2020-06-28 16:49:36
191.92
189.52
190.48
189.52
189.04
187.11
187.59
187.11
187.11
184.71
186.63
188.56
186.15
185.19
186.15
189.04
186.63
185.67
184.23
184.71
183.75
184.71
186.63
186.15
184.71
184.23
183.27
183.27
183.75
185.19
182.31
184.23
184.71
184.71
184.23
185.67
186.15
186.15
187.59
187.11
187.59
186.63
186.63
188.08
189.52
191.44
192.88
194.8
194.32
197.21
202.01
210.67
221.24
217.88
214.03
222.68
228.45
227.97
223.64
216.43
218.84
222.68
223.64
221.72
221.72
219.8
216.91
211.63
204.9
203.46
202.49
196.25
192.88
190
188.56
188.56
192.4
193.84
194.8
195.28
192.88
192.88
190.96
187.11
188.56
188.08
190.96
192.4
190.96
191.92
192.88
196.25
199.13
198.17
195.77
193.84
190.48
190.48
190.48
191.92
194.32
198.17
199.61
194.8
192.4
186.63
187.11
187.11
188.08
190.48
187.11
186.15
183.27
183.75
183.27
183.27
186.15
188.08
190
187.59
186.63
183.27
182.79
181.35
177.98
177.02
177.02
177.5
180.38
178.46
175.58
174.62
174.14
174.14
173.17
172.69
173.17
173.66
174.14
173.66
174.14
175.1
175.1
175.58
177.98
177.02
174.62
177.02
178.94
178.94
178.94
177.5
176.06
174.62
176.06
177.02
177.98
178.46
178.46
177.98
177.5
178.46
177.5
177.02
177.5
178.94
180.87
177.98
178.46
178.46
178.46
179.9
180.87
180.38
183.75
185.67
190.48
190
189.04
186.15
186.63
185.67
183.75
183.27
182.79
183.75
183.75
184.23
184.23
183.27
177.5
175.1
175.1
176.54
176.54
175.58
177.02
180.87
181.35
182.79
184.23
183.75
184.71
181.35
175.58
171.73
169.33
169.33
165.48
161.64
157.79
160.68
161.64
163.56
163.56
164.52
163.56
162.6
161.64
160.2
160.68
166.45
169.33
170.77
168.37
167.41
170.77
171.25
175.58
180.87
184.71
187.59
190.96
191.92
190.96
190.48
191.44
190.48
191.44
191.92
193.36
194.8
196.73
194.8
198.17
202.01
203.46
198.17
195.77
191.92
189.04
187.59
185.19
182.31
178.94
178.94
181.83
183.75
183.27
179.42
177.5
176.54
184.71
184.71
182.79
184.71
187.59
188.56
190.48
189.52
189.04
186.15
184.71
184.23
189.04
191.44
193.36
190
189.52
187.59
188.56
188.56
186.15
186.15
186.15
184.23
182.79
182.79
182.79
179.42
180.38
181.83
182.79
184.71
184.23
184.71
183.75
179.9
181.35
181.83
182.79
180.38
176.54
174.62
175.1
176.54
178.46
178.46
180.38
177.02
179.9
181.83
184.71
181.83
181.83
178.94
177.5
176.54
177.5
178.46
180.38
177.5
177.02
177.5
177.02
178.46
180.87
184.23
185.19
184.71
190.48
192.4
192.88
193.84
195.77
195.77
197.21
197.69
194.32
190.96
189.52
189.52
191.44
189.52
188.56
186.63
184.71
181.35
181.35
180.87
179.42
178.94
178.46
174.14
175.1
171.73
174.62
175.58
173.66
175.58
179.9
180.87
177.02
176.54
178.94
184.23
186.63
186.63
188.08
187.59
183.75
188.56
189.52
191.44
192.88
193.36
194.32
191.92
189.52
183.75
184.23
182.31
184.71
188.08
187.11
186.15
183.27
187.11
192.4
192.88
194.8
196.73
192.4
187.59
186.63
185.67
184.71
181.35
180.87
178.94
178.46
178.94
181.83
186.15
188.08
188.56
185.67
184.71
184.71
183.27
181.35
181.35
180.38
176.06
177.98
178.94
179.42
175.1
173.66
175.58
178.46
177.98
175.58
170.29
169.33
169.81
173.17
176.54
181.35
187.59
190
193.84
195.28
