-29T08:26:01Z 2509.66 2016-10-29T08:26:17Z 2509.66 2016-10-29T08:26:45Z 2511.1 2016-10-29T08:27:16Z 2511.58 2016-10-29T08:27:36Z 2512.06 2016-10-29T08:27:42Z 2510.62 2016-10-29T08:27:50Z 2511.58 2016-10-29T08:28:03Z 2512.54 2016-10-29T08:28:09Z 2512.54 2016-10-29T08:28:13Z 2514.95 2016-10-29T08:28:26Z 2516.39 2016-10-29T08:28:38Z 2516.87 2016-10-29T08:28:47Z 2518.79 2016-10-29T08:29:01Z 2518.31 2016-10-29T08:29:07Z 2521.19 2016-10-29T08:29:20Z 2523.6 2016-10-29T08:29:34Z 2526.48 2016-10-29T08:29:47Z 2526.96 2016-10-29T08:29:51Z 2528.89 2016-10-29T08:30:04Z 2530.81 2016-10-29T08:30:16Z 2531.77 2016-10-29T08:30:26Z 2533.69 2016-10-29T08:30:39Z 2534.65 2016-10-29T08:30:44Z 2536.58 2016-10-29T08:30:58Z 2538.5 2016-10-29T08:31:12Z 2539.94 2016-10-29T08:31:22Z 2542.34 2016-10-29T08:31:34Z 2543.31 2016-10-29T08:31:46Z 2546.19 2016-10-29T08:31:58Z 2549.55 2016-10-29T08:32:10Z 2550.51 2016-10-29T08:32:23Z 2550.51 2016-10-29T08:32:24Z 2552.92 2016-10-29T08:32:38Z 2553.88 2016-10-29T08:32:53Z 2555.32 2016-10-29T08:33:06Z 2556.28 2016-10-29T08:33:19Z 2558.21 2016-10-29T08:33:31Z 2561.57 2016-10-29T08:33:45Z 2561.57 2016-10-29T08:33:48Z 2562.53 2016-10-29T08:34:03Z 2563.97 2016-10-29T08:34:17Z 2565.9 2016-10-29T08:34:28Z 2568.3 2016-10-29T08:34:40Z 2569.26 2016-10-29T08:34:53Z 2570.22 2016-10-29T08:35:05Z 2570.22 2016-10-29T08:35:16Z 2572.14 2016-10-29T08:35:27Z 2573.59 2016-10-29T08:35:39Z 2575.51 2016-10-29T08:35:49Z 2577.43 2016-10-29T08:36:00Z 2577.91 2016-10-29T08:36:11Z 2577.91 2016-10-29T08:36:16Z 2576.95 2016-10-29T08:36:19Z 2577.43 2016-10-29T08:36:30Z 2578.87 2016-10-29T08:36:43Z 2579.35 2016-10-29T08:36:45Z 2579.84 2016-10-29T08:36:54Z 2580.8 2016-10-29T08:37:03Z 2580.8 2016-10-29T08:37:12Z 2582.24 2016-10-29T08:37:25Z 2584.16 2016-10-29T08:37:36Z 2585.6 2016-10-29T08:37:50Z 2587.53 2016-10-29T08:38:02Z 2588.97 2016-10-29T08:38:15Z 2590.41 2016-10-29T08:38:30Z 2592.81 2016-10-29T08:38:43Z 2596.66 2016-10-29T08:38:57Z 2598.1 2016-10-29T08:39:10Z 2599.06 2016-10-29T08:39:22Z 2599.06 2016-10-29T08:39:35Z 2600.98 2016-10-29T08:39:46Z 2601.46 2016-10-29T08:39:48Z 2602.43 2016-10-29T08:40:00Z 2604.35 2016-10-29T08:40:11Z 2604.83 2016-10-29T08:40:21Z 2605.79 2016-10-29T08:40:30Z 2605.79 2016-10-29T08:40:33Z 2607.71 2016-10-29T08:40:46Z 2607.71 2016-10-29T08:40:59Z 2607.23 2016-10-29T08:41:17Z 2607.71 2016-10-29T08:41:19Z 2610.12 2016-10-29T08:41:31Z 2613.48 2016-10-29T08:41:45Z 2616.37 2016-10-29T08:41:59Z 2618.29 2016-10-29T08:42:11Z 2619.25 2016-10-29T08:42:25Z 2616.37 2016-10-29T08:42:47Z 2618.29 2016-10-29T08:43:08Z 2621.17 2016-10-29T08:43:21Z 2625.02 2016-10-29T08:43:33Z 2626.94 2016-10-29T08:43:45Z 2629.34 2016-10-29T08:43:57Z 2630.79 2016-10-29T08:44:09Z 2632.71 2016-10-29T08:44:21Z 2634.15 2016-10-29T08:44:33Z 2636.55 2016-10-29T08:44:44Z 2636.55 2016-10-29T08:44:55Z 2636.55 2016-10-29T08:44:56Z 2636.55 2016-10-29T08:45:10Z 2638.96 2016-10-29T08:45:22Z 2642.8 2016-10-29T08:45:33Z 2643.76 2016-10-29T08:45:50Z 2646.65 2016-10-29T08:46:05Z 2646.17 2016-10-29T08:46:16Z 2645.21 2016-10-29T08:46:27Z 2645.21 2016-10-29T08:46:40Z 2642.8 2016-10-29T08:47:08Z 2643.76 2016-10-29T08:47:31Z 2645.21 2016-10-29T08:48:01Z 2642.8 2016-10-29T08:48:23Z 2640.88 2016-10-29T08:48:48Z 2642.8 2016-10-29T08:49:22Z 2642.32 2016-10-29T08:49:44Z 2639.44 2016-10-29T08:49:57Z 2638.96 2016-10-29T08:50:09Z 2639.44 2016-10-29T08:50:16Z 2636.07 2016-10-29T08:50:30Z 2634.15 2016-10-29T08:50:42Z 2633.67 2016-10-29T08:50:58Z 2630.3 2016-10-29T08:51:09Z 2629.34 2016-10-29T08:51:16Z 2626.46 2016-10-29T08:51:32Z 2624.54 2016-10-29T08:51:40Z 2622.61 2016-10-29T08:51:44Z 2620.69 2016-10-29T08:52:00Z 2620.69 2016-10-29T08:52:03Z 2621.17 2016-10-29T08:52:17Z 