CCFM 320 0000FF 1 4 1 189.3 190.8 189.6 188 187.6 184.2 1 179.8 183.7 188.1 189.1 190 190.5 2 191 192.7 193 192.4 192.6 3 192.6 190 189.2 189 189.2 4 189.3 189.4 190 190.7 192.1 193 194.1 194.1 194.1 194 192.6 192.4 191.8 190.5 188 188 188 188.1 188.1 188.3 188.3 188.1 188 5 187.9 187.8 187.8 188 188 188.1 188.1 188 189.3 188.1 6 188.4 188.8 188.8 188.6 188.3 188.2 188 182.6 180.3 180.3 180 178.4 176.5 174.6 174.3 167.8 165.6 161.2 7 161 159 158.3 156.1 156.3 150.2 144.2 143.3 142 136.5 131.9 131.6 124.6 122.2 116.7 112.4 111.6 107.1 107.3 107.6 107 105.7 104.9 8 101.1 99.2 97.5 97.5 98.8 100 100.7 100.5 99.5 90.8 87.4 84.5 85.2 84.5 82.5 81.3 80.2 76.5 74.9 72.3 71.1 69.2 67 66.2 66 67 66.9 9 66.7 67.8 67.4 67.8 67.8 67 66.9 67 67 67 67.8 67 67.6 10 68 67.9 67.3 67.1 67.2 68 68 68 69 11 65.400001525879 2021-06-20T07:19:40.000Z 66 2021-06-20T07:19:49.000Z 65.800003051758 2021-06-20T07:19:50.000Z 66.199996948242 2021-06-20T07:19:59.000Z 66.199996948242 2021-06-20T07:20:05.000Z 65.599998474121 2021-06-20T07:20:14.000Z 65.199996948242 2021-06-20T07:20:21.000Z 65 2021-06-20T07:20:25.000Z 64.800003051758 2021-06-20T07:20:34.000Z 64.199996948242 2021-06-20T07:20:43.000Z 64.199996948242 2021-06-20T07:20:44.000Z 64 2021-06-20T07:20:45.000Z 64.199996948242 2021-06-20T07:20:46.000Z 64 2021-06-20T07:20:53.000Z 63.799999237061 2021-06-20T07:20:55.000Z 63.799999237061 2021-06-20T07:21:02.000Z 63.599998474121 2021-06-20T07:21:03.000Z 63.799999237061 2021-06-20T07:21:10.000Z 63.799999237061 2021-06-20T07:21:12.000Z 63.599998474121 2021-06-20T07:21:21.000Z 63.400001525879 2021-06-20T07:21:23.000Z 63.200000762939 2021-06-20T07:21:30.000Z 63.400001525879 2021-06-20T07:21:38.000Z 63.400001525879 2021-06-20T07:21:43.000Z 63.599998474121 2021-06-20T07:21:45.000Z 63.799999237061 2021-06-20T07:21:52.000Z 63.799999237061 2021-06-20T07:21:53.000Z 63.599998474121 2021-06-20T07:22:01.000Z 63.599998474121 2021-06-20T07:22:03.000Z 63.599998474121 2021-06-20T07:22:11.000Z 64 2021-06-20T07:22:21.000Z 63.799999237061 2021-06-20T07:22:27.000Z 63.799999237061 2021-06-20T07:22:30.000Z 63.599998474121 2021-06-20T07:22:33.000Z 63.799999237061 2021-06-20T07:22:36.000Z 63.799999237061 2021-06-20T07:22:38.000Z 64.599998474121 2021-06-20T07:22:46.000Z 64.599998474121 2021-06-20T07:22:48.000Z 64.599998474121 2021-06-20T07:22:49.000Z 64.599998474121 2021-06-20T07:22:51.000Z 64.800003051758 2021-06-20T07:22:54.000Z 65 2021-06-20T07:22:56.000Z 64.800003051758 2021-06-20T07:22:59.000Z 65 2021-06-20T07:23:00.000Z 65.400001525879 2021-06-20T07:23:03.000Z 65.800003051758 2021-06-20T07:23:08.000Z 66.199996948242 2021-06-20T07:23:09.000Z 66.599998474121 2021-06-20T07:23:13.000Z 66.800003051758 2021-06-20T07:23:15.000Z 67 2021-06-20T07:23:16.000Z 67.800003051758 2021-06-20T07:23:19.000Z 68 2021-06-20T07:23:21.000Z 68.400001525879 2021-06-20T07:23:22.000Z 70 2021-06-20T07:23:27.000Z 71.400001525879 2021-06-20T07:23:31.000Z 72.199996948242 2021-06-20T07:23:37.000Z 72.599998474121 2021-06-20T07:23:42.000Z 73.800003051758 2021-06-20T07:23:47.000Z 74.400001525879 2021-06-20T07:23:49.000Z 75 2021-06-20T07:23:51.000Z 75.800003051758 2021-06-20T07:23:55.000Z 76.599998474121 2021-06-20T07:23:58.000Z 77.800003051758 2021-06-20T07:24:01.000Z 78.800003051758 2021-06-20T07:24:09.000Z 79 2021-06-20T07:24:14.000Z 79.199996948242 2021-06-20T07:24:15.000Z 79.199996948242 2021-06-20T07:24:16.000Z 79.400001525879 2021-06-20T07:24:20.000Z 79.400001525879 2021-06-20T07:24:29.000Z 79 2021-06-20T07:24:38.000Z 79 2021-06-20T07:24:41.000Z 78.400001525879 2021-06-20T07:24:50.000Z 78.199996948242 2021-06-20T07:24:51.000Z 78.199996948242 2021-06-20T07:24:54.000Z 77.199996948242 2021-06-20T07:25:02.000Z 76.800003051758 2021-06-20T07:25:07.000Z 76.400001525879 2021-06-20T07:25:11.000Z 76.400001525879 2021-06-20T07:25:12.000Z 76.599998474121 2021-06-20T07:25:19.000Z 77.199996948242 2021-06-20T07:25:27.000Z 77.400001525879 2021-06-20T07:25:28.000Z 78 2021-06-20T07:25:36.000Z 78 2021-06-20T07:25:46.000Z 78 2021-06-20T07:25:48.000Z 78 2021-06-20T07:25:56.000Z 77.800003051758 2021-06-20T07:26:05.000Z 78 2021-06-20T07:26:08.000Z 77.599998474121 2021-06-20T07:26:14.000Z 77 2021-06-20T07:26:18.000Z 76 2021-06-20T07:26:24.000Z 75.400001525879 2021-06-20T07:26:26.000Z 74.800003051758 2021-06-20T07:26:33.000Z 74.599998474121 2021-06-20T07:26:34.000Z 73.800003051758 2021-06-20T07:26:40.000Z 73 2021-06-20T07:26:44.000Z 71.599998474121 2021-06-20T07:26:51.000Z 71 2021-06-20T07:26:55.000Z 70.599998474121 2021-06-20T07:26:58.000Z 70.199996948242 2021-06-20T07:27:02.000Z 68.800003051758 2021-06-20T07:27:07.000Z 68.199996948242 2021-06-20T07:27:13.000Z 68 2021-06-20T07:27:17.000Z 66.800003051758 2021-06-20T07:27:25.000Z 66.599998474121 2021-06-20T07:27:26.000Z 66.400001525879 2021-06-20T07:27:35.000Z 66.599998474121 2021-06-20T07:27:37.000Z 66.800003051758 2021-06-20T07:27:46.000Z 67 2021-06-20T07:27:47.000Z 66.800003051758 2021-06-20T07:27:55.000Z 66.599998474121 2021-06-20T07:28:03.000Z 66.599998474121 2021-06-20T07:28:04.000Z 66.199996948242 2021-06-20T07:28:07.000Z 66.199996948242 2021-06-20T07:28:09.000Z 66.199996948242 2021-06-20T07:28:11.000Z 66.400001525879 2021-06-20T07:28:12.000Z 66.199996948242 2021-06-20T07:28:14.000Z 66 2021-06-20T07:28:19.000Z 65.800003051758 2021-06-20T07:28:24.000Z 65.800003051758 2021-06-20T07:28:28.000Z 64.800003051758 2021-06-20T07:28:37.000Z 64.800003051758 2021-06-20T07:28:38.000Z 64.400001525879 2021-06-20T07:28:40.000Z 64.400001525879 2021-06-20T07:28:44.000Z 64.599998474121 2021-06-20T07:28:49.000Z 64.800003051758 2021-06-20T07:28:58.000Z 65 2021-06-20T07:28:59.000Z 65 2021-06-20T07:29:06.000Z 65.199996948242 2021-06-20T07:29:11.000Z 65.400001525879 2021-06-20T07:29:13.000Z 65.800003051758 2021-06-20T07:29:21.000Z 65.800003051758 2021-06-20T07:29:23.000Z 65.800003051758 2021-06-20T07:29:25.000Z 65.800003051758 2021-06-20T07:29:26.000Z 65.800003051758 2021-06-20T07:29:29.000Z 64.800003051758 2021-06-20T07:29:37.000Z 64.800003051758 2021-06-20T07:29:41.000Z 64.800003051758 2021-06-20T07:29:42.000Z 64.800003051758 2021-06-20T07:29:44.000Z 65 2021-06-20T07:29:48.000Z 