193.84
190.96
181.35
182.31
176.54
177.02
173.66
174.14
178.46
178.46
176.54
173.17
173.17
172.69
172.21
169.81
168.37
167.41
168.37
168.85
171.73
172.69
172.21
174.14
175.58
177.5
178.94
179.42
178.94
180.38
182.31
183.27
185.19
185.67
182.79
179.9
177.5
176.06
173.66
168.85
166.45
163.56
160.68
156.35
154.43
149.14
149.14
149.14
150.1
152.99
158.75
160.68
163.56
162.12
162.6
164.04
166.93
165.96
163.08
158.75
153.47
151.54
152.51
151.06
152.03
151.54
151.54
149.14
145.3
141.45
142.89
140.97
139.53
139.05
142.41
143.37
144.82
143.85
143.37
144.34
143.85
142.41
141.93
138.57
137.13
137.13
138.09
140.01
140.97
142.41
142.89
152.03
157.31
160.2
161.16
161.64
158.27
160.68
162.6
163.56
159.72
160.68
160.2
159.72
156.83
156.83
151.54
152.51
152.51
155.39
152.99
151.54
152.51
152.99
153.95
153.95
157.31
158.27
157.31
158.27
156.83
156.83
160.2
161.64
165.48
167.89
167.41
169.81
171.25
171.73
171.73
169.81
174.14
159.24
175.1
174.14
173.17
173.66
178.94
183.75
181.83
179.9
178.94
178.46
176.06
174.14
173.66
174.62
174.14
173.66
170.77
169.33
168.37
170.29
168.37
167.41
165.48
165.96
167.41
166.93
164.52
163.56
165.96
165
162.6
161.16
161.16
161.16
159.24
156.83
157.31
157.79
157.31
156.83
156.35
153.95
152.99
155.39
154.43
153.47
151.54
151.54
152.99
154.43
156.83
156.83
157.31
161.16
165
166.93
166.45
165
164.04
164.04
161.16
160.68
161.16
161.64
158.75
157.31
156.35
158.27
161.16
162.12
162.12
162.12
164.04
164.52
165
165
165
165.48
165
165.48
167.41
167.41
167.41
166.93
166.45
168.37
166.93
166.45
162.12
161.64
161.16
159.72
157.79
157.31
156.35
155.39
155.39
152.99
150.58
150.1
150.58
149.14
148.66
149.14
149.62
149.62
149.14
149.14
148.66
149.14
148.66
149.14
149.14
149.14
149.14
149.14
149.62
149.62
150.1
150.1
150.1
149.14
149.62
149.62
149.62
150.1
152.03
152.03
152.03
150.1
150.58
149.14
150.58
149.14
148.66
147.22
145.78
147.22
150.1
151.06
149.62
150.58
150.58
147.7
148.18
148.18
149.62
147.22
146.74
146.74
147.22
143.37
136.16
131.84
131.36
126.55
130.4
140.97
143.85
143.85
144.34
144.34
144.34
144.34
144.34
144.34
144.34
144.34
144.82
145.3
148.18
147.22
145.78
145.78
146.74
145.78
145.78
145.78
147.7
150.1
150.58
151.06
152.03
152.03
154.91
155.39
155.87
156.83
157.79
159.24
161.16
162.12
165
165.96
166.93
166.93
169.33
172.69
176.06
177.98
181.35
186.15
189.04
191.92
191.44
187.11
185.67
185.19
190
194.32
198.65
199.61
205.86
210.67
214.03
215.95
217.88
217.4
217.88
216.43
216.43
217.88
217.88
219.32
221.24
224.12
224.12
224.12
222.68
222.68
221.24
222.68
223.64
224.61
225.57
224.61
224.12
223.64
223.16
224.61
224.12
224.61
228.45
229.89
230.37
231.81
233.26
235.18
237.58
239.99
242.87
244.79
245.75
244.79
245.75
250.08
250.56
251.52
251.52
249.12
248.16
247.2
245.27
244.31
241.43
239.02
241.91
239.51
237.58
235.18
228.93
231.81
236.14
240.95
245.75
253.44
259.21
261.14
265.94
271.23
275.07
279.4
283.25
284.21
282.77
282.28
282.28
284.21
289.49
291.9
294.3
295.26
294.3
299.11
301.03
301.03
301.51
301.51
301.99
301.99
302.95
301.99
299.59
