Sales Lignon par Tête de l'âne 1868.46 2016-07-29T05:29:52Z 1866.06 2016-07-29T05:30:10Z 1867.02 2016-07-29T05:30:24Z 1869.42 2016-07-29T05:30:39Z 1869.42 2016-07-29T05:30:41Z 1868.46 2016-07-29T05:30:47Z 1866.06 2016-07-29T05:31:02Z 1866.54 2016-07-29T05:31:18Z 1865.58 2016-07-29T05:31:29Z 1866.06 2016-07-29T05:31:41Z 1869.42 2016-07-29T05:31:55Z 1869.42 2016-07-29T05:32:08Z 1869.9 2016-07-29T05:32:22Z 1869.42 2016-07-29T05:32:23Z 1869.9 2016-07-29T05:32:36Z 1869.42 2016-07-29T05:32:42Z 1869.9 2016-07-29T05:32:50Z 1867.5 2016-07-29T05:33:09Z 1865.09 2016-07-29T05:33:23Z 1863.65 2016-07-29T05:33:36Z 1864.61 2016-07-29T05:33:43Z 1867.5 2016-07-29T05:33:55Z 1867.98 2016-07-29T05:34:07Z 1867.98 2016-07-29T05:34:08Z 1868.94 2016-07-29T05:34:18Z 1869.42 2016-07-29T05:34:23Z 1870.38 2016-07-29T05:34:30Z 1870.38 2016-07-29T05:34:32Z 1871.34 2016-07-29T05:34:46Z 1871.34 2016-07-29T05:34:47Z 1871.34 2016-07-29T05:34:50Z 1872.79 2016-07-29T05:35:05Z 1872.79 2016-07-29T05:35:06Z 1874.71 2016-07-29T05:35:19Z 1875.19 2016-07-29T05:35:33Z 1877.11 2016-07-29T05:35:48Z 1881.44 2016-07-29T05:36:01Z 1883.84 2016-07-29T05:36:14Z 1885.76 2016-07-29T05:36:28Z 1890.09 2016-07-29T05:36:59Z 1892.49 2016-07-29T05:37:29Z 1894.42 2016-07-29T05:37:42Z 1895.86 2016-07-29T05:37:56Z 1896.34 2016-07-29T05:38:08Z 1898.26 2016-07-29T05:38:19Z 1899.7 2016-07-29T05:38:30Z 1900.66 2016-07-29T05:38:41Z 1902.59 2016-07-29T05:38:54Z 1903.55 2016-07-29T05:39:06Z 1904.03 2016-07-29T05:39:31Z 1905.95 2016-07-29T05:39:42Z 1909.8 2016-07-29T05:39:55Z 1909.8 2016-07-29T05:39:56Z 1911.24 2016-07-29T05:40:08Z 1915.56 2016-07-29T05:40:23Z 1917.49 2016-07-29T05:40:36Z 1920.37 2016-07-29T05:40:48Z 1922.29 2016-07-29T05:40:59Z 1924.7 2016-07-29T05:41:10Z 1926.62 2016-07-29T05:41:22Z 1929.5 2016-07-29T05:41:34Z 1928.06 2016-07-29T05:41:46Z 1927.58 2016-07-29T05:42:02Z 1926.14 2016-07-29T05:42:16Z 1929.02 2016-07-29T05:42:27Z 1933.83 2016-07-29T05:42:39Z 1937.19 2016-07-29T05:42:49Z 1940.56 2016-07-29T05:43:02Z 1942.96 2016-07-29T05:43:15Z 1943.44 2016-07-29T05:43:29Z 1945.36 2016-07-29T05:43:42Z 1946.81 2016-07-29T05:43:54Z 1948.73 2016-07-29T05:44:06Z 1951.61 2016-07-29T05:44:18Z 1955.94 2016-07-29T05:44:31Z 1958.82 2016-07-29T05:44:42Z 1961.23 2016-07-29T05:44:51Z 1963.63 2016-07-29T05:45:05Z 1965.07 2016-07-29T05:45:18Z 1966.03 2016-07-29T05:45:30Z 1969.4 2016-07-29T05:45:42Z 1969.4 2016-07-29T05:45:55Z 1971.32 2016-07-29T05:46:06Z 1975.65 2016-07-29T05:46:19Z 1979.49 2016-07-29T05:46:31Z 1983.82 2016-07-29T05:46:45Z 1985.74 2016-07-29T05:46:57Z 1987.66 2016-07-29T05:47:10Z 1991.51 2016-07-29T05:47:23Z 1994.87 2016-07-29T05:47:35Z 1998.24 2016-07-29T05:47:48Z 2000.64 2016-07-29T05:48:01Z 2002.56 2016-07-29T05:48:14Z 2005.93 2016-07-29T05:48:30Z 2008.33 2016-07-29T05:48:44Z 2011.22 2016-07-29T05:48:57Z 2012.66 2016-07-29T05:49:09Z 2013.62 2016-07-29T05:49:26Z 2013.14 2016-07-29T05:49:39Z 2014.58 2016-07-29T05:49:52Z 2015.54 2016-07-29T05:50:04Z 2016.5 2016-07-29T05:50:18Z 2015.06 2016-07-29T05:50:32Z 2014.1 2016-07-29T05:50:45Z 2015.54 2016-07-29T05:50:58Z 2018.43 2016-07-29T05:51:10Z 2019.87 2016-07-29T05:51:24Z 2023.71 2016-07-29T05:51:39Z 2026.12 2016-07-29T05:51:51Z 2026.6 2016-07-29T05:52:01Z 2030.92 2016-07-29T05:52:15Z 2034.77 2016-07-29T05:52:32Z 2036.21 2016-07-29T05:52:41Z 2041.98 2016-07-29T05:52:56Z 2043.42 2016-07-29T05:53:08Z 2045.34 2016-07-29T05:53:22Z 2047.75 2016-07-29T05:53:34Z 2049.67 2016-07-29T05:53:46Z 2052.07 2016-07-29T05:53:58Z 2052.55 2016-07-29T05:54:12Z 2053.03 2016-07-29T05:54:25Z 2055.44 2016-07-29T05:54:38Z 2058.32 2016-07-29T05:54:50Z 2064.57 2016-07-29T05:55:01Z 2068.89 2016-07-29T05:55:14Z 2070.82 2016-07-29T05:55:28Z 2073.22 2016-07-29T05:55:41Z 2074.66 2016-07-29T05:55:56Z 2076.1 2016-07-29T05:56:08Z 2078.99 2016-07-29T05:56:24Z 2080.91 2016-07-29T05:56:39Z 2081.39 2016-07-29T05:56:53Z 2085.72 2016-07-29T05:57:10Z 2087.64 2016-07-29T05:57:23Z 2089.56 2016-07-29T05:57:34Z 2092.45 2016-07-29T05:57:50Z 2094.85 2016-07-29T05:58:03Z 2096.29 2016-07-29T05:58:16Z 2096.77 2016-07-29T05:58:23Z 2098.21 2016-07-29T05:58:35Z 2100.14 2016-07-29T05:58:48Z 2102.06 2016-07-29T05:59:02Z 2106.39 2016-07-29T05:59:16Z 2108.31 2016-07-29T05:59:29Z 2110.71 2016-07-29T05:59:43Z 2113.12 2016-07-29T05:59:55Z 2115.52 2016-07-29T06:00:05Z 2117.92 2016-07-29T06:00:19Z 2119.84 2016-07-29T06:00:32Z 2120.32 2016-07-29T06:00:45Z 2123.21 2016-07-29T06:00:57Z 2124.17 2016-07-29T06:01:09Z 2124.17 2016-07-29T06:01:21Z 2126.57 2016-07-29T06:01:33Z 2129.46 2016-07-29T06:01:44Z 2132.82 2016-07-29T06:01:56Z 2136.67 2016-07-29T06:02:08Z 2138.59 2016-07-29T06:02:13Z 2139.07 2016-07-29T06:02:17Z 2140.51 2016-07-29T06:02:30Z 2141.95 2016-07-29T06:02:43Z 2142.92 2016-07-29T06:02:56Z 2143.88 2016-07-29T06:03:10Z 2146.76 2016-07-29T06:03:24Z 2147.24 2016-07-29T06:03:35Z 2148.68 2016-07-29T06:03:46Z 2151.57 2016-07-29T06:04:01Z 2154.45 2016-07-29T06:04:13Z 2156.86 2016-07-29T06:04:25Z 2158.3 2016-07-29T06:04:38Z 2160.7 2016-07-29T06:04:50Z 2162.14 2016-07-29T06:05:01Z 2165.99 2016-07-29T06:05:14Z 2167.91 2016-07-29T06:05:28Z 2169.83 2016-07-29T06:05:39Z 2169.35 2016-07-29T06:05:50Z 2169.83 2016-07-29T06:06:02Z 2172.72 2016-07-29T06:06:12Z 2175.6 2016-07-29T06:06:23Z 2178.48 2016-07-29T06:06:33Z 2180.41 2016-07-29T06:06:43Z 2182.81 2016-07-29T06:06:56Z 2184.73 2016-07-29T06:07:09Z 2188.1 2016-07-29T06:07:22Z 2190.5 2016-07-29T06:07:36Z 2192.42 2016-07-29T06:07:47Z 2194.83 2016-07-29T06:07:59Z 2196.75 2016-07-29T06:08:12Z 2199.63 2016-07-29T06:08:24Z 2200.11 2016-07-29T06:08:28Z 2201.08 2016-07-29T06:08:40Z 2203 2016-07-29T06:08:52Z 2205.4 2016-07-29T06:09:06Z 2205.88 2016-07-29T06:09:08Z 2206.36 2016-07-29T06:09:20Z 2206.36 2016-07-29T06:09:29Z 2206.36 2016-07-29T06:09:41Z 2206.36 2016-07-29T06:09:42Z 2207.32 2016-07-29T06:09:55Z 2207.32 2016-07-29T06:10:07Z 2207.81 2016-07-29T06:10:21Z 2209.73 2016-07-29T06:10:33Z 2210.21 2016-07-29T06:10:46Z 