2620.69 2016-10-29T08:52:19Z 2620.21 2016-10-29T08:52:35Z 2618.29 2016-10-29T08:52:50Z 2617.81 2016-10-29T08:53:04Z 2617.33 2016-10-29T08:53:06Z 2613.48 2016-10-29T08:53:20Z 2613 2016-10-29T08:53:22Z 2608.67 2016-10-29T08:53:39Z 2608.67 2016-10-29T08:53:40Z 2607.71 2016-10-29T08:53:44Z 2605.79 2016-10-29T08:54:00Z 2601.46 2016-10-29T08:54:17Z 2600.02 2016-10-29T08:54:21Z 2598.58 2016-10-29T08:54:29Z 2600.02 2016-10-29T08:54:44Z 2601.95 2016-10-29T08:54:54Z 2602.43 2016-10-29T08:55:08Z 2602.91 2016-10-29T08:55:10Z 2601.46 2016-10-29T08:55:16Z 2602.91 2016-10-29T08:55:31Z 2605.79 2016-10-29T08:55:49Z 2606.27 2016-10-29T08:55:53Z 2606.75 2016-10-29T08:55:58Z 2607.23 2016-10-29T08:56:12Z 2607.23 2016-10-29T08:56:14Z 2607.71 2016-10-29T08:56:28Z 2607.71 2016-10-29T08:56:31Z 2607.71 2016-10-29T08:56:34Z 2610.12 2016-10-29T08:56:49Z 2610.12 2016-10-29T08:56:50Z 2610.6 2016-10-29T08:57:03Z 2611.08 2016-10-29T08:57:05Z 2611.08 2016-10-29T08:57:09Z 2612.04 2016-10-29T08:57:13Z 2613 2016-10-29T08:57:28Z 2612.04 2016-10-29T08:57:36Z 2611.56 2016-10-29T08:57:41Z 2611.08 2016-10-29T08:57:45Z 2611.08 2016-10-29T08:57:47Z 2613 2016-10-29T08:58:00Z 2614.44 2016-10-29T08:58:12Z 2614.44 2016-10-29T08:58:17Z 2614.44 2016-10-29T08:58:22Z 2613 2016-10-29T08:58:36Z 2611.56 2016-10-29T08:58:50Z 2611.08 2016-10-29T08:58:53Z 2611.56 2016-10-29T08:59:08Z 2612.52 2016-10-29T08:59:22Z 2614.44 2016-10-29T08:59:37Z 2613.96 2016-10-29T08:59:49Z 2615.4 2016-10-29T08:59:58Z 2617.33 2016-10-29T09:00:10Z 2617.33 2016-10-29T09:00:13Z 2617.81 2016-10-29T09:00:15Z 2617.81 2016-10-29T09:00:18Z 2619.25 2016-10-29T09:00:31Z 2618.29 2016-10-29T09:00:44Z 2619.25 2016-10-29T09:00:59Z 2622.61 2016-10-29T09:01:12Z 2623.58 2016-10-29T09:01:23Z 2625.5 2016-10-29T09:01:36Z 2625.98 2016-10-29T09:01:38Z 2628.38 2016-10-29T09:01:51Z 2629.82 2016-10-29T09:01:57Z 2630.79 2016-10-29T09:02:12Z 2629.82 2016-10-29T09:02:26Z 2628.38 2016-10-29T09:02:41Z 2628.38 2016-10-29T09:02:54Z 2626.94 2016-10-29T09:03:13Z 2625.02 2016-10-29T09:29:19Z 2626.94 2016-10-29T09:29:31Z 2628.38 2016-10-29T09:29:43Z 2628.38 2016-10-29T09:29:44Z 2628.38 2016-10-29T09:29:58Z 2626.94 2016-10-29T09:30:06Z 2625.02 2016-10-29T09:30:09Z 2623.58 2016-10-29T09:30:14Z 2624.06 2016-10-29T09:30:17Z 2624.54 2016-10-29T09:30:26Z 2622.61 2016-10-29T09:30:40Z 2620.21 2016-10-29T09:30:51Z 2619.73 2016-10-29T09:30:53Z 2618.77 2016-10-29T09:30:56Z 2617.81 2016-10-29T09:31:02Z 2618.29 2016-10-29T09:31:08Z 2617.81 2016-10-29T09:31:15Z 2616.85 2016-10-29T09:31:29Z 2615.4 2016-10-29T09:31:43Z 2615.88 2016-10-29T09:31:54Z 2615.88 2016-10-29T09:31:57Z 2615.4 2016-10-29T09:32:10Z 2614.44 2016-10-29T09:32:21Z 2614.44 2016-10-29T09:32:36Z 2614.44 2016-10-29T09:32:41Z 2614.92 2016-10-29T09:32:55Z 2616.37 2016-10-29T09:33:10Z 2615.4 2016-10-29T09:33:25Z 2613.48 2016-10-29T09:33:38Z 2613.48 2016-10-29T09:33:43Z 2610.6 2016-10-29T09:33:57Z 2604.83 2016-10-29T09:34:12Z 2604.35 2016-10-29T09:34:15Z 2603.87 2016-10-29T09:34:25Z 2600.98 2016-10-29T09:34:39Z 2599.54 2016-10-29T09:34:50Z 2597.14 2016-10-29T09:35:03Z 2595.22 2016-10-29T09:35:07Z 2594.25 2016-10-29T09:35:21Z 2591.85 2016-10-29T09:35:34Z 2592.33 2016-10-29T09:35:38Z 2591.37 2016-10-29T09:35:51Z 2588.01 2016-10-29T09:36:05Z 2585.12 2016-10-29T09:36:16Z 2583.68 2016-10-29T09:36:19Z 2581.28 2016-10-29T09:36:32Z 2581.28 2016-10-29T09:36:45Z 2580.8 2016-10-29T09:37:02Z 2578.39 2016-10-29T09:37:09Z 2575.99 2016-10-29T09:37:19Z 2573.11 2016-10-29T09:37:34Z 2570.7 2016-10-29T09:37:48Z 2567.34 2016-10-29T09:38:01Z 2562.53 2016-10-29T09:38:16Z 2559.65 2016-10-29T09:38:33Z 2557.24 2016-10-29T09:38:48Z 2554.36 2016-10-29T09:39:02Z 2549.55 2016-10-29T09:39:18Z 2550.03 2016-10-29T09:39:32Z 