299.11
301.03
299.59
299.59
300.55
303.43
306.32
309.68
310.16
309.68
310.16
311.12
312.09
313.53
314.97
315.45
314.49
315.45
316.41
318.33
320.74
322.18
324.1
326.02
329.39
329.39
327.47
331.31
331.79
332.75
333.71
333.71
334.68
336.12
336.12
336.6
336.12
334.68
335.64
336.12
337.56
337.08
335.64
336.6
337.56
339.48
339.48
339
339.48
339.48
339.48
338.52
338.52
338.52
338.52
338.04
338.04
338.52
339
339.48
338.52
339
339.96
340.92
340.92
341.41
341.41
344.29
345.25
346.21
346.69
348.13
348.62
348.13
351.98
350.06
350.06
349.1
352.46
353.42
351.02
351.5
352.46
353.42
354.38
354.38
353.9
353.42
354.86
354.38
352.46
352.46
351.98
351.5
354.86
356.31
356.31
356.31
354.38
353.9
352.46
351.02
350.54
350.06
350.06
351.02
351.02
352.46
351.98
351.02
352.94
352.46
350.06
349.58
350.06
347.17
345.25
341.41
340.92
339.96
339
334.68
329.87
325.06
323.62
319.3
321.22
322.18
326.02
326.5
326.5
325.06
322.66
325.54
324.58
312.09
308.24
307.28
305.36
303.91
302.47
301.99
299.59
297.18
293.82
293.82
294.3
295.26
295.74
295.74
292.86
289.01
287.09
288.05
288.05
289.01
291.42
290.94
291.9
293.34
288.05
283.25
275.07
272.67
274.11
274.59
276.04
275.07
273.15
269.79
267.38
263.54
259.21
251.04
242.87
239.99
240.47
241.43
241.91
246.23
245.27
246.23
242.87
241.91
235.66
232.78
231.81
231.33
225.57
223.16
222.68
225.57
223.16
219.32
218.36
216.91
212.59
214.03
214.51
214.51
212.59
210.67
211.15
211.63
214.99
215.95
214.03
215.95
214.99
214.51
214.03
213.55
213.55
213.55
210.19
208.26
208.26
207.78
204.9
204.42
202.49
201.53
200.57
199.13
193.36
189.52
188.56
188.56
187.59
185.67
183.27
181.35
174.14
171.73
170.77
170.77
170.29
171.25
171.25
167.89
166.93
162.6
161.64
159.24
157.79
156.83
154.43
151.54
146.26
144.34
143.37
143.37
141.93
143.37
144.82
146.26
149.14
147.22
146.74
147.7
148.18
146.26
145.78
148.66
147.22
146.26
144.82
145.78
144.34
143.85
143.85
143.85
144.82
146.26
149.14
150.58
152.03
151.06
151.06
149.62
149.62
147.22
148.18
148.18
149.62
150.58
150.58
150.58
147.22
147.22
146.74
146.26
148.18
148.66
145.78
144.82
146.74
146.74
146.74
145.78
144.34
144.34
144.34
144.34
142.89
142.89
142.89
141.93
144.82
145.78
147.22
149.14
144.82
145.78
143.85
143.37
143.37
143.37
144.82
144.34
145.78
146.26
146.26
146.74
146.74
146.74
148.66
149.14
150.58
152.03
152.03
154.43
153.95
151.06
151.54
152.51
152.51
150.58
151.06
151.06
150.58
149.14
148.18
148.66
148.18
149.14
148.18
149.14
148.66
150.1
149.62
150.58
149.62
149.62
151.54
152.99
153.95
153.95
156.83
158.27
157.79
156.83
157.79
157.79
156.35
157.79
158.75
159.24
160.68
160.2
160.2
160.2
161.64
162.6
162.12
162.12
165.96
165.48
163.56
163.56
164.04
164.52
162.6
162.6
162.6
163.56
163.56
162.6
163.08
163.56
162.6
164.04
164.52
164.04
164.04
162.6
163.08
163.08
163.08
164.52
164.52
164.52
165
165
165.96
165.48
165.48
166.93
167.89
167.89
167.41
167.41
166.45
162.6
162.6
164.04
162.6
163.08
162.6
161.64
159.72
159.24
160.2
161.16
160.68
161.16
162.12
162.6
165.96
167.89
168.85
169.81
171.73
171.73
171.73
173.17