2212.13 2016-07-29T06:10:58Z 2212.13 2016-07-29T06:10:59Z 2211.17 2016-07-29T06:11:13Z 2211.17 2016-07-29T06:11:26Z 2212.61 2016-07-29T06:11:42Z 2213.09 2016-07-29T06:12:05Z 2214.53 2016-07-29T06:12:19Z 2215.5 2016-07-29T06:12:28Z 2216.94 2016-07-29T06:12:39Z 2217.42 2016-07-29T06:12:43Z 2218.86 2016-07-29T06:12:56Z 2218.86 2016-07-29T06:12:57Z 2218.86 2016-07-29T06:13:08Z 2220.78 2016-07-29T06:13:20Z 2224.15 2016-07-29T06:13:34Z 2227.99 2016-07-29T06:13:49Z 2230.4 2016-07-29T06:14:02Z 2231.84 2016-07-29T06:14:14Z 2232.32 2016-07-29T06:14:20Z 2232.8 2016-07-29T06:14:22Z 2233.28 2016-07-29T06:14:24Z 2233.76 2016-07-29T06:14:26Z 2234.24 2016-07-29T06:14:30Z 2234.72 2016-07-29T06:14:33Z 2234.24 2016-07-29T06:14:35Z 2234.24 2016-07-29T06:14:50Z 2237.13 2016-07-29T06:15:02Z 2236.64 2016-07-29T06:15:07Z 2238.09 2016-07-29T06:15:12Z 2238.57 2016-07-29T06:15:14Z 2241.45 2016-07-29T06:15:27Z 2241.93 2016-07-29T06:15:31Z 2241.93 2016-07-29T06:15:35Z 2243.37 2016-07-29T06:15:38Z 2243.85 2016-07-29T06:15:40Z 2245.78 2016-07-29T06:15:53Z 2245.78 2016-07-29T06:16:01Z 2248.18 2016-07-29T06:16:14Z 2249.14 2016-07-29T06:16:23Z 2249.62 2016-07-29T06:16:28Z 2250.1 2016-07-29T06:16:30Z 2253.95 2016-07-29T06:16:41Z 2253.95 2016-07-29T06:16:51Z 2255.87 2016-07-29T06:17:03Z 2256.83 2016-07-29T06:17:16Z 2257.79 2016-07-29T06:17:25Z 2259.24 2016-07-29T06:17:36Z 2261.16 2016-07-29T06:17:46Z 2261.16 2016-07-29T06:17:53Z 2263.56 2016-07-29T06:18:04Z 2264.52 2016-07-29T06:18:15Z 2265 2016-07-29T06:18:25Z 2265 2016-07-29T06:18:38Z 2265.48 2016-07-29T06:18:51Z 2265.48 2016-07-29T06:19:04Z 2265.48 2016-07-29T06:19:07Z 2265.48 2016-07-29T06:19:09Z 2266.93 2016-07-29T06:19:22Z 2267.41 2016-07-29T06:19:34Z 2266.93 2016-07-29T06:19:46Z 2267.89 2016-07-29T06:19:58Z 2268.85 2016-07-29T06:20:01Z 2269.81 2016-07-29T06:20:15Z 2272.21 2016-07-29T06:20:29Z 2274.62 2016-07-29T06:20:44Z 2275.1 2016-07-29T06:20:46Z 2278.46 2016-07-29T06:20:58Z 2281.35 2016-07-29T06:21:11Z 2284.71 2016-07-29T06:21:25Z 2286.15 2016-07-29T06:21:36Z 2288.56 2016-07-29T06:21:48Z 2290.96 2016-07-29T06:22:00Z 2294.32 2016-07-29T06:22:13Z 2295.28 2016-07-29T06:22:27Z 2297.69 2016-07-29T06:22:40Z 2298.17 2016-07-29T06:22:41Z 2300.09 2016-07-29T06:22:51Z 2300.09 2016-07-29T06:22:53Z 2299.13 2016-07-29T06:23:03Z 2299.13 2016-07-29T06:23:17Z 2299.13 2016-07-29T06:23:18Z 2299.61 2016-07-29T06:23:31Z 2301.53 2016-07-29T06:23:42Z 2302.98 2016-07-29T06:24:01Z 2302.01 2016-07-29T06:24:30Z 2301.53 2016-07-29T06:24:48Z 2303.94 2016-07-29T06:25:11Z 2305.38 2016-07-29T06:25:24Z 2307.3 2016-07-29T06:25:37Z 2310.67 2016-07-29T06:25:51Z 2314.51 2016-07-29T06:26:04Z 2315.47 2016-07-29T06:26:15Z 2314.99 2016-07-29T06:26:26Z 2314.51 2016-07-29T06:26:52Z 2316.91 2016-07-29T06:27:04Z 2319.32 2016-07-29T06:27:18Z 2320.76 2016-07-29T06:27:29Z 2319.32 2016-07-29T06:27:42Z 2317.88 2016-07-29T06:27:55Z 2317.4 2016-07-29T06:27:56Z 2317.88 2016-07-29T06:28:00Z 2318.84 2016-07-29T06:28:10Z 2319.8 2016-07-29T06:28:14Z 2320.76 2016-07-29T06:28:20Z 2323.64 2016-07-29T06:28:32Z 2325.57 2016-07-29T06:28:41Z 2326.53 2016-07-29T06:28:52Z 2328.45 2016-07-29T06:29:04Z 2330.85 2016-07-29T06:29:15Z 2333.26 2016-07-29T06:29:29Z 2333.74 2016-07-29T06:29:39Z 2336.14 2016-07-29T06:29:52Z 2338.06 2016-07-29T06:30:03Z 2338.06 2016-07-29T06:30:14Z 2339.99 2016-07-29T06:30:25Z 2341.91 2016-07-29T06:30:36Z 2342.39 2016-07-29T06:30:48Z 2342.87 2016-07-29T06:31:04Z 2344.31 2016-07-29T06:31:25Z 2344.79 2016-07-29T06:31:37Z 2347.2 2016-07-29T06:31:48Z 2350.08 2016-07-29T06:32:01Z 2352.96 2016-07-29T06:32:16Z 2357.29 2016-07-29T06:32:28Z 2359.21 2016-07-29T06:32:39Z 2360.65 2016-07-29T06:32:50Z 2361.14 2016-07-29T06:33:00Z 2361.62 2016-07-29T06:33:11Z 2361.14 2016-07-29T06:33:21Z 2363.06 2016-07-29T06:33:29Z 2364.98 2016-07-29T06:33:41Z 2367.38 2016-07-29T06:33:54Z 2368.35 2016-07-29T06:34:07Z 2373.63 2016-07-29T06:34:22Z 2373.63 2016-07-29T06:34:23Z 2375.55 2016-07-29T06:34:35Z 2377.96 2016-07-29T06:34:47Z 2379.4 2016-07-29T06:34:58Z 2380.36 2016-07-29T06:35:10Z 2381.8 2016-07-29T06:35:23Z 2381.32 2016-07-29T06:35:34Z 2383.25 2016-07-29T06:35:45Z 2385.17 2016-07-29T06:35:56Z 2385.65 2016-07-29T06:36:09Z 2387.57 2016-07-29T06:36:21Z 2390.46 2016-07-29T06:36:34Z 2393.82 2016-07-29T06:36:46Z 2397.18 2016-07-29T06:37:00Z 2401.99 2016-07-29T06:37:14Z 2403.91 2016-07-29T06:37:26Z 2404.88 2016-07-29T06:37:38Z 2406.8 2016-07-29T06:37:50Z 2409.68 2016-07-29T06:38:01Z 2413.05 2016-07-29T06:38:16Z 2414.49 2016-07-29T06:38:28Z 2416.89 2016-07-29T06:38:39Z 2416.89 2016-07-29T06:38:50Z 2418.33 2016-07-29T06:39:04Z 2419.3 2016-07-29T06:39:18Z 2422.66 2016-07-29T06:39:32Z 2425.54 2016-07-29T06:39:45Z 2426.5 2016-07-29T06:39:59Z 2427.47 2016-07-29T06:40:08Z 2430.83 2016-07-29T06:40:22Z 2433.23 2016-07-29T06:40:34Z 2437.56 2016-07-29T06:40:58Z 2437.56 2016-07-29T06:41:17Z 2439.48 2016-07-29T06:41:32Z 2439.48 2016-07-29T06:41:44Z 2439.96 2016-07-29T06:41:55Z 2442.85 2016-07-29T06:42:08Z 2445.73 2016-07-29T06:42:22Z 2447.17 2016-07-29T06:42:40Z 2449.58 2016-07-29T06:42:53Z 2452.94 2016-07-29T06:43:05Z 2455.34 2016-07-29T06:43:19Z 2457.75 2016-07-29T06:43:34Z 2460.15 2016-07-29T06:43:48Z 2462.07 2016-07-29T06:44:01Z 2463.52 2016-07-29T06:44:14Z 2464.48 2016-07-29T06:44:26Z 2466.4 2016-07-29T06:44:38Z 2469.28 2016-07-29T06:44:52Z 2470.24 2016-07-29T06:45:08Z 2470.24 2016-07-29T06:45:22Z 2472.17 2016-07-29T06:45:35Z 2472.65 2016-07-29T06:45:49Z 2474.57 2016-07-29T06:46:01Z 2476.01 2016-07-29T06:46:15Z 2478.42 2016-07-29T06:46:28Z 2481.3 2016-07-29T06:46:40Z 2484.18 2016-07-29T06:46:55Z 2486.59 2016-07-29T06:47:10Z 2491.39 2016-07-29T06:47:24Z 2492.84 2016-07-29T06:47:36Z 2493.8 2016-07-29T06:47:49Z 2497.64 2016-07-29T06:48:02Z 2500.53 2016-07-29T06:48:17Z 2501.97 2016-07-29T06:48:32Z 2502.45 2016-07-29T06:48:45Z 2503.89 2016-07-29T06:48:58Z 2506.29 2016-07-29T06:49:12Z 2507.74 2016-07-29T06:49:24Z 2509.18 