2548.11 2016-10-29T09:39:44Z 2547.15 2016-10-29T09:39:56Z 2545.71 2016-10-29T09:40:10Z 2542.82 2016-10-29T09:40:24Z 2539.94 2016-10-29T09:40:37Z 2539.94 2016-10-29T09:40:51Z 2538.02 2016-10-29T09:41:02Z 2537.54 2016-10-29T09:41:05Z 2538.02 2016-10-29T09:41:18Z 2536.58 2016-10-29T09:41:33Z 2533.69 2016-10-29T09:41:45Z 2529.37 2016-10-29T09:41:59Z 2523.12 2016-10-29T09:42:15Z 2520.71 2016-10-29T09:42:28Z 2517.35 2016-10-29T09:42:43Z 2513.98 2016-10-29T09:42:56Z 2508.7 2016-10-29T09:43:09Z 2504.37 2016-10-29T09:43:24Z 2500.53 2016-10-29T09:43:37Z 2496.2 2016-10-29T09:43:51Z 2495.72 2016-10-29T09:44:06Z 2495.72 2016-10-29T09:44:21Z 2498.12 2016-10-29T09:44:44Z 2497.64 2016-10-29T09:44:59Z 2494.28 2016-10-29T09:45:12Z 2488.51 2016-10-29T09:45:29Z 2483.7 2016-10-29T09:45:43Z 2476.49 2016-10-29T09:45:59Z 2471.21 2016-10-29T09:46:12Z 2471.21 2016-10-29T09:46:13Z 2469.76 2016-10-29T09:46:16Z 2465.44 2016-10-29T09:46:35Z 2462.07 2016-10-29T09:46:50Z 2456.79 2016-10-29T09:47:05Z 2453.42 2016-10-29T09:47:17Z 2450.06 2016-10-29T09:47:31Z 2446.69 2016-10-29T09:47:46Z 2440.44 2016-10-29T09:48:02Z 2439 2016-10-29T09:48:08Z 2437.56 2016-10-29T09:48:24Z 2433.71 2016-10-29T09:48:36Z 2427.47 2016-10-29T09:48:52Z 2424.58 2016-10-29T09:49:05Z 2422.66 2016-10-29T09:49:18Z 2422.66 2016-10-29T09:49:29Z 2423.14 2016-10-29T09:49:40Z 2423.14 2016-10-29T09:49:43Z 2424.1 2016-10-29T09:49:45Z 2424.1 2016-10-29T09:49:57Z 2424.1 2016-10-29T09:50:10Z 2421.22 2016-10-29T09:50:22Z 2420.74 2016-10-29T09:50:34Z 2418.81 2016-10-29T09:50:50Z 2419.3 2016-10-29T09:51:03Z 2419.78 2016-10-29T09:51:14Z 2416.41 2016-10-29T09:51:25Z 2417.37 2016-10-29T09:51:37Z 2416.89 2016-10-29T09:51:56Z 2415.45 2016-10-29T09:52:16Z 2413.53 2016-10-29T09:52:27Z 2415.45 2016-10-29T09:52:41Z 2415.93 2016-10-29T09:52:55Z 2415.45 2016-10-29T09:53:08Z 2413.05 2016-10-29T09:53:21Z 2414.49 2016-10-29T09:53:32Z 2413.05 2016-10-29T09:53:46Z 2412.09 2016-10-29T09:53:59Z 2412.09 2016-10-29T09:54:02Z 2412.09 2016-10-29T09:54:19Z 2412.09 2016-10-29T09:54:31Z 2415.45 2016-10-29T09:54:51Z 2415.93 2016-10-29T09:55:09Z 2416.41 2016-10-29T09:55:21Z 2416.89 2016-10-29T09:55:27Z 2416.89 2016-10-29T09:55:32Z 2417.37 2016-10-29T09:55:36Z 2417.37 2016-10-29T09:55:48Z 2415.45 2016-10-29T09:56:01Z 2415.45 2016-10-29T09:56:07Z 2415.93 2016-10-29T09:56:19Z 2413.05 2016-10-29T09:56:31Z 2412.57 2016-10-29T09:56:33Z 2409.2 2016-10-29T09:56:47Z 2408.72 2016-10-29T09:56:59Z 2408.24 2016-10-29T09:57:10Z 2403.91 2016-10-29T09:57:23Z 2405.36 2016-10-29T09:57:35Z 2403.91 2016-10-29T09:57:48Z 2402.95 2016-10-29T09:57:59Z 2401.03 2016-10-29T09:58:11Z 2399.11 2016-10-29T09:58:16Z 2398.15 2016-10-29T09:58:27Z 2397.18 2016-10-29T09:58:38Z 2398.63 2016-10-29T09:59:10Z 2400.55 2016-10-29T09:59:32Z 2397.67 2016-10-29T09:59:52Z 2400.55 2016-10-29T10:00:06Z 2400.07 2016-10-29T10:00:15Z 2398.15 2016-10-29T10:00:27Z 2400.07 2016-10-29T10:00:45Z 2398.15 2016-10-29T10:00:57Z 2398.15 2016-10-29T10:01:04Z 2398.15 2016-10-29T10:01:07Z 2397.67 2016-10-29T10:01:13Z 2399.59 2016-10-29T10:01:19Z 2401.99 2016-10-29T10:01:32Z 2401.51 2016-10-29T10:01:45Z 2402.95 2016-10-29T10:01:57Z 2402.47 2016-10-29T10:02:01Z 2402.47 2016-10-29T10:02:11Z 2402.47 2016-10-29T10:02:21Z 2402.47 2016-10-29T10:02:26Z 2401.99 2016-10-29T10:02:29Z 2400.55 2016-10-29T10:02:39Z 2396.22 2016-10-29T10:02:56Z 2394.78 2016-10-29T10:03:03Z 2394.78 2016-10-29T10:03:08Z 2395.26 2016-10-29T10:03:25Z 2396.22 2016-10-29T10:03:39Z 2392.86 2016-10-29T10:03:54Z 2389.97 2016-10-29T10:04:07Z 2389.01 2016-10-29T10:04:20Z 2388.53 2016-10-29T10:04:24Z 2387.09 2016-10-29T10:04:32Z 2381.32 2016-10-29T10:04:49Z 2376.52 2016-10-29T10:05:02Z 2372.67 2016-10-29T10:05:17Z 2371.71 