64.800003051758 2021-06-20T07:29:52.000Z 64.599998474121 2021-06-20T07:29:53.000Z 64.599998474121 2021-06-20T07:30:02.000Z 64.800003051758 2021-06-20T07:30:05.000Z 64.599998474121 2021-06-20T07:30:06.000Z 64.800003051758 2021-06-20T07:30:11.000Z 64.800003051758 2021-06-20T07:30:14.000Z 65.400001525879 2021-06-20T07:30:17.000Z 65.599998474121 2021-06-20T07:30:26.000Z 65.599998474121 2021-06-20T07:30:27.000Z 65.599998474121 2021-06-20T07:30:29.000Z 66.199996948242 2021-06-20T07:30:38.000Z 67 2021-06-20T07:30:46.000Z 67 2021-06-20T07:30:49.000Z 66.599998474121 2021-06-20T07:30:53.000Z 66.599998474121 2021-06-20T07:30:58.000Z 66.199996948242 2021-06-20T07:31:01.000Z 65.800003051758 2021-06-20T07:31:07.000Z 65.400001525879 2021-06-20T07:31:14.000Z 65.400001525879 2021-06-20T07:31:22.000Z 65.400001525879 2021-06-20T07:31:31.000Z 65.199996948242 2021-06-20T07:31:40.000Z 65.400001525879 2021-06-20T07:31:45.000Z 65.400001525879 2021-06-20T07:31:47.000Z 65.599998474121 2021-06-20T07:31:48.000Z 65.599998474121 2021-06-20T07:31:50.000Z 65.800003051758 2021-06-20T07:31:56.000Z 66 2021-06-20T07:32:04.000Z 65.800003051758 2021-06-20T07:32:08.000Z 66 2021-06-20T07:32:10.000Z 66 2021-06-20T07:32:17.000Z 66 2021-06-20T07:32:23.000Z 65.800003051758 2021-06-20T07:32:30.000Z 65.800003051758 2021-06-20T07:32:32.000Z 65.800003051758 2021-06-20T07:32:39.000Z 65.599998474121 2021-06-20T07:32:47.000Z 65.599998474121 2021-06-20T07:32:48.000Z 65.800003051758 2021-06-20T07:32:56.000Z 66 2021-06-20T07:32:59.000Z 65.800003051758 2021-06-20T07:33:03.000Z 66 2021-06-20T07:33:10.000Z 65.800003051758 2021-06-20T07:33:17.000Z 65.800003051758 2021-06-20T07:33:24.000Z 65.800003051758 2021-06-20T07:33:27.000Z 65.800003051758 2021-06-20T07:33:28.000Z 65.800003051758 2021-06-20T07:33:32.000Z 66 2021-06-20T07:33:41.000Z 66.599998474121 2021-06-20T07:33:50.000Z 66.599998474121 2021-06-20T07:33:59.000Z 66.800003051758 2021-06-20T07:34:02.000Z 66.400001525879 2021-06-20T07:34:07.000Z 66.400001525879 2021-06-20T07:34:11.000Z 66.400001525879 2021-06-20T07:34:12.000Z 66.599998474121 2021-06-20T07:34:13.000Z 66.400001525879 2021-06-20T07:34:16.000Z 66.199996948242 2021-06-20T07:34:18.000Z 65.800003051758 2021-06-20T07:34:24.000Z 65.400001525879 2021-06-20T07:34:30.000Z 65.199996948242 2021-06-20T07:34:39.000Z 65.199996948242 2021-06-20T07:34:46.000Z 65 2021-06-20T07:34:49.000Z 65 2021-06-20T07:34:51.000Z 65 2021-06-20T07:34:54.000Z 64.800003051758 2021-06-20T07:35:03.000Z 65 2021-06-20T07:35:10.000Z 65.199996948242 2021-06-20T07:35:19.000Z 65.400001525879 2021-06-20T07:35:22.000Z 65.599998474121 2021-06-20T07:35:30.000Z 65.800003051758 2021-06-20T07:35:33.000Z 66 2021-06-20T07:35:35.000Z 66.800003051758 2021-06-20T07:35:42.000Z 67.199996948242 2021-06-20T07:35:46.000Z 67.400001525879 2021-06-20T07:35:48.000Z 67.400001525879 2021-06-20T07:35:56.000Z 67.400001525879 2021-06-20T07:36:00.000Z 67.199996948242 2021-06-20T07:36:03.000Z 67 2021-06-20T07:36:11.000Z 67 2021-06-20T07:36:18.000Z 67 2021-06-20T07:36:21.000Z 66.800003051758 2021-06-20T07:36:23.000Z 66.800003051758 2021-06-20T07:36:31.000Z 66.800003051758 2021-06-20T07:36:40.000Z 67 2021-06-20T07:36:47.000Z 67.400001525879 2021-06-20T07:36:52.000Z 67.400001525879 2021-06-20T07:36:56.000Z 68.199996948242 2021-06-20T07:37:03.000Z 68.400001525879 2021-06-20T07:37:05.000Z 68.800003051758 2021-06-20T07:37:11.000Z 68.599998474121 2021-06-20T07:37:13.000Z 68.599998474121 2021-06-20T07:37:20.000Z 68.199996948242 2021-06-20T07:37:22.000Z 67.199996948242 2021-06-20T07:37:28.000Z 66 2021-06-20T07:37:36.000Z 65.800003051758 2021-06-20T07:37:37.000Z 65.800003051758 2021-06-20T07:37:42.000Z 65.599998474121 2021-06-20T07:37:44.000Z 65.599998474121 2021-06-20T07:37:47.000Z 65.400001525879 2021-06-20T07:37:49.000Z 65 2021-06-20T07:37:53.000Z 65 2021-06-20T07:37:56.000Z 64.599998474121 2021-06-20T07:38:01.000Z 64.800003051758 2021-06-20T07:38:04.000Z 64.800003051758 2021-06-20T07:38:07.000Z 64.800003051758 2021-06-20T07:38:08.000Z 65 2021-06-20T07:38:09.000Z 65.199996948242 2021-06-20T07:38:11.000Z 65.199996948242 2021-06-20T07:38:17.000Z 65.400001525879 2021-06-20T07:38:26.000Z 65.400001525879 2021-06-20T07:38:27.000Z 65.599998474121 2021-06-20T07:38:31.000Z 65.599998474121 2021-06-20T07:38:33.000Z 66.599998474121 2021-06-20T07:38:37.000Z 67.599998474121 2021-06-20T07:38:41.000Z 67.800003051758 2021-06-20T07:38:42.000Z 69.800003051758 2021-06-20T07:38:49.000Z 70.800003051758 2021-06-20T07:38:55.000Z 71 2021-06-20T07:38:56.000Z 71 2021-06-20T07:38:58.000Z 70.800003051758 2021-06-20T07:38:59.000Z 70.800003051758 2021-06-20T07:39:00.000Z 71 2021-06-20T07:39:01.000Z 70.599998474121 2021-06-20T07:39:04.000Z 70.400001525879 2021-06-20T07:39:06.000Z 69 2021-06-20T07:39:09.000Z 68.199996948242 2021-06-20T07:39:11.000Z 67 2021-06-20T07:39:13.000Z 66.400001525879 2021-06-20T07:39:14.000Z 64.199996948242 2021-06-20T07:39:18.000Z 63.200000762939 2021-06-20T07:39:20.000Z 62.599998474121 2021-06-20T07:39:25.000Z 62.400001525879 2021-06-20T07:39:26.000Z 62.400001525879 2021-06-20T07:39:29.000Z 62.599998474121 2021-06-20T07:39:31.000Z 62.799999237061 2021-06-20T07:39:34.000Z 62.799999237061 2021-06-20T07:39:35.000Z 63 2021-06-20T07:39:39.000Z 63.599998474121 2021-06-20T07:39:44.000Z 63.599998474121 2021-06-20T07:39:48.000Z 63.799999237061 2021-06-20T07:39:50.000Z 63.599998474121 2021-06-20T07:39:59.000Z 64 2021-06-20T07:40:02.000Z 64.199996948242 2021-06-20T07:40:04.000Z 64.199996948242 2021-06-20T07:40:05.000Z 64.199996948242 2021-06-20T07:40:06.000Z 64.199996948242 2021-06-20T07:40:08.000Z 64.400001525879 2021-06-20T07:40:09.000Z 64.400001525879 2021-06-20T07:40:10.000Z 64.400001525879 2021-06-20T07:40:12.000Z 64.400001525879 2021-06-20T07:40:13.000Z 64.400001525879 2021-06-20T07:40:14.000Z 64.599998474121 2021-06-20T07:40:16.000Z 64.599998474121 2021-06-20T07:40:18.000Z 64.800003051758 2021-06-20T07:40:22.000Z 65.199996948242 2021-06-20T07:40:24.000Z 66.199996948242 2021-06-20T07:40:27.000Z 67.400001525879 2021-06-20T07:40:32.000Z 68.800003051758 2021-06-20T07:40:38.000Z 69 2021-06-20T07:40:39.000Z 70.599998474121 