2016-07-29T06:49:38Z 2510.14 2016-07-29T06:49:53Z 2513.02 2016-07-29T06:50:06Z 2515.43 2016-07-29T06:50:19Z 2517.83 2016-07-29T06:50:37Z 2519.75 2016-07-29T06:50:50Z 2520.71 2016-07-29T06:51:04Z 2521.19 2016-07-29T06:51:17Z 2523.6 2016-07-29T06:51:31Z 2526 2016-07-29T06:51:44Z 2528.89 2016-07-29T06:51:55Z 2531.29 2016-07-29T06:52:08Z 2531.29 2016-07-29T06:52:20Z 2533.69 2016-07-29T06:52:32Z 2536.1 2016-07-29T06:52:42Z 2534.17 2016-07-29T06:52:56Z 2537.06 2016-07-29T06:53:10Z 2540.42 2016-07-29T06:53:22Z 2541.38 2016-07-29T06:53:34Z 2541.38 2016-07-29T06:53:46Z 2542.82 2016-07-29T06:53:57Z 2545.23 2016-07-29T06:54:11Z 2549.55 2016-07-29T06:54:23Z 2551 2016-07-29T06:54:35Z 2551.96 2016-07-29T06:54:49Z 2552.92 2016-07-29T06:55:02Z 2555.32 2016-07-29T06:55:16Z 2556.76 2016-07-29T06:55:30Z 2557.73 2016-07-29T06:55:42Z 2560.13 2016-07-29T06:55:55Z 2562.05 2016-07-29T06:56:05Z 2564.45 2016-07-29T06:56:16Z 2564.93 2016-07-29T06:56:30Z 2565.9 2016-07-29T06:56:41Z 2568.78 2016-07-29T06:56:58Z 2569.74 2016-07-29T06:57:14Z 2570.7 2016-07-29T06:57:27Z 2574.07 2016-07-29T06:57:45Z 2575.99 2016-07-29T06:57:57Z 2577.43 2016-07-29T06:58:12Z 2578.87 2016-07-29T06:58:26Z 2581.76 2016-07-29T06:58:40Z 2584.16 2016-07-29T06:58:56Z 2585.6 2016-07-29T06:59:10Z 2589.45 2016-07-29T06:59:25Z 2590.89 2016-07-29T06:59:37Z 2591.85 2016-07-29T06:59:51Z 2593.77 2016-07-29T07:00:05Z 2594.25 2016-07-29T07:00:18Z 2595.7 2016-07-29T07:00:32Z 2599.54 2016-07-29T07:00:46Z 2602.91 2016-07-29T07:01:00Z 2605.31 2016-07-29T07:01:13Z 2608.19 2016-07-29T07:01:27Z 2611.56 2016-07-29T07:01:40Z 2612.04 2016-07-29T07:01:51Z 2613 2016-07-29T07:02:01Z 2613.48 2016-07-29T07:02:15Z 2613.96 2016-07-29T07:02:44Z 2616.85 2016-07-29T07:03:27Z 2618.29 2016-07-29T07:03:53Z 2618.29 2016-07-29T07:04:10Z 2618.77 2016-07-29T07:04:22Z 2621.17 2016-07-29T07:04:44Z 2622.13 2016-07-29T07:05:10Z 2623.58 2016-07-29T07:05:27Z 2624.54 2016-07-29T07:05:49Z 2624.54 2016-07-29T07:06:01Z 2625.98 2016-07-29T07:06:15Z 2629.34 2016-07-29T07:06:31Z 2631.75 2016-07-29T07:06:45Z 2633.67 2016-07-29T07:06:59Z 2636.55 2016-07-29T07:07:15Z 2637.99 2016-07-29T07:07:30Z 2639.44 2016-07-29T07:07:45Z 2640.88 2016-07-29T07:07:58Z 2642.8 2016-07-29T07:08:10Z 2643.76 2016-07-29T07:08:21Z 2646.65 2016-07-29T07:08:34Z 2650.97 2016-07-29T07:08:49Z 2652.42 2016-07-29T07:08:54Z 2654.82 2016-07-29T07:09:06Z 2656.26 2016-07-29T07:09:18Z 2658.18 2016-07-29T07:09:28Z 2658.66 2016-07-29T07:09:42Z 2658.66 2016-07-29T07:10:07Z 2658.66 2016-07-29T07:10:28Z 2661.07 2016-07-29T07:10:39Z 2662.51 2016-07-29T07:10:49Z 2664.91 2016-07-29T07:11:01Z 2666.83 2016-07-29T07:11:17Z 2668.76 2016-07-29T07:11:32Z 2670.68 2016-07-29T07:11:46Z 2673.08 2016-07-29T07:11:56Z 2675.97 2016-07-29T07:12:08Z 2677.89 2016-07-29T07:12:22Z 2679.33 2016-07-29T07:12:37Z 2680.29 2016-07-29T07:12:50Z 2680.77 2016-07-29T07:13:04Z 2681.73 2016-07-29T07:13:20Z 2681.73 2016-07-29T07:13:34Z 2681.73 2016-07-29T07:13:46Z 2683.18 2016-07-29T07:14:00Z 2684.14 2016-07-29T07:14:12Z 2684.62 2016-07-29T07:14:33Z 2683.66 2016-07-29T07:14:39Z 2683.18 2016-07-29T07:14:45Z 2683.18 2016-07-29T07:14:48Z 2682.7 2016-07-29T07:14:50Z 2682.22 2016-07-29T07:15:05Z 2681.73 2016-07-29T07:15:17Z 2679.81 2016-07-29T07:15:29Z 2680.29 2016-07-29T07:15:55Z 2675.49 2016-07-29T07:16:15Z 2675.49 2016-07-29T07:16:26Z 2675.01 2016-07-29T07:16:30Z 2675.97 2016-07-29T07:16:42Z 2676.93 2016-07-29T07:16:56Z 2678.85 2016-07-29T07:17:10Z 2682.7 2016-07-29T07:17:25Z 2684.62 2016-07-29T07:17:38Z 2685.58 2016-07-29T07:17:52Z 2686.54 2016-07-29T07:18:03Z 2688.46 2016-07-29T07:18:15Z 2689.91 2016-07-29T07:18:25Z 2691.35 2016-07-29T07:18:40Z 2696.15 2016-07-29T07:18:56Z 2700 2016-07-29T07:19:08Z 2702.88 2016-07-29T07:19:23Z 2704.81 2016-07-29T07:19:35Z 2707.21 2016-07-29T07:19:47Z 2710.09 2016-07-29T07:20:04Z 2711.54 2016-07-29T07:20:19Z 2712.02 2016-07-29T07:20:36Z 2713.46 2016-07-29T07:20:50Z 2715.86 2016-07-29T07:21:01Z 2716.82 2016-07-29T07:21:16Z 2716.82 2016-07-29T07:21:34Z 2716.82 2016-07-29T07:22:04Z 2717.3 2016-07-29T07:22:25Z 2719.23 2016-07-29T07:22:49Z 2722.11 2016-07-29T07:22:59Z 2723.55 2016-07-29T07:23:12Z 2725.96 2016-07-29T07:23:26Z 2728.36 2016-07-29T07:23:39Z 2728.84 2016-07-29T07:23:51Z 2726.44 2016-07-29T07:24:16Z 2725.48 2016-07-29T07:24:44Z 2727.88 2016-07-29T07:24:54Z 2732.68 2016-07-29T07:25:07Z 2736.53 2016-07-29T07:25:18Z 2739.41 2016-07-29T07:25:30Z 2741.82 2016-07-29T07:25:43Z 2743.74 2016-07-29T07:25:54Z 2746.62 2016-07-29T07:26:08Z 2748.55 2016-07-29T07:26:22Z 2752.39 2016-07-29T07:26:34Z 2756.72 2016-07-29T07:26:46Z 2758.64 2016-07-29T07:27:00Z 2760.56 2016-07-29T07:27:14Z 2762.97 2016-07-29T07:27:27Z 2766.81 2016-07-29T07:27:49Z 2767.77 2016-07-29T07:28:06Z 2767.77 2016-07-29T07:28:19Z 2769.21 2016-07-29T07:28:29Z 2772.58 2016-07-29T07:28:41Z 2774.98 2016-07-29T07:28:52Z 2780.75 2016-07-29T07:29:07Z 2783.63 2016-07-29T07:29:19Z 2779.79 2016-07-29T07:29:34Z 2779.79 2016-07-29T07:29:51Z 2782.19 2016-07-29T07:30:01Z 2785.56 2016-07-29T07:30:13Z 2788.92 2016-07-29T07:30:26Z 2793.25 2016-07-29T07:30:40Z 2796.13 2016-07-29T07:30:53Z 2798.05 2016-07-29T07:31:10Z 2799.98 2016-07-29T07:31:15Z 2802.38 2016-07-29T07:31:30Z 2802.86 2016-07-29T07:31:42Z 2803.34 2016-07-29T07:31:59Z 2803.34 2016-07-29T07:32:14Z 2803.82 2016-07-29T07:32:19Z 2804.78 2016-07-29T07:32:29Z 2805.26 2016-07-29T07:32:42Z 2806.23 2016-07-29T07:32:56Z 2806.71 2016-07-29T07:33:07Z 2807.19 2016-07-29T07:33:19Z 2806.71 2016-07-29T07:33:28Z 2806.23 2016-07-29T07:33:41Z 2804.3 2016-07-29T07:34:12Z 2802.86 2016-07-29T07:34:23Z 2804.78 2016-07-29T07:34:48Z 2804.3 2016-07-29T07:35:17Z 2803.82 2016-07-29T07:35:42Z 2805.26 2016-07-29T07:36:03Z 2805.75 2016-07-29T07:36:27Z 2805.26 2016-07-29T07:36:52Z 2804.78 2016-07-29T07:37:00Z 2804.78 2016-07-29T07:37:05Z 2804.78 2016-07-29T07:37:10Z 2805.75 2016-07-29T07:37:14Z 2807.19 2016-07-29T07:37:29Z 2806.71 2016-07-29T07:37:37Z 2806.71 