2016-10-29T10:05:26Z 2368.35 2016-10-29T10:05:43Z 2364.02 2016-10-29T10:05:57Z 2362.58 2016-10-29T10:06:05Z 2357.77 2016-10-29T10:06:24Z 2357.29 2016-10-29T10:06:25Z 2356.33 2016-10-29T10:06:31Z 2354.41 2016-10-29T10:06:40Z 2350.56 2016-10-29T10:06:53Z 2346.23 2016-10-29T10:07:09Z 2346.23 2016-10-29T10:07:14Z 2345.75 2016-10-29T10:07:18Z 2344.79 2016-10-29T10:07:34Z 2341.43 2016-10-29T10:07:44Z 2335.66 2016-10-29T10:08:00Z 2331.33 2016-10-29T10:08:15Z 2329.41 2016-10-29T10:08:26Z 2328.45 2016-10-29T10:08:34Z 2327.49 2016-10-29T10:08:37Z 2327.49 2016-10-29T10:08:41Z 2327.01 2016-10-29T10:08:50Z 2323.64 2016-10-29T10:09:03Z 2321.72 2016-10-29T10:09:12Z 2319.8 2016-10-29T10:09:23Z 2318.84 2016-10-29T10:09:27Z 2318.84 2016-10-29T10:09:36Z 2316.91 2016-10-29T10:09:41Z 2316.91 2016-10-29T10:09:45Z 2316.43 2016-10-29T10:09:52Z 2313.07 2016-10-29T10:10:05Z 2312.59 2016-10-29T10:10:08Z 2311.63 2016-10-29T10:10:13Z 2309.7 2016-10-29T10:10:18Z 2308.26 2016-10-29T10:10:22Z 2301.53 2016-10-29T10:10:36Z 2297.69 2016-10-29T10:10:54Z 2295.77 2016-10-29T10:11:01Z 2291.92 2016-10-29T10:11:18Z 2287.59 2016-10-29T10:11:36Z 2282.79 2016-10-29T10:11:54Z 2279.42 2016-10-29T10:12:09Z 2276.54 2016-10-29T10:12:24Z 2272.21 2016-10-29T10:12:40Z 2270.29 2016-10-29T10:12:52Z 2269.81 2016-10-29T10:12:56Z 2266.93 2016-10-29T10:13:12Z 2266.93 2016-10-29T10:13:16Z 2263.56 2016-10-29T10:13:36Z 2263.56 2016-10-29T10:13:52Z 2263.56 2016-10-29T10:13:54Z 2261.16 2016-10-29T10:14:06Z 2261.16 2016-10-29T10:14:12Z 2260.68 2016-10-29T10:14:27Z 2260.68 2016-10-29T10:14:41Z 2258.27 2016-10-29T10:14:53Z 2256.35 2016-10-29T10:15:05Z 2254.91 2016-10-29T10:15:19Z 2255.87 2016-10-29T10:15:35Z 2255.87 2016-10-29T10:15:42Z 2256.83 2016-10-29T10:15:49Z 2258.27 2016-10-29T10:16:05Z 2257.31 2016-10-29T10:16:19Z 2254.91 2016-10-29T10:16:31Z 2254.43 2016-10-29T10:16:46Z 2254.91 2016-10-29T10:16:59Z 2255.39 2016-10-29T10:17:14Z 2256.83 2016-10-29T10:17:26Z 2256.83 2016-10-29T10:17:27Z 2257.79 2016-10-29T10:17:45Z 2259.24 2016-10-29T10:17:52Z 2261.16 2016-10-29T10:17:59Z 2261.16 2016-10-29T10:18:11Z 2261.16 2016-10-29T10:18:14Z 2260.68 2016-10-29T10:18:29Z 2260.68 2016-10-29T10:18:30Z 2260.68 2016-10-29T10:18:32Z 2262.6 2016-10-29T10:18:43Z 2262.6 2016-10-29T10:18:49Z 2263.08 2016-10-29T10:19:03Z 2264.04 2016-10-29T10:19:17Z 2265 2016-10-29T10:19:32Z 2264.04 2016-10-29T10:19:43Z 2264.52 2016-10-29T10:19:53Z 2264.52 2016-10-29T10:19:57Z 2265.96 2016-10-29T10:20:13Z 2266.93 2016-10-29T10:20:18Z 2268.37 2016-10-29T10:20:33Z 2268.37 2016-10-29T10:20:46Z 2266.93 2016-10-29T10:20:53Z 2264.52 2016-10-29T10:20:59Z 2263.08 2016-10-29T10:21:05Z 2259.72 2016-10-29T10:21:21Z 2256.35 2016-10-29T10:21:36Z 2257.31 2016-10-29T10:21:51Z 2257.31 2016-10-29T10:21:53Z 2256.35 2016-10-29T10:22:10Z 2253.47 2016-10-29T10:22:26Z 2251.06 2016-10-29T10:22:40Z 2246.74 2016-10-29T10:22:57Z 2242.41 2016-10-29T10:23:10Z 2235.68 2016-10-29T10:23:27Z 2234.24 2016-10-29T10:23:41Z 2233.76 2016-10-29T10:23:43Z 2233.76 2016-10-29T10:23:48Z 2234.24 2016-10-29T10:23:52Z 2234.24 2016-10-29T10:23:58Z 2237.61 2016-10-29T10:24:05Z 2240.97 2016-10-29T10:24:20Z 2240.49 2016-10-29T10:24:23Z 2240.49 2016-10-29T10:24:27Z 2241.93 2016-10-29T10:24:43Z 2240.97 2016-10-29T10:24:52Z 2239.53 2016-10-29T10:25:09Z 2233.76 2016-10-29T10:25:25Z 2233.28 2016-10-29T10:25:37Z 2233.76 2016-10-29T10:25:51Z 2232.8 2016-10-29T10:26:10Z 2230.88 2016-10-29T10:26:26Z 2230.4 2016-10-29T10:26:38Z 2230.4 2016-10-29T10:26:47Z 2230.4 2016-10-29T10:26:58Z 2229.92 2016-10-29T10:27:01Z 2229.92 2016-10-29T10:27:17Z 2232.32 2016-10-29T10:27:31Z 2233.76 2016-10-29T10:27:37Z 2234.72 2016-10-29T10:27:52Z 2233.28 2016-10-29T10:28:04Z 2233.28 2016-10-29T10:28:15Z 