2021-06-20T07:40:47.000Z 70.800003051758 2021-06-20T07:40:48.000Z 71.400001525879 2021-06-20T07:40:53.000Z 71.800003051758 2021-06-20T07:40:55.000Z 71.800003051758 2021-06-20T07:40:56.000Z 71.599998474121 2021-06-20T07:41:01.000Z 71.800003051758 2021-06-20T07:41:02.000Z 71.599998474121 2021-06-20T07:41:05.000Z 71 2021-06-20T07:41:07.000Z 70.800003051758 2021-06-20T07:41:09.000Z 70.599998474121 2021-06-20T07:41:10.000Z 70 2021-06-20T07:41:11.000Z 69.599998474121 2021-06-20T07:41:13.000Z 69.199996948242 2021-06-20T07:41:16.000Z 69 2021-06-20T07:41:18.000Z 68.400001525879 2021-06-20T07:41:20.000Z 68 2021-06-20T07:41:22.000Z 68 2021-06-20T07:41:23.000Z 67.599998474121 2021-06-20T07:41:24.000Z 67.400001525879 2021-06-20T07:41:25.000Z 67.199996948242 2021-06-20T07:41:26.000Z 66.800003051758 2021-06-20T07:41:28.000Z 66.599998474121 2021-06-20T07:41:31.000Z 66.400001525879 2021-06-20T07:41:32.000Z 66.199996948242 2021-06-20T07:41:33.000Z 66.199996948242 2021-06-20T07:41:35.000Z 66.199996948242 2021-06-20T07:41:36.000Z 66.199996948242 2021-06-20T07:41:37.000Z 66.199996948242 2021-06-20T07:41:41.000Z 66 2021-06-20T07:41:43.000Z 66.199996948242 2021-06-20T07:41:45.000Z 67 2021-06-20T07:41:50.000Z 67.199996948242 2021-06-20T07:41:52.000Z 67.599998474121 2021-06-20T07:41:53.000Z 68.400001525879 2021-06-20T07:41:57.000Z 69.400001525879 2021-06-20T07:42:00.000Z 69.800003051758 2021-06-20T07:42:01.000Z 70.800003051758 2021-06-20T07:42:04.000Z 72.199996948242 2021-06-20T07:42:09.000Z 72.400001525879 2021-06-20T07:42:10.000Z 73.599998474121 2021-06-20T07:42:14.000Z 74.199996948242 2021-06-20T07:42:17.000Z 74.400001525879 2021-06-20T07:42:18.000Z 75.199996948242 2021-06-20T07:42:21.000Z 77 2021-06-20T07:42:26.000Z 77.599998474121 2021-06-20T07:42:28.000Z 79.400001525879 2021-06-20T07:42:35.000Z 79.599998474121 2021-06-20T07:42:43.000Z 79.599998474121 2021-06-20T07:42:45.000Z 79.400001525879 2021-06-20T07:42:47.000Z 79.400001525879 2021-06-20T07:42:50.000Z 79.199996948242 2021-06-20T07:42:59.000Z 79.400001525879 2021-06-20T07:43:05.000Z 79.599998474121 2021-06-20T07:43:09.000Z 80.199996948242 2021-06-20T07:43:18.000Z 80.199996948242 2021-06-20T07:43:21.000Z 80.400001525879 2021-06-20T07:43:26.000Z 80.800003051758 2021-06-20T07:43:35.000Z 80.800003051758 2021-06-20T07:43:37.000Z 81.400001525879 2021-06-20T07:43:44.000Z 81.400001525879 2021-06-20T07:43:45.000Z 81.800003051758 2021-06-20T07:43:49.000Z 82.599998474121 2021-06-20T07:43:53.000Z 84.199996948242 2021-06-20T07:44:00.000Z 84.599998474121 2021-06-20T07:44:01.000Z 85.199996948242 2021-06-20T07:44:09.000Z 85.599998474121 2021-06-20T07:44:12.000Z 86 2021-06-20T07:44:16.000Z 86.199996948242 2021-06-20T07:44:17.000Z 86.199996948242 2021-06-20T07:44:18.000Z 86.400001525879 2021-06-20T07:44:20.000Z 86.599998474121 2021-06-20T07:44:23.000Z 86.400001525879 2021-06-20T07:44:27.000Z 86.400001525879 2021-06-20T07:44:33.000Z 86.400001525879 2021-06-20T07:44:34.000Z 86.400001525879 2021-06-20T07:44:41.000Z 86.400001525879 2021-06-20T07:44:42.000Z 87 2021-06-20T07:44:48.000Z 87 2021-06-20T07:44:49.000Z 87.800003051758 2021-06-20T07:44:55.000Z 88.400001525879 2021-06-20T07:44:58.000Z 88.800003051758 2021-06-20T07:45:01.000Z 89 2021-06-20T07:45:04.000Z 89.599998474121 2021-06-20T07:45:11.000Z 90.199996948242 2021-06-20T07:45:18.000Z 90.400001525879 2021-06-20T07:45:19.000Z 91.400001525879 2021-06-20T07:45:26.000Z 92.199996948242 2021-06-20T07:45:32.000Z 92.199996948242 2021-06-20T07:45:33.000Z 92.400001525879 2021-06-20T07:45:38.000Z 92.400001525879 2021-06-20T07:45:39.000Z 92.599998474121 2021-06-20T07:45:40.000Z 92.800003051758 2021-06-20T07:45:42.000Z 94 2021-06-20T07:45:48.000Z 94.199996948242 2021-06-20T07:45:49.000Z 94.599998474121 2021-06-20T07:45:51.000Z 95.199996948242 2021-06-20T07:45:56.000Z 95.800003051758 2021-06-20T07:46:02.000Z 96.400001525879 2021-06-20T07:46:11.000Z 96.400001525879 2021-06-20T07:46:12.000Z 96.800003051758 2021-06-20T07:46:14.000Z 96.800003051758 2021-06-20T07:46:15.000Z 96.599998474121 2021-06-20T07:46:16.000Z 97.599998474121 2021-06-20T07:46:19.000Z 97.599998474121 2021-06-20T07:46:20.000Z 99.400001525879 2021-06-20T07:46:24.000Z 99.599998474121 2021-06-20T07:46:25.000Z 99.800003051758 2021-06-20T07:46:27.000Z 102 2021-06-20T07:46:33.000Z 104.40000152588 2021-06-20T07:46:40.000Z 104.40000152588 2021-06-20T07:46:43.000Z 104.80000305176 2021-06-20T07:46:45.000Z 105.59999847412 2021-06-20T07:46:51.000Z 105.80000305176 2021-06-20T07:46:52.000Z 106.59999847412 2021-06-20T07:46:54.000Z 107.19999694824 2021-06-20T07:46:59.000Z 108 2021-06-20T07:47:02.000Z 108.40000152588 2021-06-20T07:47:04.000Z 109.40000152588 2021-06-20T07:47:09.000Z 109.40000152588 2021-06-20T07:47:10.000Z 110.80000305176 2021-06-20T07:47:15.000Z 111.19999694824 2021-06-20T07:47:17.000Z 112.59999847412 2021-06-20T07:47:27.000Z 113 2021-06-20T07:47:32.000Z 113.40000152588 2021-06-20T07:47:38.000Z 114.59999847412 2021-06-20T07:47:47.000Z 114.59999847412 2021-06-20T07:47:55.000Z 114.59999847412 2021-06-20T07:47:56.000Z 114.40000152588 2021-06-20T07:47:57.000Z 113.80000305176 2021-06-20T07:48:01.000Z 113.40000152588 2021-06-20T07:48:04.000Z 113 2021-06-20T07:48:07.000Z 113 2021-06-20T07:48:08.000Z 112.59999847412 2021-06-20T07:48:11.000Z 112.40000152588 2021-06-20T07:48:16.000Z 112 2021-06-20T07:48:22.000Z 111.40000152588 2021-06-20T07:48:28.000Z 110.80000305176 2021-06-20T07:48:33.000Z 110.59999847412 2021-06-20T07:48:35.000Z 110.59999847412 2021-06-20T07:48:36.000Z 110.59999847412 2021-06-20T07:48:38.000Z 110 2021-06-20T07:48:43.000Z 109.80000305176 2021-06-20T07:48:44.000Z 109.40000152588 2021-06-20T07:48:47.000Z 109.19999694824 2021-06-20T07:48:54.000Z 109.40000152588 2021-06-20T07:48:57.000Z 109.40000152588 2021-06-20T07:49:00.000Z 109.59999847412 2021-06-20T07:49:02.000Z 110 2021-06-20T07:49:07.000Z 110 2021-06-20T07:49:08.000Z 110.80000305176 2021-06-20T07:49:12.000Z 111.40000152588 2021-06-20T07:49:18.000Z 111.40000152588 2021-06-20T07:49:19.000Z 112 2021-06-20T07:50:16.000Z 112 2021-06-20T07:50:18.000Z 112.40000152588 2021-06-20T07:50:24.000Z 112.40000152588 2021-06-20T07:50:29.000Z 