2016-07-29T07:37:42Z 2806.71 2016-07-29T07:37:57Z 2807.19 2016-07-29T07:38:14Z 2806.71 2016-07-29T07:38:15Z 2806.23 2016-07-29T07:38:29Z 2804.3 2016-07-29T07:38:42Z 2805.26 2016-07-29T07:39:05Z 2803.82 2016-07-29T07:39:15Z 2798.05 2016-07-29T07:39:28Z 2793.73 2016-07-29T07:39:40Z 2790.36 2016-07-29T07:39:56Z 2787.96 2016-07-29T07:40:09Z 2785.56 2016-07-29T07:40:23Z 2785.56 2016-07-29T07:40:24Z 2779.79 2016-07-29T07:40:36Z 2775.46 2016-07-29T07:40:52Z 2774.5 2016-07-29T07:41:07Z 2773.54 2016-07-29T07:41:23Z 2774.5 2016-07-29T07:41:40Z 2775.46 2016-07-29T07:41:54Z 2774.02 2016-07-29T07:42:11Z 2772.1 2016-07-29T07:42:33Z 2771.62 2016-07-29T07:42:48Z 2770.18 2016-07-29T07:43:08Z 2772.1 2016-07-29T07:43:30Z 2773.54 2016-07-29T07:43:51Z 2771.62 2016-07-29T07:44:12Z 2771.14 2016-07-29T07:44:25Z 2766.81 2016-07-29T07:44:39Z 2761.04 2016-07-29T07:44:52Z 2755.28 2016-07-29T07:45:04Z 2750.47 2016-07-29T07:45:17Z 2749.99 2016-07-29T07:45:19Z 2745.18 2016-07-29T07:45:31Z 2743.26 2016-07-29T07:45:35Z 2741.34 2016-07-29T07:45:44Z 2736.53 2016-07-29T07:45:58Z 2734.13 2016-07-29T07:46:08Z 2730.76 2016-07-29T07:46:21Z 2729.8 2016-07-29T07:46:26Z 2726.44 2016-07-29T07:46:38Z 2724.99 2016-07-29T07:46:49Z 2724.03 2016-07-29T07:47:04Z 2721.63 2016-07-29T07:47:17Z 2721.63 2016-07-29T07:47:29Z 2719.71 2016-07-29T07:47:44Z 2719.71 2016-07-29T07:48:02Z 2716.34 2016-07-29T07:48:24Z 2714.9 2016-07-29T07:48:48Z 2716.34 2016-07-29T07:49:06Z 2716.82 2016-07-29T07:49:28Z 2717.3 2016-07-29T07:49:54Z 2715.38 2016-07-29T07:50:31Z 2718.75 2016-07-29T07:51:00Z 2718.27 2016-07-29T07:51:39Z 2719.71 2016-07-29T07:51:51Z 2719.71 2016-07-29T07:52:15Z 2719.71 2016-07-29T07:52:39Z 2718.75 2016-07-29T07:53:09Z 2719.23 2016-07-29T07:53:30Z 2720.19 2016-07-29T07:54:01Z 2720.19 2016-07-29T07:54:29Z 2719.23 2016-07-29T07:54:49Z 2719.71 2016-07-29T07:55:11Z 2718.75 2016-07-29T07:55:39Z 2719.23 2016-07-29T07:56:02Z 2716.82 2016-07-29T07:56:30Z 2716.34 2016-07-29T07:56:51Z 2717.78 2016-07-29T07:57:16Z 2717.3 2016-07-29T07:57:32Z 2714.42 2016-07-29T07:57:48Z 2711.06 2016-07-29T07:58:05Z 2712.02 2016-07-29T07:58:28Z 2714.42 2016-07-29T07:58:35Z 2712.5 2016-07-29T07:58:48Z 2710.09 2016-07-29T07:59:17Z 2707.69 2016-07-29T07:59:31Z 2704.81 2016-07-29T07:59:44Z 2700 2016-07-29T07:59:59Z 2695.67 2016-07-29T08:00:12Z 2691.35 2016-07-29T08:00:28Z 2690.39 2016-07-29T08:00:44Z 2685.1 2016-07-29T08:00:58Z 2679.81 2016-07-29T08:01:11Z 2674.52 2016-07-29T08:01:22Z 2669.24 2016-07-29T08:01:36Z 2667.31 2016-07-29T08:01:50Z 2666.35 2016-07-29T08:02:12Z 2670.2 2016-07-29T08:02:30Z 2668.28 2016-07-29T08:02:45Z 2668.28 2016-07-29T08:03:01Z 2662.03 2016-07-29T08:03:14Z 2656.74 2016-07-29T08:03:30Z 2651.93 2016-07-29T08:03:45Z 2650.49 2016-07-29T08:03:58Z 2649.53 2016-07-29T08:04:16Z 2646.65 2016-07-29T08:04:28Z 2643.28 2016-07-29T08:04:41Z 2640.4 2016-07-29T08:04:55Z 2632.71 2016-07-29T08:05:10Z 2625.98 2016-07-29T08:05:24Z 2621.17 2016-07-29T08:05:35Z 2616.37 2016-07-29T08:05:50Z 2614.92 2016-07-29T08:06:04Z 2610.12 2016-07-29T08:06:15Z 2604.35 2016-07-29T08:06:28Z 2600.5 2016-07-29T08:06:40Z 2598.58 2016-07-29T08:06:45Z 2593.77 2016-07-29T08:06:59Z 2587.53 2016-07-29T08:07:14Z 2584.64 2016-07-29T08:07:38Z 2580.8 2016-07-29T08:07:51Z 2577.91 2016-07-29T08:08:03Z 2575.99 2016-07-29T08:08:16Z 2576.95 2016-07-29T08:08:27Z 2573.59 2016-07-29T08:08:40Z 2571.18 2016-07-29T08:09:06Z 2570.22 2016-07-29T08:09:17Z 2566.86 2016-07-29T08:09:30Z 2564.93 2016-07-29T08:09:44Z 2561.09 2016-07-29T08:09:56Z 2559.65 2016-07-29T08:10:09Z 2558.21 2016-07-29T08:10:21Z 2555.32 2016-07-29T08:10:36Z 2548.59 2016-07-29T08:10:51Z 2544.75 2016-07-29T08:11:04Z 2543.31 2016-07-29T08:11:18Z 2540.42 2016-07-29T08:11:31Z 2537.54 2016-07-29T08:11:44Z 2535.13 2016-07-29T08:11:59Z 2534.17 2016-07-29T08:12:14Z 2529.85 2016-07-29T08:12:32Z 2521.68 2016-07-29T08:12:45Z 2518.31 2016-07-29T08:12:59Z 2515.91 2016-07-29T08:13:14Z 2513.02 2016-07-29T08:13:27Z 2506.77 2016-07-29T08:13:41Z 2500.53 2016-07-29T08:13:54Z 2497.16 2016-07-29T08:14:04Z 2496.68 2016-07-29T08:14:19Z 2496.2 2016-07-29T08:14:39Z 2496.2 2016-07-29T08:14:56Z 2493.8 2016-07-29T08:15:07Z 2493.8 2016-07-29T08:15:20Z 2493.32 2016-07-29T08:15:33Z 2493.8 2016-07-29T08:15:59Z 2491.87 2016-07-29T08:16:27Z 2488.51 2016-07-29T08:16:47Z 2488.51 2016-07-29T08:17:14Z 2488.03 2016-07-29T08:17:45Z 2488.03 2016-07-29T08:18:07Z 2490.43 2016-07-29T08:18:28Z 2491.39 2016-07-29T08:18:55Z 2496.2 2016-07-29T08:19:23Z 2494.28 2016-07-29T08:19:39Z 2492.36 2016-07-29T08:19:52Z 2490.43 2016-07-29T08:20:08Z 2487.07 2016-07-29T08:20:23Z 2485.63 2016-07-29T08:20:39Z 2484.18 2016-07-29T08:20:54Z 2483.22 2016-07-29T08:21:06Z 2480.82 2016-07-29T08:21:19Z 2476.97 2016-07-29T08:21:33Z 2475.05 2016-07-29T08:21:44Z 2470.73 2016-07-29T08:21:57Z 2467.36 2016-07-29T08:22:08Z 2464.96 2016-07-29T08:22:18Z 2460.63 2016-07-29T08:22:30Z 2454.38 2016-07-29T08:22:44Z 2452.46 2016-07-29T08:22:56Z 2450.06 2016-07-29T08:23:08Z 2444.77 2016-07-29T08:23:19Z 2442.37 2016-07-29T08:23:31Z 2439.96 2016-07-29T08:23:43Z 2436.12 2016-07-29T08:23:56Z 2431.79 2016-07-29T08:24:10Z 2428.43 2016-07-29T08:24:24Z 2423.14 2016-07-29T08:24:36Z 2421.22 2016-07-29T08:24:47Z 2416.89 2016-07-29T08:25:02Z 2415.45 2016-07-29T08:25:20Z 2411.6 2016-07-29T08:25:33Z 2406.8 2016-07-29T08:25:45Z 2401.51 2016-07-29T08:25:58Z 2400.55 2016-07-29T08:26:18Z 2397.18 2016-07-29T08:26:32Z 2394.78 2016-07-29T08:26:44Z 2391.42 2016-07-29T08:26:55Z 2388.05 2016-07-29T08:27:09Z 2385.65 2016-07-29T08:27:24Z 2385.17 2016-07-29T08:27:26Z 2378.44 2016-07-29T08:27:41Z 2374.59 2016-07-29T08:27:55Z 2371.23 2016-07-29T08:28:11Z 2372.19 2016-07-29T08:28:28Z 2371.71 2016-07-29T08:28:58Z 2372.67 2016-07-29T08:29:22Z 2372.19 2016-07-29T08:29:39Z 2373.15 2016-07-29T08:30:06Z 2370.27 2016-07-29T08:30:32Z 2369.31 2016-07-29T08:30:56Z 2369.79 2016-07-29T08:31:29Z 2366.42 2016-07-29T08:31:56Z 2369.79 2016-07-29T08:32:19Z 