2234.72 2016-10-29T10:28:29Z 2234.24 2016-10-29T10:28:45Z 2236.16 2016-10-29T10:29:10Z 2236.64 2016-10-29T10:29:38Z 2237.61 2016-10-29T10:30:03Z 2236.16 2016-10-29T10:30:31Z 2234.24 2016-10-29T10:31:02Z 2236.16 2016-10-29T10:31:29Z 2236.64 2016-10-29T10:31:55Z 2236.64 2016-10-29T10:32:09Z 2238.57 2016-10-29T10:32:38Z 2239.05 2016-10-29T10:32:43Z 2239.05 2016-10-29T10:32:45Z 2238.57 2016-10-29T10:32:48Z 2237.61 2016-10-29T10:33:05Z 2237.13 2016-10-29T10:33:19Z 2236.64 2016-10-29T10:33:24Z 2236.64 2016-10-29T10:33:30Z 2238.57 2016-10-29T10:33:40Z 2239.53 2016-10-29T10:33:46Z 2240.01 2016-10-29T10:34:01Z 2240.97 2016-10-29T10:34:14Z 2242.89 2016-10-29T10:34:21Z 2246.26 2016-10-29T10:34:35Z 2246.26 2016-10-29T10:34:59Z 2246.74 2016-10-29T10:35:00Z 2246.26 2016-10-29T10:35:14Z 2246.26 2016-10-29T10:35:17Z 2245.3 2016-10-29T10:35:22Z 2244.82 2016-10-29T10:35:25Z 2243.37 2016-10-29T10:35:38Z 2242.41 2016-10-29T10:35:53Z 2242.41 2016-10-29T10:36:00Z 2241.45 2016-10-29T10:36:14Z 2241.93 2016-10-29T10:36:19Z 2240.97 2016-10-29T10:36:34Z 2241.45 2016-10-29T10:36:42Z 2242.89 2016-10-29T10:36:46Z 2241.45 2016-10-29T10:37:02Z 2240.01 2016-10-29T10:37:09Z 2234.72 2016-10-29T10:37:23Z 2232.32 2016-10-29T10:37:29Z 2232.8 2016-10-29T10:37:46Z 2234.24 2016-10-29T10:37:58Z 2234.24 2016-10-29T10:38:02Z 2233.28 2016-10-29T10:38:13Z 2232.8 2016-10-29T10:38:17Z 2229.43 2016-10-29T10:38:35Z 2228.47 2016-10-29T10:38:52Z 2227.03 2016-10-29T10:39:05Z 2227.03 2016-10-29T10:39:15Z 2226.07 2016-10-29T10:39:24Z 2226.55 2016-10-29T10:39:35Z 2227.51 2016-10-29T10:39:52Z 2228.47 2016-10-29T10:40:13Z 2229.92 2016-10-29T10:40:31Z 2230.4 2016-10-29T10:40:49Z 2230.4 2016-10-29T10:40:54Z 2230.4 2016-10-29T10:40:56Z 2228.47 2016-10-29T10:41:09Z 2224.63 2016-10-29T10:41:19Z 2220.3 2016-10-29T10:41:33Z 2220.78 2016-10-29T10:41:45Z 2221.26 2016-10-29T10:41:55Z 2219.34 2016-10-29T10:42:10Z 2219.34 2016-10-29T10:42:12Z 2216.94 2016-10-29T10:42:27Z 2216.94 2016-10-29T10:42:41Z 2213.09 2016-10-29T10:42:51Z 2204.44 2016-10-29T10:43:05Z 2203 2016-10-29T10:43:09Z 2199.63 2016-10-29T10:43:18Z 2195.79 2016-10-29T10:43:32Z 2194.35 2016-10-29T10:43:42Z 2190.98 2016-10-29T10:44:03Z 2187.62 2016-10-29T10:44:21Z 2187.14 2016-10-29T10:44:22Z 2186.66 2016-10-29T10:44:25Z 2185.69 2016-10-29T10:44:28Z 2179.45 2016-10-29T10:44:45Z 2175.12 2016-10-29T10:45:01Z 2173.2 2016-10-29T10:45:16Z 2172.72 2016-10-29T10:45:31Z 2174.16 2016-10-29T10:45:49Z 2173.68 2016-10-29T10:45:51Z 2169.83 2016-10-29T10:46:01Z 2159.74 2016-10-29T10:46:19Z 2157.82 2016-10-29T10:46:36Z 2153.49 2016-10-29T10:46:48Z 2151.57 2016-10-29T10:46:53Z 2148.68 2016-10-29T10:47:10Z 2147.24 2016-10-29T10:47:18Z 2146.28 2016-10-29T10:47:25Z 2145.32 2016-10-29T10:47:31Z 2143.88 2016-10-29T10:47:38Z 2140.51 2016-10-29T10:47:44Z 2137.63 2016-10-29T10:47:52Z 2137.63 2016-10-29T10:48:08Z 2137.15 2016-10-29T10:48:20Z 2136.19 2016-10-29T10:48:23Z 2130.42 2016-10-29T10:48:34Z 2124.65 2016-10-29T10:48:49Z 2122.73 2016-10-29T10:48:54Z 2117.92 2016-10-29T10:49:10Z 2115.04 2016-10-29T10:49:27Z 2114.08 2016-10-29T10:49:35Z 2112.63 2016-10-29T10:49:41Z 2107.83 2016-10-29T10:49:59Z 2106.87 2016-10-29T10:50:21Z 2106.87 2016-10-29T10:50:25Z 2107.83 2016-10-29T10:50:28Z 2108.31 2016-10-29T10:50:37Z 2103.02 2016-10-29T10:50:55Z 2102.54 2016-10-29T10:50:56Z 2099.18 2016-10-29T10:51:10Z 2097.73 2016-10-29T10:51:22Z 2095.81 2016-10-29T10:51:36Z 2094.85 2016-10-29T10:51:39Z 2090.04 2016-10-29T10:51:49Z 2082.83 2016-10-29T10:51:58Z 2080.43 2016-10-29T10:52:09Z 2080.43 2016-10-29T10:52:19Z 2080.43 2016-10-29T10:52:20Z 2076.59 2016-10-29T10:52:38Z 2075.14 2016-10-29T10:52:53Z 2070.34 2016-10-29T10:53:09Z 2067.45 2016-10-29T10:53:23Z 2066.01 