112.59999847412 2021-06-20T07:50:35.000Z 113.19999694824 2021-06-20T07:50:38.000Z 113.19999694824 2021-06-20T07:50:40.000Z 113.19999694824 2021-06-20T07:50:41.000Z 113.80000305176 2021-06-20T07:50:48.000Z 114.59999847412 2021-06-20T07:50:53.000Z 114.80000305176 2021-06-20T07:50:56.000Z 114.80000305176 2021-06-20T07:50:57.000Z 114.80000305176 2021-06-20T07:50:58.000Z 116.59999847412 2021-06-20T07:55:31.000Z 116.59999847412 2021-06-20T07:55:32.000Z 116.59999847412 2021-06-20T07:55:33.000Z 116.80000305176 2021-06-20T07:55:34.000Z 116.80000305176 2021-06-20T07:55:43.000Z 117 2021-06-20T07:55:46.000Z 117.19999694824 2021-06-20T07:55:52.000Z 117 2021-06-20T07:55:53.000Z 117.40000152588 2021-06-20T07:56:00.000Z 117.40000152588 2021-06-20T07:56:01.000Z 117.59999847412 2021-06-20T07:56:06.000Z 118 2021-06-20T07:56:13.000Z 117.80000305176 2021-06-20T07:56:17.000Z 118.19999694824 2021-06-20T07:56:21.000Z 118.40000152588 2021-06-20T07:56:24.000Z 118.80000305176 2021-06-20T07:56:29.000Z 119.40000152588 2021-06-20T07:56:36.000Z 119.80000305176 2021-06-20T07:56:41.000Z 120 2021-06-20T07:56:42.000Z 120.40000152588 2021-06-20T07:56:50.000Z 120.80000305176 2021-06-20T07:56:59.000Z 120.80000305176 2021-06-20T07:57:03.000Z 121.19999694824 2021-06-20T07:57:05.000Z 121.19999694824 2021-06-20T07:57:07.000Z 122 2021-06-20T07:57:12.000Z 122.40000152588 2021-06-20T07:57:21.000Z 122.40000152588 2021-06-20T07:57:22.000Z 122.59999847412 2021-06-20T07:57:29.000Z 122.80000305176 2021-06-20T07:57:31.000Z 123.19999694824 2021-06-20T07:57:35.000Z 123.80000305176 2021-06-20T07:57:38.000Z 125 2021-06-20T07:57:44.000Z 126 2021-06-20T07:57:47.000Z 126.19999694824 2021-06-20T07:57:50.000Z 126.59999847412 2021-06-20T07:57:52.000Z 127.80000305176 2021-06-20T07:57:58.000Z 128.80000305176 2021-06-20T07:58:03.000Z 129.39999389648 2021-06-20T07:58:06.000Z 130.39999389648 2021-06-20T07:58:11.000Z 130.39999389648 2021-06-20T07:58:13.000Z 131.19999694824 2021-06-20T07:58:17.000Z 132 2021-06-20T07:58:22.000Z 132.80000305176 2021-06-20T07:58:29.000Z 133.60000610352 2021-06-20T07:58:34.000Z 133.60000610352 2021-06-20T07:58:37.000Z 134.19999694824 2021-06-20T07:58:44.000Z 134.60000610352 2021-06-20T07:58:50.000Z 134.80000305176 2021-06-20T07:58:52.000Z 135 2021-06-20T07:58:55.000Z 135 2021-06-20T07:58:56.000Z 135.19999694824 2021-06-20T07:59:02.000Z 135.80000305176 2021-06-20T07:59:06.000Z 136.19999694824 2021-06-20T07:59:10.000Z 136.60000610352 2021-06-20T07:59:16.000Z 137.19999694824 2021-06-20T07:59:25.000Z 137.39999389648 2021-06-20T07:59:29.000Z 137.19999694824 2021-06-20T07:59:31.000Z 137.19999694824 2021-06-20T07:59:32.000Z 137.19999694824 2021-06-20T07:59:37.000Z 137.39999389648 2021-06-20T07:59:40.000Z 137.19999694824 2021-06-20T07:59:42.000Z 137.39999389648 2021-06-20T07:59:43.000Z 137.39999389648 2021-06-20T07:59:44.000Z 137.39999389648 2021-06-20T07:59:46.000Z 137.39999389648 2021-06-20T07:59:47.000Z 137.80000305176 2021-06-20T07:59:51.000Z 138 2021-06-20T07:59:57.000Z 138.19999694824 2021-06-20T08:00:03.000Z 138.19999694824 2021-06-20T08:00:04.000Z 138.60000610352 2021-06-20T08:00:11.000Z 138.60000610352 2021-06-20T08:00:12.000Z 139.19999694824 2021-06-20T08:00:18.000Z 139.19999694824 2021-06-20T08:00:19.000Z 140.60000610352 2021-06-20T08:00:23.000Z 141 2021-06-20T08:00:26.000Z 142.39999389648 2021-06-20T08:00:33.000Z 142.60000610352 2021-06-20T08:00:35.000Z 142.80000305176 2021-06-20T08:00:37.000Z 143 2021-06-20T08:00:40.000Z 143.39999389648 2021-06-20T08:00:45.000Z 143.39999389648 2021-06-20T08:00:47.000Z 143.60000610352 2021-06-20T08:00:48.000Z 144.19999694824 2021-06-20T08:00:54.000Z 145 2021-06-20T08:00:57.000Z 145.80000305176 2021-06-20T08:01:02.000Z 146.19999694824 2021-06-20T08:01:06.000Z 146.19999694824 2021-06-20T08:01:08.000Z 146.19999694824 2021-06-20T08:01:09.000Z 146.39999389648 2021-06-20T08:01:13.000Z 146.80000305176 2021-06-20T08:01:15.000Z 147.19999694824 2021-06-20T08:01:18.000Z 147.39999389648 2021-06-20T08:01:20.000Z 147.60000610352 2021-06-20T08:01:21.000Z 148.19999694824 2021-06-20T08:01:27.000Z 148.60000610352 2021-06-20T08:01:33.000Z 148.60000610352 2021-06-20T08:01:34.000Z 148.80000305176 2021-06-20T08:01:35.000Z 149 2021-06-20T08:01:38.000Z 149 2021-06-20T08:01:39.000Z 149.39999389648 2021-06-20T08:01:42.000Z 149.80000305176 2021-06-20T08:01:43.000Z 149.80000305176 2021-06-20T08:01:44.000Z 150 2021-06-20T08:01:47.000Z 150.19999694824 2021-06-20T08:01:49.000Z 150.39999389648 2021-06-20T08:01:50.000Z 150.80000305176 2021-06-20T08:01:52.000Z 151.19999694824 2021-06-20T08:01:56.000Z 151.39999389648 2021-06-20T08:01:58.000Z 152.60000610352 2021-06-20T08:02:05.000Z 152.80000305176 2021-06-20T08:02:07.000Z 153 2021-06-20T08:02:10.000Z 153.19999694824 2021-06-20T08:02:11.000Z 153.39999389648 2021-06-20T08:02:16.000Z 153.39999389648 2021-06-20T08:02:17.000Z 153.39999389648 2021-06-20T08:02:18.000Z 154.19999694824 2021-06-20T08:02:22.000Z 154.60000610352 2021-06-20T08:02:26.000Z 155 2021-06-20T08:02:29.000Z 155.19999694824 2021-06-20T08:02:32.000Z 155.39999389648 2021-06-20T08:02:33.000Z 155.39999389648 2021-06-20T08:02:34.000Z 155.80000305176 2021-06-20T08:02:39.000Z 156.19999694824 2021-06-20T08:02:42.000Z 156.39999389648 2021-06-20T08:02:44.000Z 156.39999389648 2021-06-20T08:02:45.000Z 156.80000305176 2021-06-20T08:02:49.000Z 157.19999694824 2021-06-20T08:02:51.000Z 157.19999694824 2021-06-20T08:02:52.000Z 157.39999389648 2021-06-20T08:02:54.000Z 158 2021-06-20T08:02:57.000Z 158.19999694824 2021-06-20T08:02:59.000Z 158.80000305176 2021-06-20T08:03:02.000Z 159 2021-06-20T08:03:04.000Z 159.60000610352 2021-06-20T08:03:07.000Z 160 2021-06-20T08:03:09.000Z 160.60000610352 2021-06-20T08:03:11.000Z 161 2021-06-20T08:03:13.000Z 161.80000305176 2021-06-20T08:03:18.000Z 162.19999694824 2021-06-20T08:03:20.000Z 162.80000305176 2021-06-20T08:03:22.000Z 163.80000305176 2021-06-20T08:03:27.000Z 164.19999694824 2021-06-20T08:03:28.000Z 166 2021-06-20T08:03:32.000Z 166.80000305176 2021-06-20T08:03:36.000Z 167.19999694824 2021-06-20T08:03:38.000Z 168.60000610352 2021-06-20T08:03:43.000Z 168.60000610352 2021-06-20T08:03:44.000Z 