2368.35 2016-07-29T08:32:38Z 2366.9 2016-07-29T08:32:52Z 2364.98 2016-07-29T08:33:06Z 2362.58 2016-07-29T08:33:22Z 2360.65 2016-07-29T08:33:35Z 2358.73 2016-07-29T08:33:51Z 2357.29 2016-07-29T08:34:01Z 2353.93 2016-07-29T08:34:16Z 2351.04 2016-07-29T08:34:28Z 2345.27 2016-07-29T08:34:43Z 2342.87 2016-07-29T08:34:59Z 2341.43 2016-07-29T08:35:14Z 2343.35 2016-07-29T08:35:26Z 2340.95 2016-07-29T08:35:41Z 2338.06 2016-07-29T08:35:54Z 2336.62 2016-07-29T08:36:08Z 2336.62 2016-07-29T08:36:09Z 2335.66 2016-07-29T08:36:23Z 2334.22 2016-07-29T08:36:37Z 2333.74 2016-07-29T08:36:39Z 2331.81 2016-07-29T08:36:46Z 2327.97 2016-07-29T08:37:04Z 2324.12 2016-07-29T08:37:18Z 2322.68 2016-07-29T08:37:23Z 2322.68 2016-07-29T08:37:28Z 2324.12 2016-07-29T08:37:38Z 2325.09 2016-07-29T08:37:52Z 2324.61 2016-07-29T08:38:05Z 2321.72 2016-07-29T08:38:19Z 2321.24 2016-07-29T08:38:29Z 2318.36 2016-07-29T08:38:43Z 2318.36 2016-07-29T08:38:45Z 2318.84 2016-07-29T08:38:58Z 2320.28 2016-07-29T08:39:11Z 2318.36 2016-07-29T08:39:32Z 2318.36 2016-07-29T08:39:37Z 2315.95 2016-07-29T08:39:45Z 2308.74 2016-07-29T08:40:04Z 2306.34 2016-07-29T08:40:12Z 2302.98 2016-07-29T08:40:27Z 2297.21 2016-07-29T08:40:43Z 2295.28 2016-07-29T08:40:47Z 2294.32 2016-07-29T08:40:55Z 2294.32 2016-07-29T08:41:01Z 2290.96 2016-07-29T08:41:14Z 2290.48 2016-07-29T08:41:19Z 2287.59 2016-07-29T08:41:30Z 2286.15 2016-07-29T08:41:33Z 2282.31 2016-07-29T08:41:48Z 2278.94 2016-07-29T08:42:06Z 2277.02 2016-07-29T08:42:23Z 2274.14 2016-07-29T08:42:41Z 2270.29 2016-07-29T08:42:59Z 2265 2016-07-29T08:43:15Z 2260.2 2016-07-29T08:43:30Z 2258.75 2016-07-29T08:43:33Z 2257.79 2016-07-29T08:43:37Z 2254.43 2016-07-29T08:43:50Z 2253.95 2016-07-29T08:43:57Z 2252.99 2016-07-29T08:44:13Z 2252.51 2016-07-29T08:44:16Z 2251.54 2016-07-29T08:44:22Z 2249.14 2016-07-29T08:44:37Z 2248.18 2016-07-29T08:44:54Z 2246.26 2016-07-29T08:45:10Z 2245.78 2016-07-29T08:45:11Z 2244.82 2016-07-29T08:45:25Z 2245.3 2016-07-29T08:45:28Z 2243.37 2016-07-29T08:45:38Z 2241.93 2016-07-29T08:45:53Z 2240.49 2016-07-29T08:46:09Z 2239.53 2016-07-29T08:46:16Z 2238.57 2016-07-29T08:46:21Z 2236.16 2016-07-29T08:46:38Z 2234.24 2016-07-29T08:46:55Z 2233.76 2016-07-29T08:46:57Z 2233.28 2016-07-29T08:47:00Z 2231.36 2016-07-29T08:47:15Z 2228.47 2016-07-29T08:47:31Z 2226.55 2016-07-29T08:47:48Z 2222.71 2016-07-29T08:48:02Z 2218.86 2016-07-29T08:48:16Z 2211.65 2016-07-29T08:48:33Z 2208.29 2016-07-29T08:48:44Z 2207.32 2016-07-29T08:48:49Z 2206.84 2016-07-29T08:48:53Z 2205.88 2016-07-29T08:48:57Z 2203.96 2016-07-29T08:49:15Z 2203.48 2016-07-29T08:49:30Z 2203.48 2016-07-29T08:49:34Z 2203.48 2016-07-29T08:49:41Z 2201.08 2016-07-29T08:49:58Z 2200.59 2016-07-29T08:50:11Z 2199.15 2016-07-29T08:50:22Z 2197.23 2016-07-29T08:50:38Z 2196.75 2016-07-29T08:50:53Z 2197.23 2016-07-29T08:51:06Z 2197.23 2016-07-29T08:51:11Z 2197.23 2016-07-29T08:51:27Z 2198.19 2016-07-29T08:51:39Z 2198.67 2016-07-29T08:51:46Z 2199.15 2016-07-29T08:51:59Z 2199.63 2016-07-29T08:52:09Z 2199.15 2016-07-29T08:52:25Z 2198.67 2016-07-29T08:52:29Z 2198.19 2016-07-29T08:52:34Z 2197.23 2016-07-29T08:52:49Z 2197.71 2016-07-29T08:53:05Z 2197.23 2016-07-29T08:53:20Z 2196.27 2016-07-29T08:53:30Z 2195.79 2016-07-29T08:53:43Z 2193.87 2016-07-29T08:53:56Z 2191.46 2016-07-29T08:54:10Z 2188.58 2016-07-29T08:54:24Z 2186.66 2016-07-29T08:54:38Z 2183.77 2016-07-29T08:54:52Z 2179.45 2016-07-29T08:55:04Z 2175.6 2016-07-29T08:55:20Z 2170.79 2016-07-29T08:55:34Z 2166.95 2016-07-29T08:55:50Z 2166.47 2016-07-29T08:55:51Z 2164.06 2016-07-29T08:56:05Z 2162.14 2016-07-29T08:56:19Z 2157.34 2016-07-29T08:56:33Z 2155.89 2016-07-29T08:56:37Z 2153.49 2016-07-29T08:56:51Z 2151.09 2016-07-29T08:57:06Z 2148.2 2016-07-29T08:57:17Z 2146.76 2016-07-29T08:57:21Z 2145.8 2016-07-29T08:57:24Z 2142.92 2016-07-29T08:57:35Z 2141.47 2016-07-29T08:57:39Z 2140.51 2016-07-29T08:57:55Z 2138.59 2016-07-29T08:58:11Z 2133.3 2016-07-29T08:58:25Z 2133.3 2016-07-29T08:58:41Z 2132.82 2016-07-29T08:58:59Z 2130.9 2016-07-29T08:59:13Z 2128.02 2016-07-29T08:59:27Z 2126.09 2016-07-29T08:59:40Z 2122.73 2016-07-29T08:59:55Z 2119.36 2016-07-29T09:00:08Z 2116 2016-07-29T09:00:20Z 2114.08 2016-07-29T09:00:35Z 2114.08 2016-07-29T09:00:36Z 2114.08 2016-07-29T09:00:39Z 2111.67 2016-07-29T09:00:48Z 2109.27 2016-07-29T09:01:02Z 2106.39 2016-07-29T09:01:11Z 2105.91 2016-07-29T09:01:28Z 2102.54 2016-07-29T09:01:41Z 2099.18 2016-07-29T09:01:51Z 2094.37 2016-07-29T09:02:04Z 2089.08 2016-07-29T09:02:18Z 2083.79 2016-07-29T09:02:31Z 2080.91 2016-07-29T09:02:43Z 2077.07 2016-07-29T09:02:56Z 2074.18 2016-07-29T09:03:10Z 2070.82 2016-07-29T09:03:24Z 2066.49 2016-07-29T09:03:37Z 2063.13 2016-07-29T09:03:51Z 2061.2 2016-07-29T09:04:06Z 2056.88 2016-07-29T09:04:22Z 2053.99 2016-07-29T09:04:39Z 2050.63 2016-07-29T09:04:52Z 2044.86 2016-07-29T09:05:06Z 2042.46 2016-07-29T09:05:20Z 2039.09 2016-07-29T09:05:34Z 2037.65 2016-07-29T09:05:45Z 2035.25 2016-07-29T09:05:59Z 2034.29 2016-07-29T09:06:07Z 2033.81 2016-07-29T09:06:22Z 2031.88 2016-07-29T09:06:37Z 2027.56 2016-07-29T09:06:50Z 2026.12 2016-07-29T09:06:59Z 2022.27 2016-07-29T09:07:13Z 2017.46 2016-07-29T09:07:27Z 2014.58 2016-07-29T09:07:40Z 2010.73 2016-07-29T09:07:54Z 2005.45 2016-07-29T09:08:07Z 2002.56 2016-07-29T09:08:20Z 1998.72 2016-07-29T09:08:35Z 1995.83 2016-07-29T09:08:51Z 1990.55 2016-07-29T09:09:05Z 1988.14 2016-07-29T09:09:20Z 1984.3 2016-07-29T09:09:34Z 1983.82 2016-07-29T09:09:56Z 1982.38 2016-07-29T09:10:31Z 1979.97 2016-07-29T09:10:44Z 1976.61 2016-07-29T09:11:00Z 1974.2 2016-07-29T09:11:13Z 1968.44 2016-07-29T09:11:31Z 1964.11 2016-07-29T09:11:45Z 1959.78 2016-07-29T09:11:58Z 1956.42 2016-07-29T09:12:11Z 1955.46 2016-07-29T09:12:36Z 1960.27 2016-07-29T09:13:03Z 1956.9 2016-07-29T09:13:31Z 1953.06 2016-07-29T09:14:04Z 1953.54 2016-07-29T09:14:34Z 1951.13 2016-07-29T09:14:47Z 1951.13 2016-07-29T09:14:55Z 1953.54 2016-07-29T09:15:09Z 1952.57 2016-07-29T09:15:33Z 