2016-10-29T10:53:28Z 2065.53 2016-10-29T10:53:29Z 2065.53 2016-10-29T10:53:30Z 2065.05 2016-10-29T10:53:31Z 2065.05 2016-10-29T10:53:32Z 2064.57 2016-10-29T10:53:33Z 2064.57 2016-10-29T10:53:34Z 2059.76 2016-10-29T10:53:51Z 2059.28 2016-10-29T10:53:52Z 2058.8 2016-10-29T10:53:53Z 2055.92 2016-10-29T10:54:11Z 2050.15 2016-10-29T10:54:28Z 2048.23 2016-10-29T10:54:44Z 2048.71 2016-10-29T10:54:48Z 2048.71 2016-10-29T10:54:49Z 2048.23 2016-10-29T10:54:50Z 2048.23 2016-10-29T10:54:51Z 2047.26 2016-10-29T10:54:52Z 2047.26 2016-10-29T10:54:53Z 2047.26 2016-10-29T10:54:54Z 2046.78 2016-10-29T10:54:55Z 2041.02 2016-10-29T10:55:10Z 2041.02 2016-10-29T10:55:11Z 2041.02 2016-10-29T10:55:12Z 2040.54 2016-10-29T10:55:13Z 2040.54 2016-10-29T10:55:14Z 2040.54 2016-10-29T10:55:15Z 2040.54 2016-10-29T10:55:16Z 2040.54 2016-10-29T10:55:17Z 2040.05 2016-10-29T10:55:18Z 2040.05 2016-10-29T10:55:19Z 2039.57 2016-10-29T10:55:20Z 2039.09 2016-10-29T10:55:21Z 2033.81 2016-10-29T10:55:35Z 2029.96 2016-10-29T10:55:46Z 2030.92 2016-10-29T10:55:47Z 2031.4 2016-10-29T10:55:48Z 2032.36 2016-10-29T10:55:49Z 2033.33 2016-10-29T10:55:50Z 2033.33 2016-10-29T10:55:51Z 2034.29 2016-10-29T10:56:10Z 2028.52 2016-10-29T10:56:31Z 2023.23 2016-10-29T10:56:48Z 2018.91 2016-10-29T10:57:04Z 2014.1 2016-10-29T10:57:21Z 2011.22 2016-10-29T10:57:28Z 2007.37 2016-10-29T10:57:46Z 2001.12 2016-10-29T10:58:04Z 2000.64 2016-10-29T10:58:06Z 2000.16 2016-10-29T10:58:07Z 2000.16 2016-10-29T10:58:08Z 2000.16 2016-10-29T10:58:09Z 1996.32 2016-10-29T10:58:28Z 1992.47 2016-10-29T10:58:47Z 1991.03 2016-10-29T10:59:02Z 1985.74 2016-10-29T10:59:20Z 1984.3 2016-10-29T10:59:27Z 1984.3 2016-10-29T10:59:28Z 1979.97 2016-10-29T10:59:46Z 1975.65 2016-10-29T11:00:01Z 1969.88 2016-10-29T11:00:18Z 1968.92 2016-10-29T11:00:21Z 1965.07 2016-10-29T11:00:38Z 1964.59 2016-10-29T11:00:39Z 1962.19 2016-10-29T11:00:50Z 1961.71 2016-10-29T11:00:51Z 1961.23 2016-10-29T11:00:52Z 1960.75 2016-10-29T11:00:53Z 1960.27 2016-10-29T11:00:54Z 1958.34 2016-10-29T11:01:03Z 1958.34 2016-10-29T11:01:05Z 1958.82 2016-10-29T11:01:06Z 1958.82 2016-10-29T11:01:07Z 1957.86 2016-10-29T11:01:19Z 1959.78 2016-10-29T11:01:30Z 1960.27 2016-10-29T11:01:31Z 1960.75 2016-10-29T11:01:37Z 1960.75 2016-10-29T11:01:38Z 1960.75 2016-10-29T11:01:39Z 1959.78 2016-10-29T11:01:58Z 1959.3 2016-10-29T11:02:15Z 1959.3 2016-10-29T11:02:32Z 1958.82 2016-10-29T11:02:52Z 1959.78 2016-10-29T11:03:09Z 1961.71 2016-10-29T11:03:25Z 1961.71 2016-10-29T11:03:26Z 1961.71 2016-10-29T11:03:27Z 1960.27 2016-10-29T11:03:30Z 1960.27 2016-10-29T11:03:31Z 1961.23 2016-10-29T11:03:45Z 1962.19 2016-10-29T11:04:09Z 1962.19 2016-10-29T11:04:14Z 1961.71 2016-10-29T11:04:15Z 1961.71 2016-10-29T11:04:16Z 1959.78 2016-10-29T11:04:30Z 1958.82 2016-10-29T11:04:38Z 1956.9 2016-10-29T11:04:54Z 1957.86 2016-10-29T11:04:59Z 1957.86 2016-10-29T11:05:00Z 1957.38 2016-10-29T11:05:01Z 1957.38 2016-10-29T11:05:02Z 1956.9 2016-10-29T11:05:03Z 1956.9 2016-10-29T11:05:04Z 1955.46 2016-10-29T11:05:18Z 1955.94 2016-10-29T11:05:31Z 1953.06 2016-10-29T11:05:50Z 1951.61 2016-10-29T11:06:06Z 1950.65 2016-10-29T11:06:21Z 1949.21 2016-10-29T11:06:33Z 1949.21 2016-10-29T11:06:48Z 1946.81 2016-10-29T11:07:04Z 1945.85 2016-10-29T11:07:22Z 1945.85 2016-10-29T11:07:23Z 1944.88 2016-10-29T11:07:36Z 1943.44 2016-10-29T11:07:53Z 1942.96 2016-10-29T11:08:07Z 1942.96 2016-10-29T11:08:08Z 1942.96 2016-10-29T11:08:09Z 1942.96 2016-10-29T11:08:10Z 1942.96 2016-10-29T11:08:11Z 1942.96 2016-10-29T11:08:12Z 1942.96 2016-10-29T11:08:13Z 1942.96 2016-10-29T11:08:14Z 1942.48 2016-10-29T11:08:15Z 1942.48 2016-10-29T11:08:16Z 1942 2016-10-29T11:08:17Z 1942 2016-10-29T11:08:18Z 1942 2016-10-29T11:08:19Z 1942 