169.60000610352 2021-06-20T08:03:49.000Z 170 2021-06-20T08:03:51.000Z 170.60000610352 2021-06-20T08:03:54.000Z 171.39999389648 2021-06-20T08:03:58.000Z 171.80000305176 2021-06-20T08:04:00.000Z 172.19999694824 2021-06-20T08:04:02.000Z 172.60000610352 2021-06-20T08:04:05.000Z 173.19999694824 2021-06-20T08:04:08.000Z 174.60000610352 2021-06-20T08:04:13.000Z 174.80000305176 2021-06-20T08:04:14.000Z 175.80000305176 2021-06-20T08:04:20.000Z 175.80000305176 2021-06-20T08:04:21.000Z 176.19999694824 2021-06-20T08:04:25.000Z 176.39999389648 2021-06-20T08:04:28.000Z 177.39999389648 2021-06-20T08:04:33.000Z 178.80000305176 2021-06-20T08:04:37.000Z 178.80000305176 2021-06-20T08:04:38.000Z 178.80000305176 2021-06-20T08:04:39.000Z 179 2021-06-20T08:04:41.000Z 178.80000305176 2021-06-20T08:04:42.000Z 179 2021-06-20T08:04:43.000Z 179.19999694824 2021-06-20T08:04:44.000Z 180.80000305176 2021-06-20T08:04:52.000Z 181.39999389648 2021-06-20T08:04:57.000Z 181.80000305176 2021-06-20T08:04:59.000Z 182 2021-06-20T08:05:01.000Z 182.39999389648 2021-06-20T08:05:04.000Z 182.60000610352 2021-06-20T08:05:05.000Z 183.80000305176 2021-06-20T08:05:10.000Z 184.39999389648 2021-06-20T08:05:12.000Z 185.60000610352 2021-06-20T08:05:17.000Z 185.60000610352 2021-06-20T08:05:18.000Z 186.60000610352 2021-06-20T08:05:24.000Z 188 2021-06-20T08:05:30.000Z 188.19999694824 2021-06-20T08:05:32.000Z 189.60000610352 2021-06-20T08:05:37.000Z 189.60000610352 2021-06-20T08:05:38.000Z 190.39999389648 2021-06-20T08:05:42.000Z 190.80000305176 2021-06-20T08:05:45.000Z 191 2021-06-20T08:05:46.000Z 192.39999389648 2021-06-20T08:05:52.000Z 193 2021-06-20T08:05:54.000Z 193.80000305176 2021-06-20T08:05:58.000Z 194.19999694824 2021-06-20T08:06:02.000Z 195 2021-06-20T08:06:05.000Z 195 2021-06-20T08:06:06.000Z 196.39999389648 2021-06-20T08:06:12.000Z 197.60000610352 2021-06-20T08:06:18.000Z 197.60000610352 2021-06-20T08:06:19.000Z 199.39999389648 2021-06-20T08:06:26.000Z 199.60000610352 2021-06-20T08:06:27.000Z 200.60000610352 2021-06-20T08:06:34.000Z 201.19999694824 2021-06-20T08:06:42.000Z 201.39999389648 2021-06-20T08:06:43.000Z 201.60000610352 2021-06-20T08:06:45.000Z 201.80000305176 2021-06-20T08:06:49.000Z 202 2021-06-20T08:06:51.000Z 202 2021-06-20T08:06:52.000Z 202.19999694824 2021-06-20T08:06:55.000Z 202.60000610352 2021-06-20T08:06:57.000Z 203.19999694824 2021-06-20T08:07:00.000Z 203.60000610352 2021-06-20T08:07:03.000Z 204.19999694824 2021-06-20T08:07:06.000Z 206.19999694824 2021-06-20T08:07:13.000Z 207.19999694824 2021-06-20T08:07:18.000Z 207.60000610352 2021-06-20T08:07:21.000Z 208 2021-06-20T08:07:23.000Z 209.19999694824 2021-06-20T08:07:29.000Z 210.60000610352 2021-06-20T08:07:34.000Z 210.80000305176 2021-06-20T08:07:37.000Z 211 2021-06-20T08:07:39.000Z 211.19999694824 2021-06-20T08:07:40.000Z 211 2021-06-20T08:07:41.000Z 211.19999694824 2021-06-20T08:07:42.000Z 211.19999694824 2021-06-20T08:07:43.000Z 212.19999694824 2021-06-20T08:07:48.000Z 214.39999389648 2021-06-20T08:07:55.000Z 214.39999389648 2021-06-20T08:07:56.000Z 214.60000610352 2021-06-20T08:08:00.000Z 214.80000305176 2021-06-20T08:08:03.000Z 215.39999389648 2021-06-20T08:08:06.000Z 216.39999389648 2021-06-20T08:08:11.000Z 216.60000610352 2021-06-20T08:08:12.000Z 217.19999694824 2021-06-20T08:08:14.000Z 219 2021-06-20T08:08:20.000Z 220.60000610352 2021-06-20T08:08:26.000Z 221 2021-06-20T08:08:28.000Z 221.19999694824 2021-06-20T08:08:29.000Z 222.39999389648 2021-06-20T08:08:32.000Z 223.19999694824 2021-06-20T08:08:35.000Z 224.80000305176 2021-06-20T08:08:39.000Z 225.80000305176 2021-06-20T08:08:41.000Z 225.80000305176 2021-06-20T08:08:42.000Z 226.19999694824 2021-06-20T08:08:45.000Z 226.80000305176 2021-06-20T08:08:48.000Z 228.39999389648 2021-06-20T08:08:52.000Z 229.39999389648 2021-06-20T08:08:55.000Z 230.19999694824 2021-06-20T08:09:04.000Z 230.19999694824 2021-06-20T08:09:05.000Z 230.19999694824 2021-06-20T08:09:06.000Z 230.39999389648 2021-06-20T08:09:07.000Z 230.19999694824 2021-06-20T08:09:08.000Z 230.19999694824 2021-06-20T08:09:11.000Z 230.19999694824 2021-06-20T08:09:12.000Z 229.19999694824 2021-06-20T08:09:20.000Z 229.39999389648 2021-06-20T08:09:21.000Z 229.19999694824 2021-06-20T08:09:26.000Z 229 2021-06-20T08:09:27.000Z 229 2021-06-20T08:09:28.000Z 228.19999694824 2021-06-20T08:09:31.000Z 228 2021-06-20T08:09:32.000Z 227.80000305176 2021-06-20T08:09:33.000Z 227 2021-06-20T08:09:35.000Z 226.39999389648 2021-06-20T08:09:36.000Z 225.39999389648 2021-06-20T08:09:38.000Z 223.19999694824 2021-06-20T08:09:43.000Z 222.80000305176 2021-06-20T08:09:50.000Z 222.60000610352 2021-06-20T08:09:51.000Z 222.80000305176 2021-06-20T08:09:59.000Z 222.80000305176 2021-06-20T08:10:00.000Z 222.80000305176 2021-06-20T08:10:01.000Z 223 2021-06-20T08:10:02.000Z 223.80000305176 2021-06-20T08:10:09.000Z 224 2021-06-20T08:10:10.000Z 224.39999389648 2021-06-20T08:10:12.000Z 224.60000610352 2021-06-20T08:10:15.000Z 224.60000610352 2021-06-20T08:10:16.000Z 225 2021-06-20T08:10:21.000Z 225 2021-06-20T08:10:22.000Z 225 2021-06-20T08:10:27.000Z 225.39999389648 2021-06-20T08:10:30.000Z 227 2021-06-20T08:10:34.000Z 228.19999694824 2021-06-20T08:10:41.000Z 229 2021-06-20T08:10:48.000Z 229 2021-06-20T08:10:50.000Z 229.19999694824 2021-06-20T08:10:51.000Z 229.19999694824 2021-06-20T08:10:56.000Z 229.60000610352 2021-06-20T08:11:00.000Z 229.39999389648 2021-06-20T08:11:01.000Z 229.80000305176 2021-06-20T08:11:07.000Z 230.39999389648 2021-06-20T08:11:14.000Z 231.19999694824 2021-06-20T08:11:23.000Z 231.19999694824 2021-06-20T08:11:25.000Z 231.39999389648 2021-06-20T08:11:28.000Z 231.39999389648 2021-06-20T08:11:32.000Z 231.80000305176 2021-06-20T08:11:38.000Z 231.80000305176 2021-06-20T08:11:39.000Z 232 2021-06-20T08:11:40.000Z 232 2021-06-20T08:11:42.000Z 232 2021-06-20T08:11:43.000Z 232.19999694824 2021-06-20T08:11:52.000Z 231.80000305176 2021-06-20T08:12:03.000Z 231.80000305176 2021-06-20T08:12:05.000Z 232 2021-06-20T08:12:14.000Z 232.19999694824 2021-06-20T08:12:16.000Z 232.80000305176 2021-06-20T08:12:20.000Z 233.80000305176 2021-06-20T08:12:25.000Z 234.19999694824 2021-06-20T08:12:27.000Z 235.39999389648 