1952.57 2016-07-29T09:15:42Z 1951.61 2016-07-29T09:15:46Z 1951.13 2016-07-29T09:16:01Z 1950.65 2016-07-29T09:16:14Z 1949.21 2016-07-29T09:16:28Z 1948.73 2016-07-29T09:16:35Z 1949.21 2016-07-29T09:16:41Z 1949.21 2016-07-29T09:16:45Z 1949.21 2016-07-29T09:16:50Z 1949.21 2016-07-29T09:16:52Z 1949.21 2016-07-29T09:16:54Z 1948.73 2016-07-29T09:17:01Z 1946.81 2016-07-29T09:17:15Z 1943.92 2016-07-29T09:17:28Z 1942 2016-07-29T09:17:43Z 1941.52 2016-07-29T09:17:46Z 1941.52 2016-07-29T09:17:49Z 1940.56 2016-07-29T09:18:04Z 1940.08 2016-07-29T09:18:16Z 1940.08 2016-07-29T09:18:18Z 1939.6 2016-07-29T09:18:24Z 1939.12 2016-07-29T09:18:28Z 1937.67 2016-07-29T09:18:36Z 1937.67 2016-07-29T09:18:44Z 1937.19 2016-07-29T09:18:47Z 1935.27 2016-07-29T09:19:01Z 1932.87 2016-07-29T09:19:15Z 1931.43 2016-07-29T09:19:24Z 1929.5 2016-07-29T09:19:38Z 1929.5 2016-07-29T09:19:40Z 1926.62 2016-07-29T09:19:54Z 1926.62 2016-07-29T09:19:55Z 1925.66 2016-07-29T09:20:06Z 1926.14 2016-07-29T09:20:21Z 1926.14 2016-07-29T09:20:22Z 1926.14 2016-07-29T09:20:27Z 1925.66 2016-07-29T09:20:36Z 1925.66 2016-07-29T09:20:39Z 1923.25 2016-07-29T09:20:54Z 1921.81 2016-07-29T09:21:09Z 1919.89 2016-07-29T09:21:25Z 1917.97 2016-07-29T09:21:41Z 1917.97 2016-07-29T09:21:42Z 1916.04 2016-07-29T09:21:56Z 1916.04 2016-07-29T09:22:00Z 1915.08 2016-07-29T09:22:19Z 1914.6 2016-07-29T09:22:23Z 1914.6 2016-07-29T09:22:28Z 1915.08 2016-07-29T09:22:37Z 1915.08 2016-07-29T09:22:39Z 1915.08 2016-07-29T09:22:43Z 1914.6 2016-07-29T09:22:49Z 1914.12 2016-07-29T09:22:53Z 1911.72 2016-07-29T09:23:07Z 1911.24 2016-07-29T09:23:12Z 1907.39 2016-07-29T09:23:26Z 1904.51 2016-07-29T09:23:35Z 1901.63 2016-07-29T09:23:46Z 1898.74 2016-07-29T09:24:00Z 1897.78 2016-07-29T09:24:04Z 1896.82 2016-07-29T09:24:08Z 1895.38 2016-07-29T09:24:21Z 1894.42 2016-07-29T09:24:27Z 1894.42 2016-07-29T09:24:29Z 1892.01 2016-07-29T09:24:43Z 1891.05 2016-07-29T09:24:52Z 1891.05 2016-07-29T09:24:54Z 1892.49 2016-07-29T09:25:08Z 1892.49 2016-07-29T09:25:12Z 1893.45 2016-07-29T09:25:16Z 1894.42 2016-07-29T09:25:20Z 1894.9 2016-07-29T09:25:33Z 1895.38 2016-07-29T09:25:40Z 1896.82 2016-07-29T09:25:53Z 1892.97 2016-07-29T09:26:06Z 1894.42 2016-07-29T09:26:20Z 1894.42 2016-07-29T09:26:23Z 1896.34 2016-07-29T09:26:37Z 1895.86 2016-07-29T09:26:49Z 1896.34 2016-07-29T09:27:02Z 1895.38 2016-07-29T09:27:09Z 1897.78 2016-07-29T09:27:21Z 1899.7 2016-07-29T09:27:32Z 1899.22 2016-07-29T09:27:36Z 1897.3 2016-07-29T09:27:50Z 1898.74 2016-07-29T09:28:03Z 1898.74 2016-07-29T09:28:13Z 1898.74 2016-07-29T09:28:14Z 1899.22 2016-07-29T09:28:15Z 1899.22 2016-07-29T09:28:16Z 1899.7 2016-07-29T09:28:17Z 1899.7 2016-07-29T09:28:18Z 1899.7 2016-07-29T09:28:19Z 1900.66 2016-07-29T09:28:32Z 1901.14 2016-07-29T09:28:44Z 1900.66 2016-07-29T09:28:51Z 1899.22 2016-07-29T09:28:57Z 1897.78 2016-07-29T09:29:10Z 1898.74 2016-07-29T09:29:22Z 1898.26 2016-07-29T09:29:26Z 1896.82 2016-07-29T09:29:41Z 1896.82 2016-07-29T09:29:45Z 1896.82 2016-07-29T09:29:50Z 1896.82 2016-07-29T09:30:02Z 1894.9 2016-07-29T09:30:17Z 1893.93 2016-07-29T09:30:20Z 1892.01 2016-07-29T09:30:33Z 1892.49 2016-07-29T09:30:37Z 1893.45 2016-07-29T09:30:50Z 1892.01 2016-07-29T09:31:03Z 1888.65 2016-07-29T09:31:16Z 1888.17 2016-07-29T09:31:24Z 1888.17 2016-07-29T09:31:26Z 1888.17 2016-07-29T09:31:29Z 1888.17 2016-07-29T09:31:34Z 1885.76 2016-07-29T09:31:46Z 1885.28 2016-07-29T09:31:52Z 1881.44 2016-07-29T09:32:09Z 1879.51 2016-07-29T09:32:21Z 1877.59 2016-07-29T09:32:37Z 1876.15 2016-07-29T09:32:56Z 1872.79 2016-07-29T09:33:09Z 1872.79 2016-07-29T09:33:36Z 1872.79 2016-07-29T09:33:50Z 1874.71 2016-07-29T09:34:01Z 1880.96 2016-07-29T09:34:13Z 1881.92 2016-07-29T09:34:18Z 1880 2016-07-29T09:34:35Z 1880.96 2016-07-29T09:34:49Z 1880.48 2016-07-29T09:35:01Z 1879.51 2016-07-29T09:35:10Z 1878.55 2016-07-29T09:35:25Z 1876.15 2016-07-29T09:35:42Z 1873.27 2016-07-29T09:35:57Z 1869.9 2016-07-29T09:36:08Z 1869.42 2016-07-29T09:36:10Z 1869.42 2016-07-29T09:36:16Z 1870.86 2016-07-29T09:36:25Z 1870.86 2016-07-29T09:36:27Z 1869.42 2016-07-29T09:36:40Z 1870.86 2016-07-29T09:36:46Z 1874.23 2016-07-29T09:37:00Z 1875.19 2016-07-29T09:37:14Z 1877.11 2016-07-29T09:37:21Z 1876.63 2016-07-29T09:37:29Z 1876.15 2016-07-29T09:37:44Z 1876.15 2016-07-29T09:38:01Z 1875.19 2016-07-29T09:38:12Z 1874.23 2016-07-29T09:38:18Z 1875.67 2016-07-29T09:38:25Z 1875.67 2016-07-29T09:38:33Z 1873.75 2016-07-29T09:38:44Z 1870.38 2016-07-29T09:38:55Z 1869.9 2016-07-29T09:39:06Z 1869.9 2016-07-29T09:39:08Z 1867.98 2016-07-29T09:39:25Z 1866.06 2016-07-29T09:39:35Z 1867.02 2016-07-29T09:39:50Z 1872.3 2016-07-29T09:40:03Z 1875.67 2016-07-29T09:40:18Z 1883.36 2016-07-29T09:40:32Z 1891.53 2016-07-29T09:41:10Z 1893.45 2016-07-29T09:41:42Z 1892.49 2016-07-29T09:42:14Z 1890.09 2016-07-29T09:42:42Z 1892.01 2016-07-29T09:43:12Z 1893.45 2016-07-29T09:43:46Z 1892.97 2016-07-29T09:44:14Z 1888.17 2016-07-29T09:44:44Z 1881.44 2016-07-29T09:45:18Z 1880.96 2016-07-29T09:45:49Z 1880.96 2016-07-29T09:46:20Z 1881.44 2016-07-29T09:46:54Z 1882.88 2016-07-29T09:47:04Z 1864.13 2016-07-29T09:49:38Z 1852.6 2016-07-29T09:50:02Z 1880.96 2016-07-29T09:50:27Z 1884.8 2016-07-29T09:50:41Z 1885.28 2016-07-29T09:50:42Z 1887.69 2016-07-29T09:50:54Z 1887.69 2016-07-29T09:51:00Z 1886.72 2016-07-29T09:51:11Z 1884.32 2016-07-29T09:51:26Z 1884.32 2016-07-29T09:51:39Z 1882.4 2016-07-29T09:52:00Z 1878.55 2016-07-29T09:52:17Z 1880.48 2016-07-29T09:52:30Z 1879.51 2016-07-29T09:52:44Z 1880 2016-07-29T09:53:02Z 1882.4 2016-07-29T09:53:32Z 1883.84 2016-07-29T09:54:02Z 1885.76 2016-07-29T09:54:34Z 1883.36 2016-07-29T09:55:06Z 1882.88 2016-07-29T09:55:33Z 1880.96 2016-07-29T09:56:01Z 1883.36 2016-07-29T09:56:35Z 1881.44 2016-07-29T09:57:04Z 1881.92 2016-07-29T09:57:38Z 1881.44 2016-07-29T09:58:08Z 1880.48 2016-07-29T09:58:38Z 1880 2016-07-29T09:59:13Z 1879.03 2016-07-29T09:59:25Z 1877.59 2016-07-29T09:59:37Z 1879.03 2016-07-29T09:59:46Z 