174.62
177.02
177.02
177.98
181.83
184.71
187.11
190
190
190.48
191.44
193.84
194.8
197.69
201.05
201.05
203.94
204.9
205.38
201.53
196.25
198.17
198.17
197.69
199.13
202.49
203.46
206.34
203.94
201.05
200.57
198.65
196.73
193.84
192.88
190.48
187.59
187.11
186.63
185.67
184.71
183.75
180.38
176.06
173.66
174.14
175.1
177.5
181.35
184.23
188.08
190.96
191.44
191.92
194.32
201.53
200.57
201.05
199.13
195.28
191.44
190
188.08
186.63
185.67
184.23
181.35
179.42
177.5
175.58
175.1
174.62
175.1
178.46
178.46
177.02
177.02
173.66
172.21
171.73
171.25
171.73
171.73
171.25
171.73
173.66
174.62
173.17
175.58
172.69
173.66
176.06
177.98
178.94
181.35
183.75
182.31
180.87
179.42
182.31
187.11
192.88
194.32
194.32
196.73
199.13
198.17
196.73
199.13
201.05
206.82
209.7
211.63
213.07
215.47
218.36
218.36
220.76
221.72
223.16
223.64
224.61
224.61
224.61
227.49
230.85
230.37
230.37
230.37
230.37
229.89
229.41
228.93
226.53
227.97
230.85
231.33
235.18
236.14
236.62
236.62
237.1
239.02
239.51
239.51
242.39
240.95
241.91
240.47
240.47
240.47
240.47
240.47
241.43
244.31
243.83
243.83
241.43
243.35
244.79
240.95
239.99
241.43
242.87
239.99
243.35
243.35
243.35
244.79
246.72
244.31
243.83
244.31
247.68
249.12
250.56
251.04
251.04
250.56
251.04
251.04
251.04
251.52
252
252.96
252.96
253.44
253.93
255.37
257.29
257.29
257.77
257.29
259.21
260.65
262.58
264.02
264.02
265.46
267.86
269.31
267.86
267.38
266.42
266.9
264.5
263.54
263.06
263.54
265.46
266.42
264.5
263.54
264.98
263.06
263.06
263.54
264.98
265.46
265.46
264.98
268.83
270.75
272.67
274.59
273.63
270.27
271.23
274.59
277.96
280.36
282.28
282.28
281.32
278.44
276.04
274.59
276.52
279.4
279.88
279.4
282.28
282.77
284.21
280.36
279.4
274.11
272.67
269.79
270.27
269.79
268.83
267.86
267.38
267.86
267.38
264.98
262.1
261.62
261.62
261.62
261.62
264.02
264.98
265.94
267.86
269.31
273.15
274.59
278.44
278.92
281.32
280.84
277.96
272.67
269.79
266.9
265.94
265.94
264.02
262.1
262.1
261.14
259.69
260.17
257.77
257.77
257.77
255.85
254.89
255.37
255.85
256.33
256.33
256.81
256.81
256.33
255.85
254.41
254.41
254.89
254.89
254.41
254.41
254.41
256.33
255.37
256.33
257.29
256.81
256.81
256.33
254.89
253.93
254.41
255.85
254.41
254.41
256.81
255.85
255.37
255.37
255.37
255.37
255.37
256.81
258.25
260.65
262.1
263.54
265.46
267.38
269.31
268.35
267.86
268.83
270.27
270.75
270.75
270.27
270.75
271.71
271.71
271.71
268.83
267.38
267.38
267.38
264.5
265.46
267.38
269.31
268.35
265.94
265.94
263.06
259.69
260.17
259.69
257.77
260.65
260.65
257.29
258.25
257.29
253.44
251.04
247.2
243.35
241.43
238.06
231.33
226.53
224.12
220.28
215.95
210.67
206.82
206.82
205.38
202.49
205.38
207.3
207.3
206.34
204.42
204.42
206.34
208.26
206.34
202.49
195.77
197.21
196.25
194.32
190.96
189.04
187.11
186.63
184.71
183.27
185.67
187.59
186.15
183.75
183.75
183.27
181.83
181.83
184.71
184.23
180.38
178.94
178.94
177.5
176.06
176.06
177.98
178.46
182.31
185.19
181.35
182.31
183.75
185.67
187.59
189.04
191.44
192.88
191.44
189.52
188.56
188.08
188.56