2021-06-20T08:12:31.000Z 236.80000305176 2021-06-20T08:12:37.000Z 237.80000305176 2021-06-20T08:12:41.000Z 239 2021-06-20T08:12:46.000Z 239.80000305176 2021-06-20T08:12:49.000Z 240.60000610352 2021-06-20T08:12:54.000Z 241.39999389648 2021-06-20T08:12:58.000Z 241.80000305176 2021-06-20T08:13:00.000Z 242.60000610352 2021-06-20T08:13:04.000Z 243.39999389648 2021-06-20T08:13:08.000Z 244.80000305176 2021-06-20T08:13:13.000Z 245.60000610352 2021-06-20T08:13:18.000Z 247.39999389648 2021-06-20T08:13:27.000Z 247.60000610352 2021-06-20T08:13:28.000Z 248.80000305176 2021-06-20T08:13:37.000Z 249.19999694824 2021-06-20T08:13:42.000Z 249.39999389648 2021-06-20T08:13:45.000Z 249.39999389648 2021-06-20T08:13:46.000Z 249.39999389648 2021-06-20T08:13:53.000Z 249.39999389648 2021-06-20T08:13:59.000Z 249.19999694824 2021-06-20T08:14:03.000Z 249.39999389648 2021-06-20T08:14:07.000Z 249.19999694824 2021-06-20T08:14:08.000Z 249.39999389648 2021-06-20T08:14:10.000Z 250.19999694824 2021-06-20T08:14:14.000Z 251.80000305176 2021-06-20T08:14:20.000Z 252 2021-06-20T08:14:21.000Z 252.39999389648 2021-06-20T08:14:25.000Z 253.19999694824 2021-06-20T08:14:29.000Z 253.80000305176 2021-06-20T08:14:32.000Z 255.19999694824 2021-06-20T08:14:36.000Z 255.19999694824 2021-06-20T08:14:37.000Z 256 2021-06-20T08:14:41.000Z 256.39999389648 2021-06-20T08:14:44.000Z 257.20001220703 2021-06-20T08:14:46.000Z 257.39999389648 2021-06-20T08:14:47.000Z 258 2021-06-20T08:14:50.000Z 258.20001220703 2021-06-20T08:14:51.000Z 258.20001220703 2021-06-20T08:14:52.000Z 258.60000610352 2021-06-20T08:14:54.000Z 258.79998779297 2021-06-20T08:14:55.000Z 258.79998779297 2021-06-20T08:14:56.000Z 259.39999389648 2021-06-20T08:14:58.000Z 260.20001220703 2021-06-20T08:15:05.000Z 260.39999389648 2021-06-20T08:15:13.000Z 260.39999389648 2021-06-20T08:15:20.000Z 260.20001220703 2021-06-20T08:15:22.000Z 260.20001220703 2021-06-20T08:15:24.000Z 260.20001220703 2021-06-20T08:15:26.000Z 260.20001220703 2021-06-20T08:15:27.000Z 260.39999389648 2021-06-20T08:15:28.000Z 260.39999389648 2021-06-20T08:15:31.000Z 260.60000610352 2021-06-20T08:15:35.000Z 261 2021-06-20T08:15:40.000Z 261 2021-06-20T08:15:42.000Z 261.20001220703 2021-06-20T08:15:43.000Z 261 2021-06-20T08:15:45.000Z 261 2021-06-20T08:15:48.000Z 260.60000610352 2021-06-20T08:15:52.000Z 259.39999389648 2021-06-20T08:15:57.000Z 259.20001220703 2021-06-20T08:15:58.000Z 259 2021-06-20T08:15:59.000Z 258.20001220703 2021-06-20T08:16:01.000Z 258 2021-06-20T08:16:02.000Z 257.60000610352 2021-06-20T08:16:04.000Z 257 2021-06-20T08:16:06.000Z 255.80000305176 2021-06-20T08:16:08.000Z 253.19999694824 2021-06-20T08:16:11.000Z 252.39999389648 2021-06-20T08:16:12.000Z 251.19999694824 2021-06-20T08:16:13.000Z 250.39999389648 2021-06-20T08:16:14.000Z 247.19999694824 2021-06-20T08:16:18.000Z 246.80000305176 2021-06-20T08:16:19.000Z 243.39999389648 2021-06-20T08:16:22.000Z 242.19999694824 2021-06-20T08:16:23.000Z 241.39999389648 2021-06-20T08:16:24.000Z 241.19999694824 2021-06-20T08:16:25.000Z 239.60000610352 2021-06-20T08:16:28.000Z 235.80000305176 2021-06-20T08:16:33.000Z 235 2021-06-20T08:16:39.000Z 235.60000610352 2021-06-20T08:16:46.000Z 235.60000610352 2021-06-20T08:16:49.000Z 236 2021-06-20T08:16:59.000Z 236.19999694824 2021-06-20T08:17:00.000Z 236.39999389648 2021-06-20T08:17:02.000Z 237 2021-06-20T08:17:12.000Z 237.19999694824 2021-06-20T08:17:13.000Z 237.39999389648 2021-06-20T08:17:14.000Z 238 2021-06-20T08:17:19.000Z 239 2021-06-20T08:17:24.000Z 239.80000305176 2021-06-20T08:17:29.000Z 240.60000610352 2021-06-20T08:17:33.000Z 241.60000610352 2021-06-20T08:17:41.000Z 242.39999389648 2021-06-20T08:17:46.000Z 243 2021-06-20T08:17:53.000Z 243.39999389648 2021-06-20T08:18:02.000Z 243.39999389648 2021-06-20T08:18:11.000Z 243.39999389648 2021-06-20T08:18:12.000Z 243.60000610352 2021-06-20T08:18:19.000Z 244.60000610352 2021-06-20T08:18:22.000Z 245 2021-06-20T08:18:24.000Z 246.19999694824 2021-06-20T08:18:29.000Z 246.60000610352 2021-06-20T08:18:32.000Z 247.39999389648 2021-06-20T08:18:37.000Z 248 2021-06-20T08:18:39.000Z 249.39999389648 2021-06-20T08:18:44.000Z 249.60000610352 2021-06-20T08:18:45.000Z 250 2021-06-20T08:18:48.000Z 250.60000610352 2021-06-20T08:18:51.000Z 251 2021-06-20T08:18:53.000Z 251.39999389648 2021-06-20T08:18:55.000Z 253 2021-06-20T08:19:00.000Z 253.39999389648 2021-06-20T08:19:01.000Z 254 2021-06-20T08:19:03.000Z 254.60000610352 2021-06-20T08:19:05.000Z 255.39999389648 2021-06-20T08:19:08.000Z 256 2021-06-20T08:19:11.000Z 258.20001220703 2021-06-20T08:19:17.000Z 258.39999389648 2021-06-20T08:19:18.000Z 259.60000610352 2021-06-20T08:19:21.000Z 260.39999389648 2021-06-20T08:19:25.000Z 261.20001220703 2021-06-20T08:19:28.000Z 261.79998779297 2021-06-20T08:19:30.000Z 262 2021-06-20T08:19:31.000Z 264.79998779297 2021-06-20T08:19:43.000Z 265.20001220703 2021-06-20T08:19:52.000Z 265.20001220703 2021-06-20T08:19:53.000Z 265 2021-06-20T08:19:57.000Z 264.79998779297 2021-06-20T08:20:00.000Z 264.60000610352 2021-06-20T08:20:01.000Z 263.39999389648 2021-06-20T08:20:05.000Z 262.39999389648 2021-06-20T08:20:09.000Z 261.79998779297 2021-06-20T08:20:11.000Z 260.20001220703 2021-06-20T08:20:15.000Z 259.60000610352 2021-06-20T08:20:17.000Z 259 2021-06-20T08:20:20.000Z 257 2021-06-20T08:20:28.000Z 256.79998779297 2021-06-20T08:20:29.000Z 256.60000610352 2021-06-20T08:20:31.000Z 256.39999389648 2021-06-20T08:20:33.000Z 255.19999694824 2021-06-20T08:20:41.000Z 254.80000305176 2021-06-20T08:20:45.000Z 254.80000305176 2021-06-20T08:20:54.000Z 254.60000610352 2021-06-20T08:20:55.000Z 254.60000610352 2021-06-20T08:21:04.000Z 254.39999389648 2021-06-20T08:21:05.000Z 254.19999694824 2021-06-20T08:21:09.000Z 254 2021-06-20T08:21:14.000Z 254.19999694824 2021-06-20T08:21:15.000Z 254.19999694824 2021-06-20T08:21:24.000Z 12 264.7 273.3 278.1 278.3 277.8 277.1 276.8 274.9 273.9 273.5 273 269.5 268.2 267.4 266 265.8 265.1 262.2 259.1 257 259.4 261.3 266.8 274.6 275.7 277.4 279.3 279 268.4 261.6 258.7 254.5 254 253.6 253.8 254 255.5 257.6 262.7 262.4 261.7 256.1 255.4 255 249.2 247.7 247.5 13 246.7 246.2 14 245.7 15 245.5 245.3 245.4 