1878.55 2016-07-29T09:59:49Z 1878.07 2016-07-29T09:59:52Z 1877.11 2016-07-29T09:59:58Z 1872.3 2016-07-29T10:00:12Z 1870.38 2016-07-29T10:00:29Z 1869.9 2016-07-29T10:00:31Z 1869.42 2016-07-29T10:00:37Z 1867.98 2016-07-29T10:00:51Z 1867.5 2016-07-29T10:00:54Z 1867.02 2016-07-29T10:01:08Z 1867.02 2016-07-29T10:01:22Z 1870.38 2016-07-29T10:01:34Z 1869.42 2016-07-29T10:01:46Z 1869.42 2016-07-29T10:01:48Z 1866.54 2016-07-29T10:02:04Z 1867.02 2016-07-29T10:02:08Z 1867.02 2016-07-29T10:02:12Z 1867.02 2016-07-29T10:02:27Z 1869.42 2016-07-29T10:02:43Z 1869.42 2016-07-29T10:02:57Z 1870.86 2016-07-29T10:03:11Z 1870.86 2016-07-29T10:03:24Z 1872.3 2016-07-29T10:03:36Z 1872.3 2016-07-29T10:03:50Z 1871.82 2016-07-29T10:04:09Z 1872.3 2016-07-29T10:04:41Z 1873.27 2016-07-29T10:05:14Z 1875.19 2016-07-29T10:05:31Z 1872.3 2016-07-29T10:39:36Z 1872.79 2016-07-29T10:39:49Z 1872.79 2016-07-29T10:40:11Z 1880.48 2016-07-29T10:40:34Z 1895.86 2016-07-29T10:40:38Z 1920.37 2016-07-29T10:40:50Z 1936.23 2016-07-29T10:41:09Z 1936.23 2016-07-29T10:41:23Z 1932.39 2016-07-29T10:41:36Z 1927.58 2016-07-29T10:41:50Z 1927.58 2016-07-29T10:41:53Z 1925.66 2016-07-29T10:42:08Z 1920.85 2016-07-29T10:42:25Z 1920.37 2016-07-29T10:42:28Z 1918.93 2016-07-29T10:42:38Z 1916.53 2016-07-29T10:42:53Z 1916.04 2016-07-29T10:42:54Z 1913.64 2016-07-29T10:43:08Z 1911.72 2016-07-29T10:43:23Z 1911.24 2016-07-29T10:43:28Z 1908.35 2016-07-29T10:43:46Z 1906.91 2016-07-29T10:43:59Z 1905.47 2016-07-29T10:44:14Z 1905.47 2016-07-29T10:44:26Z 1905.47 2016-07-29T10:44:38Z 1905.47 2016-07-29T10:44:52Z 1904.99 2016-07-29T10:45:07Z 1904.99 2016-07-29T10:45:24Z 1904.51 2016-07-29T10:45:38Z 1903.55 2016-07-29T10:45:52Z 1903.55 2016-07-29T10:45:54Z 1902.59 2016-07-29T10:46:08Z 1902.59 2016-07-29T10:46:09Z 1901.63 2016-07-29T10:46:21Z 1901.14 2016-07-29T10:46:34Z 1900.18 2016-07-29T10:46:49Z 1899.7 2016-07-29T10:47:04Z 1890.09 2016-07-29T10:47:22Z 1872.79 2016-07-29T10:47:38Z 1863.17 2016-07-29T10:47:53Z 1863.17 2016-07-29T10:48:07Z 1863.17 2016-07-29T10:48:20Z 1863.17 2016-07-29T10:48:36Z 1863.17 2016-07-29T10:48:48Z 1863.17 2016-07-29T10:49:02Z 1862.69 2016-07-29T10:49:16Z 1862.69 2016-07-29T10:49:33Z 1862.21 2016-07-29T10:49:46Z 1862.69 2016-07-29T10:49:59Z 1862.69 2016-07-29T10:50:12Z 1861.73 2016-07-29T10:50:30Z 1877.59 2016-07-29T10:50:44Z 1877.59 2016-07-29T10:50:46Z 1877.11 2016-07-29T10:51:00Z 1878.07 2016-07-29T10:51:15Z 1877.59 2016-07-29T10:51:30Z 1877.11 2016-07-29T10:51:43Z 1876.15 2016-07-29T10:51:58Z 1875.67 2016-07-29T10:52:11Z 1875.19 2016-07-29T10:52:25Z 1874.23 2016-07-29T10:52:40Z 1873.75 2016-07-29T10:52:45Z 1873.27 2016-07-29T10:53:01Z 1872.3 2016-07-29T10:53:16Z 1872.3 2016-07-29T10:53:29Z 1871.82 2016-07-29T10:53:41Z 1782.42 2016-07-29T10:53:54Z 1765.12 2016-07-29T10:54:08Z 1762.71 2016-07-29T10:54:21Z 1758.39 2016-07-29T10:54:36Z 1755.02 2016-07-29T10:54:49Z 1753.1 2016-07-29T10:55:01Z 1752.62 2016-07-29T10:55:12Z 1750.7 2016-07-29T10:55:25Z 1749.26 2016-07-29T10:55:38Z 1745.41 2016-07-29T10:55:52Z 1743.97 2016-07-29T10:56:08Z 1743.97 2016-07-29T10:56:28Z 1743.49 2016-07-29T10:56:52Z 1743.97 2016-07-29T10:57:06Z 1743.97 2016-07-29T10:57:19Z 1744.45 2016-07-29T10:57:33Z 1735.32 2016-07-29T10:58:16Z 1736.76 2016-07-29T10:58:38Z 1734.84 2016-07-29T10:58:43Z 1733.39 2016-07-29T10:58:57Z 1733.39 2016-07-29T10:59:10Z 1732.91 2016-07-29T10:59:25Z 1731.95 2016-07-29T10:59:38Z 1729.55 2016-07-29T10:59:51Z 1724.26 2016-07-29T10:59:59Z 1719.94 2016-07-29T11:00:14Z 1717.53 2016-07-29T11:00:27Z 1713.69 2016-07-29T11:00:38Z 1706.48 2016-07-29T11:00:53Z 1701.19 2016-07-29T11:01:08Z 1695.9 2016-07-29T11:01:22Z 1690.62 2016-07-29T11:01:35Z 1685.33 2016-07-29T11:01:48Z 1685.81 2016-07-29T11:02:01Z 1680.52 2016-07-29T11:02:15Z 1673.79 2016-07-29T11:02:29Z 1673.79 2016-07-29T11:02:30Z 1669.47 2016-07-29T11:02:45Z 1668.02 2016-07-29T11:02:59Z 1668.02 2016-07-29T11:03:11Z 1666.58 2016-07-29T11:03:42Z 1667.06 2016-07-29T11:04:01Z 1674.27 2016-07-29T11:04:19Z 1675.72 2016-07-29T11:04:31Z 1675.72 2016-07-29T11:04:36Z 1675.72 2016-07-29T11:04:42Z 1673.79 2016-07-29T11:04:55Z 1671.87 2016-07-29T11:05:09Z 1670.43 2016-07-29T11:05:23Z 1668.51 2016-07-29T11:05:37Z 1670.91 2016-07-29T11:05:49Z 1668.02 2016-07-29T11:06:03Z 1666.58 2016-07-29T11:06:16Z 1669.47 2016-07-29T11:06:30Z 1669.95 2016-07-29T11:06:43Z 1667.54 2016-07-29T11:06:58Z 1660.33 2016-07-29T11:07:12Z 1657.93 2016-07-29T11:07:18Z 1644.95 2016-07-29T11:07:36Z 1640.15 2016-07-29T11:07:45Z 1637.74 2016-07-29T11:08:02Z 1637.26 2016-07-29T11:08:04Z 1637.26 2016-07-29T11:08:14Z 1637.26 2016-07-29T11:08:29Z 1634.38 2016-07-29T11:08:38Z 1633.42 2016-07-29T11:08:55Z 1633.9 2016-07-29T11:08:59Z 1633.42 2016-07-29T11:09:14Z 1632.94 2016-07-29T11:09:30Z 1633.42 2016-07-29T11:09:45Z 1633.42 2016-07-29T11:09:54Z 1631.01 2016-07-29T11:10:10Z 1632.46 2016-07-29T11:10:24Z 1632.94 2016-07-29T11:10:37Z 1632.94 2016-07-29T11:10:49Z 1628.61 2016-07-29T11:11:01Z 1627.17 2016-07-29T11:11:13Z 1627.17 2016-07-29T11:11:24Z 1625.25 2016-07-29T11:11:36Z 1625.25 2016-07-29T11:11:39Z 1625.25 2016-07-29T11:11:44Z 1624.77 2016-07-29T11:11:46Z 1621.88 2016-07-29T11:11:59Z 1617.56 2016-07-29T11:12:13Z 1615.15 2016-07-29T11:12:25Z 1614.19 2016-07-29T11:12:34Z 1614.67 2016-07-29T11:12:39Z 1616.59 2016-07-29T11:12:54Z 1610.83 2016-07-29T11:13:06Z 1602.66 2016-07-29T11:13:21Z 1595.45 2016-07-29T11:13:36Z 1595.45 2016-07-29T11:13:49Z 1596.41 2016-07-29T11:14:04Z 1593.04 2016-07-29T11:14:19Z 1591.6 2016-07-29T11:14:29Z 1587.27 2016-07-29T11:14:43Z 1584.39 2016-07-29T11:14:57Z 1581.51 2016-07-29T11:15:25Z 1577.66 2016-07-29T11:15:38Z 1573.82 2016-07-29T11:15:52Z 1571.41 2016-07-29T11:16:03Z 1567.57 2016-07-29T11:16:18Z 1567.57 2016-07-29T11:16:33Z 1565.16 2016-07-29T11:16:46Z 1563.72 2016-07-29T11:16:53Z 1559.88 2016-07-29T11:17:07Z 1558.43 2016-07-29T11:17:20Z 1558.43 2016-07-29T11:17:33Z 1554.11 2016-07-29T11:17:45Z 1551.71 