2016-10-29T11:08:20Z 1942.48 2016-10-29T11:08:21Z 1942.48 2016-10-29T11:08:22Z 1942 2016-10-29T11:08:36Z 1941.52 2016-10-29T11:08:51Z 1940.08 2016-10-29T11:09:07Z 1940.56 2016-10-29T11:09:22Z 1940.08 2016-10-29T11:09:23Z 1940.56 2016-10-29T11:09:24Z 1939.6 2016-10-29T11:09:38Z 1939.12 2016-10-29T11:09:39Z 1939.6 2016-10-29T11:09:44Z 1939.6 2016-10-29T11:09:45Z 1940.08 2016-10-29T11:09:46Z 1941.52 2016-10-29T11:09:51Z 1941.04 2016-10-29T11:09:52Z 1941.52 2016-10-29T11:09:53Z 1941.52 2016-10-29T11:09:54Z 1941.52 2016-10-29T11:09:55Z 1941.52 2016-10-29T11:09:56Z 1941.52 2016-10-29T11:09:57Z 1941.52 2016-10-29T11:09:58Z 1940.56 2016-10-29T11:10:16Z 1943.44 2016-10-29T11:10:31Z 1943.92 2016-10-29T11:10:47Z 1945.36 2016-10-29T11:11:03Z 1944.4 2016-10-29T11:11:21Z 1941.52 2016-10-29T11:11:40Z 1938.64 2016-10-29T11:11:59Z 1939.12 2016-10-29T11:12:19Z 1939.12 2016-10-29T11:12:36Z 1938.16 2016-10-29T11:12:54Z 1940.08 2016-10-29T11:13:13Z 1939.12 2016-10-29T11:13:31Z 1937.67 2016-10-29T11:13:50Z 1939.12 2016-10-29T11:14:08Z 1940.56 2016-10-29T11:14:27Z 1941.52 2016-10-29T11:14:43Z 1941.04 2016-10-29T11:15:01Z 1941.04 2016-10-29T11:15:20Z 1941.04 2016-10-29T11:15:33Z 1941.04 2016-10-29T11:15:34Z 1939.6 2016-10-29T11:15:52Z 1940.56 2016-10-29T11:16:04Z 1941.04 2016-10-29T11:16:05Z 1941.04 2016-10-29T11:16:06Z 1941.04 2016-10-29T11:16:07Z 1941.52 2016-10-29T11:16:08Z 1938.64 2016-10-29T11:16:26Z 1935.75 2016-10-29T11:16:41Z 1935.27 2016-10-29T11:16:42Z 1933.35 2016-10-29T11:16:59Z 1932.39 2016-10-29T11:17:16Z 1932.39 2016-10-29T11:17:17Z 1932.39 2016-10-29T11:17:18Z 1932.39 2016-10-29T11:17:19Z 1932.39 2016-10-29T11:17:20Z 1929.98 2016-10-29T11:17:33Z 1929.5 2016-10-29T11:17:34Z 1928.06 2016-10-29T11:17:54Z 1931.43 2016-10-29T11:18:02Z 1931.91 2016-10-29T11:18:03Z 1931.91 2016-10-29T11:18:04Z 1934.79 2016-10-29T11:18:23Z 1941.04 2016-10-29T11:18:39Z 1943.44 2016-10-29T11:18:56Z 1943.92 2016-10-29T11:19:01Z 1943.44 2016-10-29T11:19:03Z 1942.96 2016-10-29T11:19:04Z 1942.96 2016-10-29T11:19:05Z 1942.96 2016-10-29T11:19:06Z 1942.96 2016-10-29T11:19:07Z 1942.96 2016-10-29T11:19:08Z 1942.96 2016-10-29T11:19:09Z 1942.48 2016-10-29T11:19:10Z 1942.48 2016-10-29T11:19:11Z 1942 2016-10-29T11:19:12Z 1942 2016-10-29T11:19:13Z 1941.52 2016-10-29T11:19:30Z 1938.64 2016-10-29T11:19:49Z 1941.04 2016-10-29T11:20:05Z 1940.56 2016-10-29T11:20:23Z 1941.04 2016-10-29T11:20:40Z 1940.08 2016-10-29T11:20:59Z 1939.12 2016-10-29T11:21:02Z 1938.64 2016-10-29T11:21:03Z 1938.64 2016-10-29T11:21:04Z 1938.16 2016-10-29T11:21:05Z 1938.16 2016-10-29T11:21:06Z 1937.67 2016-10-29T11:21:23Z 1937.67 2016-10-29T11:21:35Z 1937.19 2016-10-29T11:21:48Z 1937.19 2016-10-29T11:22:01Z 1935.75 2016-10-29T11:22:16Z 1935.75 2016-10-29T11:22:19Z 1935.27 2016-10-29T11:22:32Z 1936.23 2016-10-29T11:22:46Z 1938.16 2016-10-29T11:22:59Z 1938.64 2016-10-29T11:23:17Z 1937.67 2016-10-29T11:23:23Z 1937.19 2016-10-29T11:23:24Z 1937.67 2016-10-29T11:23:31Z 1938.64 2016-10-29T11:23:44Z 1939.6 2016-10-29T11:23:57Z 1940.56 2016-10-29T11:24:11Z 1941.04 2016-10-29T11:24:27Z 1940.56 2016-10-29T11:24:34Z 1942.48 2016-10-29T11:24:47Z 1941.52 2016-10-29T11:25:02Z 1941.52 2016-10-29T11:25:04Z 1941.52 2016-10-29T11:25:07Z 1941.52 2016-10-29T11:25:16Z 1942 2016-10-29T11:25:23Z 1942 2016-10-29T11:25:33Z 1942 2016-10-29T11:25:35Z 1942 2016-10-29T11:25:36Z 1942 2016-10-29T11:25:39Z 1942.48 2016-10-29T11:25:45Z 1942 2016-10-29T11:25:48Z 1942 2016-10-29T11:25:49Z 1942.48 2016-10-29T11:26:04Z 1942.48 2016-10-29T11:26:07Z 1942.48 2016-10-29T11:26:08Z 1942.48 2016-10-29T11:26:09Z 1942.48 2016-10-29T11:26:10Z 1942.48 2016-10-29T11:26:11Z 1942.96 2016-10-29T11:26:12Z 1942.96 2016-10-29T11:26:13Z 1942.96 2016-10-29T11:26:14Z 