245 245.5 245.3 245.5 246 244.8 244.4 244.2 243.3 243.1 240.9 240.3 238 16 236.4 234 233 233.7 234 234.2 235.1 235.1 234.4 17 233.7 233.6 231.6 231 230.3 230 230 18 229.9 235.8 231.6 231.6 233.6 234.1 233.5 232.6 232.8 1 233.3 234.4 235.9 238.5 239.9 241.3 249 249 245.9 246.5 248.3 2 249.1 251.5 252.5 255 257.8 258 258.5 260.1 263.3 264 264 265 265.3 265.6 265 265 265 265 265 266 266 266.5 266 265.4 265.7 267.8 3 269.2 270 269.5 272 275.5 279.7 280 277.3 281.6 4 281.4 281.8 282.1 284 284.4 285 284.5 284.2 284 284.4 283.5 282.9 280.9 5 278.3 277.6 276.9 276.6 276.3 275.8 275 274.6 274.1 273.6 272.9 272 272 271.8 271.5 271.8 274.3 274.9 6 270.4 268.6 261 7 257 2021-06-20T08:39:13.000Z 256.60000610352 2021-06-20T08:39:14.000Z 254.80000305176 2021-06-20T08:39:16.000Z 254.19999694824 2021-06-20T08:39:17.000Z 252.60000610352 2021-06-20T08:39:19.000Z 251.80000305176 2021-06-20T08:39:20.000Z 251.39999389648 2021-06-20T08:39:21.000Z 251 2021-06-20T08:39:22.000Z 250.39999389648 2021-06-20T08:39:23.000Z 249 2021-06-20T08:39:25.000Z 246.80000305176 2021-06-20T08:39:29.000Z 245.39999389648 2021-06-20T08:39:30.000Z 243.80000305176 2021-06-20T08:39:33.000Z 243.39999389648 2021-06-20T08:39:35.000Z 243.39999389648 2021-06-20T08:39:42.000Z 244 2021-06-20T08:39:48.000Z 244.19999694824 2021-06-20T08:39:50.000Z 244.80000305176 2021-06-20T08:39:55.000Z 244.80000305176 2021-06-20T08:39:56.000Z 245 2021-06-20T08:39:57.000Z 246.80000305176 2021-06-20T08:40:02.000Z 247.19999694824 2021-06-20T08:40:03.000Z 248.60000610352 2021-06-20T08:40:05.000Z 249.60000610352 2021-06-20T08:40:07.000Z 250.39999389648 2021-06-20T08:40:10.000Z 251.60000610352 2021-06-20T08:40:13.000Z 252.60000610352 2021-06-20T08:40:16.000Z 253 2021-06-20T08:40:18.000Z 253.60000610352 2021-06-20T08:40:21.000Z 254.60000610352 2021-06-20T08:40:24.000Z 255.19999694824 2021-06-20T08:40:25.000Z 256.20001220703 2021-06-20T08:40:28.000Z 257.39999389648 2021-06-20T08:40:33.000Z 258.60000610352 2021-06-20T08:40:37.000Z 259.39999389648 2021-06-20T08:40:39.000Z 259.79998779297 2021-06-20T08:40:41.000Z 261 2021-06-20T08:40:45.000Z 261.60000610352 2021-06-20T08:40:47.000Z 262.39999389648 2021-06-20T08:40:50.000Z 262.79998779297 2021-06-20T08:40:52.000Z 263.79998779297 2021-06-20T08:40:57.000Z 265.20001220703 2021-06-20T08:41:03.000Z 265.60000610352 2021-06-20T08:41:04.000Z 267 2021-06-20T08:41:11.000Z 267 2021-06-20T08:41:12.000Z 268 2021-06-20T08:41:19.000Z 268.20001220703 2021-06-20T08:41:20.000Z 269.39999389648 2021-06-20T08:41:25.000Z 269.79998779297 2021-06-20T08:41:28.000Z 270.60000610352 2021-06-20T08:41:32.000Z 271.60000610352 2021-06-20T08:41:37.000Z 272 2021-06-20T08:41:40.000Z 273 2021-06-20T08:41:46.000Z 273.20001220703 2021-06-20T08:41:47.000Z 274.60000610352 2021-06-20T08:41:54.000Z 275.39999389648 2021-06-20T08:41:57.000Z 276.39999389648 2021-06-20T08:42:03.000Z 276.39999389648 2021-06-20T08:42:05.000Z 277.20001220703 2021-06-20T08:42:10.000Z 278 2021-06-20T08:42:14.000Z 278.79998779297 2021-06-20T08:42:19.000Z 279.39999389648 2021-06-20T08:42:24.000Z 279.79998779297 2021-06-20T08:42:32.000Z 280 2021-06-20T08:42:37.000Z 280 2021-06-20T08:42:38.000Z 280 2021-06-20T08:42:40.000Z 279.60000610352 2021-06-20T08:42:43.000Z 279.60000610352 2021-06-20T08:42:44.000Z 279.20001220703 2021-06-20T08:42:46.000Z 279 2021-06-20T08:42:48.000Z 278.20001220703 2021-06-20T08:42:53.000Z 277.79998779297 2021-06-20T08:42:54.000Z 277.39999389648 2021-06-20T08:42:55.000Z 276.39999389648 2021-06-20T08:42:57.000Z 275 2021-06-20T08:43:01.000Z 274.79998779297 2021-06-20T08:43:02.000Z 272.39999389648 2021-06-20T08:43:06.000Z 271.79998779297 2021-06-20T08:43:08.000Z 271.60000610352 2021-06-20T08:43:09.000Z 270.20001220703 2021-06-20T08:43:12.000Z 270 2021-06-20T08:43:13.000Z 269.39999389648 2021-06-20T08:43:14.000Z 268.79998779297 2021-06-20T08:43:15.000Z 268.39999389648 2021-06-20T08:43:16.000Z 267.79998779297 2021-06-20T08:43:17.000Z 267 2021-06-20T08:43:18.000Z 266.60000610352 2021-06-20T08:43:19.000Z 266.20001220703 2021-06-20T08:43:21.000Z 264.20001220703 2021-06-20T08:43:24.000Z 263.39999389648 2021-06-20T08:43:25.000Z 262 2021-06-20T08:43:26.000Z 259.39999389648 2021-06-20T08:43:29.000Z 257 2021-06-20T08:43:33.000Z 255 2021-06-20T08:43:35.000Z 251.80000305176 2021-06-20T08:43:40.000Z 251 2021-06-20T08:43:42.000Z 249 2021-06-20T08:43:48.000Z 248.80000305176 2021-06-20T08:43:52.000Z 248.80000305176 2021-06-20T08:43:53.000Z 248.80000305176 2021-06-20T08:43:54.000Z 249.39999389648 2021-06-20T08:44:01.000Z 249.39999389648 2021-06-20T08:44:02.000Z 250 2021-06-20T08:44:06.000Z 250.60000610352 2021-06-20T08:44:08.000Z 250.60000610352 2021-06-20T08:44:09.000Z 251.39999389648 2021-06-20T08:44:13.000Z 252 2021-06-20T08:44:15.000Z 253 2021-06-20T08:44:18.000Z 254.19999694824 2021-06-20T08:44:23.000Z 255.19999694824 2021-06-20T08:44:29.000Z 255.80000305176 2021-06-20T08:44:32.000Z 256.60000610352 2021-06-20T08:44:35.000Z 256.79998779297 2021-06-20T08:44:36.000Z 258 2021-06-20T08:44:40.000Z 259.20001220703 2021-06-20T08:44:44.000Z 260.39999389648 2021-06-20T08:44:47.000Z 261 2021-06-20T08:44:49.000Z 262.60000610352 2021-06-20T08:44:54.000Z 263 2021-06-20T08:44:59.000Z 263 2021-06-20T08:45:01.000Z 263 2021-06-20T08:45:04.000Z 263 2021-06-20T08:45:06.000Z 263 2021-06-20T08:45:08.000Z 262.39999389648 2021-06-20T08:45:11.000Z 262.39999389648 2021-06-20T08:45:12.000Z 261.39999389648 2021-06-20T08:45:14.000Z 260.79998779297 2021-06-20T08:45:16.000Z 260.39999389648 2021-06-20T08:45:17.000Z 259.39999389648 2021-06-20T08:45:20.000Z 257.60000610352 2021-06-20T08:45:24.000Z 255.60000610352 2021-06-20T08:45:28.000Z 254 2021-06-20T08:45:31.000Z 253.39999389648 2021-06-20T08:45:34.000Z 252.39999389648 2021-06-20T08:45:37.000Z 251.80000305176 2021-06-20T08:45:39.000Z 249.80000305176 2021-06-20T08:45:43.000Z 248 2021-06-20T08:45:47.000Z 247 2021-06-20T08:45:49.000Z 245.19999694824 2021-06-20T08:45:55.000Z 245 2021-06-20T08:45:56.000Z 244.19999694824 2021-06-20T08:46:01.000Z 243.60000610352 2021-06-20T08:46:07.000Z 243.39999389648 2021-06-20T08:46:10.000Z 243.39999389648 2021-06-20T08:46:11.000Z 243.19999694824 