2016-07-29T11:17:58Z 1550.26 2016-07-29T11:18:11Z 1545.94 2016-07-29T11:18:23Z 1541.61 2016-07-29T11:18:36Z 1538.73 2016-07-29T11:18:47Z 1535.84 2016-07-29T11:19:04Z 1533.44 2016-07-29T11:19:17Z 1531.52 2016-07-29T11:19:32Z 1529.59 2016-07-29T11:19:45Z 1528.15 2016-07-29T11:19:58Z 1528.15 2016-07-29T11:20:11Z 1530.08 2016-07-29T11:20:26Z 1530.56 2016-07-29T11:20:28Z 1532.96 2016-07-29T11:20:44Z 1532 2016-07-29T11:20:58Z 1531.52 2016-07-29T11:21:13Z 1531.52 2016-07-29T11:21:15Z 1532.48 2016-07-29T11:21:30Z 1531.04 2016-07-29T11:21:44Z 1528.63 2016-07-29T11:21:59Z 1528.63 2016-07-29T11:22:13Z 1527.67 2016-07-29T11:22:26Z 1528.15 2016-07-29T11:22:43Z 1528.15 2016-07-29T11:23:00Z 1525.75 2016-07-29T11:23:14Z 1525.27 2016-07-29T11:23:27Z 1525.75 2016-07-29T11:23:41Z 1522.87 2016-07-29T11:23:57Z 1522.39 2016-07-29T11:24:12Z 1521.9 2016-07-29T11:24:26Z 1521.9 2016-07-29T11:24:32Z 1521.42 2016-07-29T11:24:36Z 1522.39 2016-07-29T11:24:43Z 1530.08 2016-07-29T11:25:00Z 1527.67 2016-07-29T11:25:14Z 1528.15 2016-07-29T11:25:27Z 1527.19 2016-07-29T11:25:41Z 1527.19 2016-07-29T11:25:55Z 1529.11 2016-07-29T11:26:08Z 1530.08 2016-07-29T11:26:21Z 1529.11 2016-07-29T11:26:33Z 1526.71 2016-07-29T11:26:47Z 1529.59 2016-07-29T11:27:02Z 1527.19 2016-07-29T11:27:17Z 1527.67 2016-07-29T11:27:26Z 1529.11 2016-07-29T11:27:28Z 1531.04 2016-07-29T11:27:42Z 1532.96 2016-07-29T11:27:56Z 1529.59 2016-07-29T11:28:11Z 1527.67 2016-07-29T11:28:21Z 1528.63 2016-07-29T11:28:34Z 1530.56 2016-07-29T11:28:49Z 1531.52 2016-07-29T11:29:01Z 1528.63 2016-07-29T11:29:14Z 1520.94 2016-07-29T11:29:52Z 1520.94 2016-07-29T11:30:28Z 1521.42 2016-07-29T11:31:02Z 1523.35 2016-07-29T11:31:34Z 1526.23 2016-07-29T11:31:48Z 1529.11 2016-07-29T11:32:02Z 1527.67 2016-07-29T11:32:14Z 1524.31 2016-07-29T11:32:27Z 1523.35 2016-07-29T11:32:40Z 1519.02 2016-07-29T11:32:55Z 1517.58 2016-07-29T11:33:07Z 1516.62 2016-07-29T11:33:22Z 1512.77 2016-07-29T11:33:35Z 1510.85 2016-07-29T11:33:38Z 1509.41 2016-07-29T11:33:42Z 1505.08 2016-07-29T11:33:57Z 1502.68 2016-07-29T11:34:12Z 1500.76 2016-07-29T11:34:26Z 1497.39 2016-07-29T11:34:42Z 1495.95 2016-07-29T11:34:54Z 1495.47 2016-07-29T11:34:59Z 1494.03 2016-07-29T11:35:14Z 1493.55 2016-07-29T11:35:29Z 1489.7 2016-07-29T11:35:42Z 1483.93 2016-07-29T11:35:57Z 1480.57 2016-07-29T11:36:10Z 1477.68 2016-07-29T11:36:22Z 1475.76 2016-07-29T11:36:38Z 1474.8 2016-07-29T11:36:50Z 1471.92 2016-07-29T11:37:05Z 1470.47 2016-07-29T11:37:18Z 1468.07 2016-07-29T11:37:32Z 1461.82 2016-07-29T11:37:46Z 1458.94 2016-07-29T11:37:57Z 1457.5 2016-07-29T11:38:11Z 1455.09 2016-07-29T11:38:22Z 1452.21 2016-07-29T11:38:37Z 1451.73 2016-07-29T11:38:52Z 1447.88 2016-07-29T11:39:05Z 1440.67 2016-07-29T11:39:20Z 1437.31 2016-07-29T11:39:36Z 1439.71 2016-07-29T11:40:01Z 1439.71 2016-07-29T11:40:16Z 1439.23 2016-07-29T11:40:33Z 1436.35 2016-07-29T11:40:47Z 1441.15 2016-07-29T11:40:59Z 1441.15 2016-07-29T11:41:12Z 1436.83 2016-07-29T11:41:26Z 1431.54 2016-07-29T11:41:41Z 1424.33 2016-07-29T11:41:56Z 1419.04 2016-07-29T11:42:10Z 1415.68 2016-07-29T11:42:24Z 1413.76 2016-07-29T11:42:36Z 1410.39 2016-07-29T11:42:52Z 1407.99 2016-07-29T11:43:07Z 1407.99 2016-07-29T11:43:10Z 1405.58 2016-07-29T11:43:22Z 1402.7 2016-07-29T11:43:36Z 1399.34 2016-07-29T11:43:52Z 1393.09 2016-07-29T11:44:07Z 1389.24 2016-07-29T11:44:21Z 1386.84 2016-07-29T11:44:36Z 1385.4 2016-07-29T11:44:46Z 1383.96 2016-07-29T11:45:02Z 1380.59 2016-07-29T11:45:18Z 1378.19 2016-07-29T11:45:30Z 1374.34 2016-07-29T11:45:44Z 1370.02 2016-07-29T11:45:57Z 1367.13 2016-07-29T11:46:09Z 1362.33 2016-07-29T11:46:23Z 1358.48 2016-07-29T11:46:34Z 1356.56 2016-07-29T11:46:48Z 1353.67 2016-07-29T11:47:00Z 1350.31 2016-07-29T11:47:13Z 1347.43 2016-07-29T11:47:26Z 1344.06 2016-07-29T11:47:40Z 1342.62 2016-07-29T11:47:55Z 1339.73 2016-07-29T11:48:11Z 1338.29 2016-07-29T11:48:25Z 1334.93 2016-07-29T11:48:38Z 1331.56 2016-07-29T11:48:51Z 1326.76 2016-07-29T11:49:07Z 1323.39 2016-07-29T11:49:18Z 1323.87 2016-07-29T11:49:30Z 1322.43 2016-07-29T11:49:45Z 1320.51 2016-07-29T11:49:59Z 1313.78 2016-07-29T11:50:14Z 1306.57 2016-07-29T11:50:27Z 1302.72 2016-07-29T11:50:39Z 1299.36 2016-07-29T11:50:49Z 1297.44 2016-07-29T11:50:54Z 1294.07 2016-07-29T11:51:03Z 1288.78 2016-07-29T11:51:15Z 1284.94 2016-07-29T11:51:28Z 1283.5 2016-07-29T11:51:40Z 1283.02 2016-07-29T11:51:47Z 1282.54 2016-07-29T11:52:00Z 1282.06 2016-07-29T11:52:08Z 1283.02 2016-07-29T11:52:15Z 1284.94 2016-07-29T11:52:30Z 1285.9 2016-07-29T11:52:45Z 1287.82 2016-07-29T11:52:58Z 1284.46 2016-07-29T11:53:13Z 1285.9 2016-07-29T11:53:29Z 1285.9 2016-07-29T11:53:42Z 1287.82 2016-07-29T11:53:56Z 1288.3 2016-07-29T11:54:12Z 1284.94 2016-07-29T11:54:24Z 1280.61 2016-07-29T11:54:39Z 1275.81 2016-07-29T11:54:55Z 1271.48 2016-07-29T11:55:12Z 1268.12 2016-07-29T11:55:27Z 1264.27 2016-07-29T11:55:43Z 1260.43 2016-07-29T11:55:59Z 1257.06 2016-07-29T11:56:13Z 1252.74 2016-07-29T11:56:25Z 1246.01 2016-07-29T11:56:41Z 1240.72 2016-07-29T11:56:56Z 1240.24 2016-07-29T11:57:10Z 1236.87 2016-07-29T11:57:26Z 1233.03 2016-07-29T11:57:42Z 1231.59 2016-07-29T11:57:56Z 1228.22 2016-07-29T11:58:11Z 1226.78 2016-07-29T11:58:27Z 1221.97 2016-07-29T11:58:42Z 1214.76 2016-07-29T11:58:56Z 1209 2016-07-29T11:59:10Z 1209 2016-07-29T11:59:24Z 1208.51 2016-07-29T11:59:40Z 1206.59 2016-07-29T11:59:55Z 1205.63 2016-07-29T12:00:10Z 1205.15 2016-07-29T12:00:25Z 1203.71 2016-07-29T12:00:40Z 1201.79 2016-07-29T12:00:55Z 1199.86 2016-07-29T12:01:12Z 1198.42 2016-07-29T12:01:25Z 1195.06 2016-07-29T12:01:43Z 1192.65 2016-07-29T12:01:55Z 1191.69 2016-07-29T12:01:57Z 1189.29 2016-07-29T12:02:03Z 1187.37 2016-07-29T12:02:08Z 1186.88 2016-07-29T12:02:10Z 1186.4 2016-07-29T12:02:11Z 1184.96 2016-07-29T12:02:16Z 1184.96 2016-07-29T12:02:17Z 1183.04 2016-07-29T12:02:26Z 1179.19 2016-07-29T12:02:39Z 1178.71 2016-07-29T12:02:41Z 1177.27 2016-07-29T12:02:56Z 1179.19 2016-07-29T12:03:14Z