1942.48 2016-10-29T11:26:15Z 1942.48 2016-10-29T11:26:16Z 1942 2016-10-29T11:26:22Z 1942 2016-10-29T11:26:23Z 1942 2016-10-29T11:26:24Z 1941.52 2016-10-29T11:26:35Z 1941.52 2016-10-29T11:26:36Z 1942 2016-10-29T11:26:37Z 1942 2016-10-29T11:26:38Z 1942 2016-10-29T11:26:39Z 1942.48 2016-10-29T11:26:40Z 1942.48 2016-10-29T11:26:41Z 1942.48 2016-10-29T11:26:42Z 1942.48 2016-10-29T11:26:43Z 1942.96 2016-10-29T11:26:44Z 1941.52 2016-10-29T11:27:00Z 1938.64 2016-10-29T11:27:15Z 1937.67 2016-10-29T11:27:30Z 1935.75 2016-10-29T11:27:47Z 1933.35 2016-10-29T11:28:06Z 1933.35 2016-10-29T11:28:07Z 1933.35 2016-10-29T11:28:08Z 1933.35 2016-10-29T11:28:09Z 1932.87 2016-10-29T11:28:10Z 1933.35 2016-10-29T11:28:11Z 1932.39 2016-10-29T11:28:32Z 1934.31 2016-10-29T11:28:48Z 1935.27 2016-10-29T11:28:52Z 1935.27 2016-10-29T11:28:53Z 1935.27 2016-10-29T11:29:08Z 1935.75 2016-10-29T11:29:22Z 1935.75 2016-10-29T11:29:37Z 1934.79 2016-10-29T11:29:56Z 1934.79 2016-10-29T11:30:12Z 1934.79 2016-10-29T11:30:31Z 1933.83 2016-10-29T11:30:40Z 1933.83 2016-10-29T11:30:41Z 1933.83 2016-10-29T11:30:42Z 1933.83 2016-10-29T11:30:43Z 1933.83 2016-10-29T11:30:44Z 1934.31 2016-10-29T11:30:45Z 1934.31 2016-10-29T11:30:46Z 1934.31 2016-10-29T11:30:47Z 1934.31 2016-10-29T11:31:02Z 1932.39 2016-10-29T11:31:20Z 1931.91 2016-10-29T11:31:35Z 1931.91 2016-10-29T11:31:51Z 1931.43 2016-10-29T11:31:52Z 1931.43 2016-10-29T11:31:53Z 1931.43 2016-10-29T11:32:10Z 1930.95 2016-10-29T11:32:21Z 1930.46 2016-10-29T11:32:22Z 1930.46 2016-10-29T11:32:23Z 1930.46 2016-10-29T11:32:24Z 1929.98 2016-10-29T11:32:25Z 1929.98 2016-10-29T11:32:26Z 1929.98 2016-10-29T11:32:42Z 1930.46 2016-10-29T11:32:51Z 1930.46 2016-10-29T11:32:52Z 1930.46 2016-10-29T11:32:59Z 1930.46 2016-10-29T11:33:00Z 1930.46 2016-10-29T11:33:01Z 1930.46 2016-10-29T11:33:02Z 1930.46 2016-10-29T11:33:03Z 1929.98 2016-10-29T11:33:04Z 1929.98 2016-10-29T11:33:05Z 1929.98 2016-10-29T11:33:06Z 1929.98 2016-10-29T11:33:07Z 1929.5 2016-10-29T11:33:15Z 1929.5 2016-10-29T11:33:16Z 1929.5 2016-10-29T11:33:17Z 1928.06 2016-10-29T11:33:35Z 1928.54 2016-10-29T11:33:52Z 1929.02 2016-10-29T11:34:01Z 1929.5 2016-10-29T11:34:02Z 1929.5 2016-10-29T11:34:03Z 1929.5 2016-10-29T11:34:04Z 1928.06 2016-10-29T11:34:23Z 1927.58 2016-10-29T11:34:40Z 1927.1 2016-10-29T11:34:55Z 1925.66 2016-10-29T11:35:11Z 1924.7 2016-10-29T11:35:29Z 1925.18 2016-10-29T11:35:47Z 1925.18 2016-10-29T11:36:05Z 1927.1 2016-10-29T11:36:23Z 1930.46 2016-10-29T11:36:39Z 1933.83 2016-10-29T11:36:56Z 1935.27 2016-10-29T11:37:21Z 1935.27 2016-10-29T11:37:22Z 1935.27 2016-10-29T11:37:23Z 1936.23 2016-10-29T11:37:41Z 1934.79 2016-10-29T11:37:57Z 1934.31 2016-10-29T11:38:11Z 1934.31 2016-10-29T11:38:15Z 1934.31 2016-10-29T11:38:16Z 1933.83 2016-10-29T11:38:17Z 1933.83 2016-10-29T11:38:18Z 1933.83 2016-10-29T11:38:19Z 1934.31 2016-10-29T11:38:20Z 1934.31 2016-10-29T11:38:21Z 1934.31 2016-10-29T11:38:22Z 1934.31 2016-10-29T11:38:23Z 1934.31 2016-10-29T11:38:24Z 1934.31 2016-10-29T11:38:25Z 1934.31 2016-10-29T11:38:35Z 1935.27 2016-10-29T11:38:46Z 1934.31 2016-10-29T11:38:58Z 1937.19 2016-10-29T11:39:16Z 1944.4 2016-10-29T11:39:31Z 1946.33 2016-10-29T11:39:48Z 1946.33 2016-10-29T11:40:02Z 1947.29 2016-10-29T11:40:17Z 1948.73 2016-10-29T11:40:25Z 1954.02 2016-10-29T11:40:39Z 1954.02 2016-10-29T11:40:40Z 1956.9 2016-10-29T11:40:53Z 1960.27 2016-10-29T11:41:06Z 1961.23 2016-10-29T11:41:18Z 1960.27 2016-10-29T11:41:30Z 1960.75 2016-10-29T11:41:41Z 1958.82 2016-10-29T11:41:53Z 1962.67 2016-10-29T11:42:05Z 1964.59 2016-10-29T11:42:17Z 1965.07 2016-10-29T11:42:27Z 1963.63 2016-10-29T11:42:42Z 1961.23 2016-10-29T11:42:56Z 1960.27 2016-10-29T11:43:06Z 1960.75 2016-10-29T11:43:21Z