2021-06-20T08:46:15.000Z 243 2021-06-20T08:46:18.000Z 241.80000305176 2021-06-20T08:46:21.000Z 240.39999389648 2021-06-20T08:46:25.000Z 239.60000610352 2021-06-20T08:46:29.000Z 238.19999694824 2021-06-20T08:46:33.000Z 237 2021-06-20T08:46:40.000Z 236.60000610352 2021-06-20T08:46:42.000Z 236.60000610352 2021-06-20T08:46:44.000Z 236.60000610352 2021-06-20T08:46:51.000Z 236.80000305176 2021-06-20T08:46:57.000Z 236.80000305176 2021-06-20T08:47:00.000Z 237 2021-06-20T08:47:04.000Z 237.19999694824 2021-06-20T08:47:06.000Z 237.60000610352 2021-06-20T08:47:10.000Z 238.60000610352 2021-06-20T08:47:17.000Z 238.80000305176 2021-06-20T08:47:19.000Z 238.80000305176 2021-06-20T08:47:21.000Z 239 2021-06-20T08:47:23.000Z 238.60000610352 2021-06-20T08:47:27.000Z 238.60000610352 2021-06-20T08:47:31.000Z 238.19999694824 2021-06-20T08:47:37.000Z 237 2021-06-20T08:47:42.000Z 236.80000305176 2021-06-20T08:47:44.000Z 236.39999389648 2021-06-20T08:47:47.000Z 236.19999694824 2021-06-20T08:47:49.000Z 236 2021-06-20T08:47:50.000Z 234.60000610352 2021-06-20T08:47:54.000Z 233 2021-06-20T08:47:59.000Z 232.60000610352 2021-06-20T08:48:00.000Z 232.39999389648 2021-06-20T08:48:01.000Z 232 2021-06-20T08:48:03.000Z 231.80000305176 2021-06-20T08:48:05.000Z 231.80000305176 2021-06-20T08:48:06.000Z 231.39999389648 2021-06-20T08:48:10.000Z 231.19999694824 2021-06-20T08:48:12.000Z 231 2021-06-20T08:48:14.000Z 230.80000305176 2021-06-20T08:48:15.000Z 230.80000305176 2021-06-20T08:48:16.000Z 230.39999389648 2021-06-20T08:48:18.000Z 230 2021-06-20T08:48:21.000Z 229.80000305176 2021-06-20T08:48:22.000Z 229.39999389648 2021-06-20T08:48:23.000Z 228 2021-06-20T08:48:25.000Z 227 2021-06-20T08:48:26.000Z 226.19999694824 2021-06-20T08:48:27.000Z 224.80000305176 2021-06-20T08:48:30.000Z 224.60000610352 2021-06-20T08:48:31.000Z 223.80000305176 2021-06-20T08:48:32.000Z 223 2021-06-20T08:48:33.000Z 222.39999389648 2021-06-20T08:48:34.000Z 221.60000610352 2021-06-20T08:48:35.000Z 221 2021-06-20T08:48:36.000Z 220.39999389648 2021-06-20T08:48:37.000Z 220 2021-06-20T08:48:38.000Z 219.39999389648 2021-06-20T08:48:39.000Z 218.60000610352 2021-06-20T08:48:40.000Z 217.60000610352 2021-06-20T08:48:42.000Z 215.39999389648 2021-06-20T08:48:45.000Z 213.60000610352 2021-06-20T08:48:47.000Z 210 2021-06-20T08:48:52.000Z 209.60000610352 2021-06-20T08:48:53.000Z 207.39999389648 2021-06-20T08:48:59.000Z 207.19999694824 2021-06-20T08:49:03.000Z 207.39999389648 2021-06-20T08:49:06.000Z 207.39999389648 2021-06-20T08:49:09.000Z 207.39999389648 2021-06-20T08:49:11.000Z 207.60000610352 2021-06-20T08:49:12.000Z 209.39999389648 2021-06-20T08:49:19.000Z 210.60000610352 2021-06-20T08:49:26.000Z 210.60000610352 2021-06-20T08:49:29.000Z 210.80000305176 2021-06-20T08:49:32.000Z 211 2021-06-20T08:49:34.000Z 211.19999694824 2021-06-20T08:49:36.000Z 211.19999694824 2021-06-20T08:49:38.000Z 211.19999694824 2021-06-20T08:49:41.000Z 211.19999694824 2021-06-20T08:49:43.000Z 210.80000305176 2021-06-20T08:49:48.000Z 210.60000610352 2021-06-20T08:49:51.000Z 210.39999389648 2021-06-20T08:49:52.000Z 210.39999389648 2021-06-20T08:49:54.000Z 209.80000305176 2021-06-20T08:49:58.000Z 209.60000610352 2021-06-20T08:49:59.000Z 209.39999389648 2021-06-20T08:50:00.000Z 209.19999694824 2021-06-20T08:50:01.000Z 208.80000305176 2021-06-20T08:50:03.000Z 208.39999389648 2021-06-20T08:50:05.000Z 208.19999694824 2021-06-20T08:50:06.000Z 207.60000610352 2021-06-20T08:50:08.000Z 206.39999389648 2021-06-20T08:50:10.000Z 204.60000610352 2021-06-20T08:50:13.000Z 203.60000610352 2021-06-20T08:50:15.000Z 202.60000610352 2021-06-20T08:50:17.000Z 200 2021-06-20T08:50:21.000Z 198 2021-06-20T08:50:24.000Z 195.19999694824 2021-06-20T08:50:30.000Z 194.80000305176 2021-06-20T08:50:36.000Z 194.80000305176 2021-06-20T08:50:37.000Z 195 2021-06-20T08:50:42.000Z 195.60000610352 2021-06-20T08:50:44.000Z 196 2021-06-20T08:50:49.000Z 197.39999389648 2021-06-20T08:50:54.000Z 198.19999694824 2021-06-20T08:50:57.000Z 199.39999389648 2021-06-20T08:51:02.000Z 200.19999694824 2021-06-20T08:51:05.000Z 200.39999389648 2021-06-20T08:51:06.000Z 200.60000610352 2021-06-20T08:51:08.000Z 201.39999389648 2021-06-20T08:51:12.000Z 202.19999694824 2021-06-20T08:51:14.000Z 204 2021-06-20T08:51:20.000Z 204.19999694824 2021-06-20T08:51:21.000Z 205 2021-06-20T08:51:25.000Z 205.19999694824 2021-06-20T08:51:29.000Z 205.19999694824 2021-06-20T08:51:30.000Z 205 2021-06-20T08:51:32.000Z 205 2021-06-20T08:51:34.000Z 205 2021-06-20T08:51:37.000Z 203.60000610352 2021-06-20T08:51:40.000Z 202.80000305176 2021-06-20T08:51:42.000Z 201.60000610352 2021-06-20T08:51:44.000Z 201.19999694824 2021-06-20T08:51:45.000Z 200.80000305176 2021-06-20T08:51:46.000Z 200 2021-06-20T08:51:47.000Z 199.19999694824 2021-06-20T08:51:49.000Z 198.39999389648 2021-06-20T08:51:51.000Z 197.80000305176 2021-06-20T08:51:52.000Z 197.19999694824 2021-06-20T08:51:54.000Z 196.80000305176 2021-06-20T08:51:55.000Z 195 2021-06-20T08:52:00.000Z 193.60000610352 2021-06-20T08:52:02.000Z 192.60000610352 2021-06-20T08:52:05.000Z 190.80000305176 2021-06-20T08:52:10.000Z 189.80000305176 2021-06-20T08:52:12.000Z 189.60000610352 2021-06-20T08:52:14.000Z 189.39999389648 2021-06-20T08:52:15.000Z 189.60000610352 2021-06-20T08:52:17.000Z 189.39999389648 2021-06-20T08:52:20.000Z 190.60000610352 2021-06-20T08:52:24.000Z 192.60000610352 2021-06-20T08:52:29.000Z 193.19999694824 2021-06-20T08:52:31.000Z 193.39999389648 2021-06-20T08:52:32.000Z 193.60000610352 2021-06-20T08:52:33.000Z 194 2021-06-20T08:52:35.000Z 194 2021-06-20T08:52:36.000Z 194 2021-06-20T08:52:38.000Z 194 2021-06-20T08:52:39.000Z 194 2021-06-20T08:52:40.000Z 194.19999694824 2021-06-20T08:52:41.000Z 194.19999694824 2021-06-20T08:52:43.000Z 194.19999694824 2021-06-20T08:52:46.000Z 193 2021-06-20T08:52:51.000Z 192.19999694824 2021-06-20T08:52:55.000Z 192.19999694824 2021-06-20T08:52:56.000Z 191.39999389648 2021-06-20T08:52:59.000Z 191.39999389648 2021-06-20T08:53:00.000Z 191.19999694824 2021-06-20T08:53:02.000Z 191 2021-06-20T08:53:04.000Z 190.39999389648 2021-06-20T08:53:06.000Z 189.80000305176 2021-06-20T08:53:07.000Z 188.80000305176 2021-06-20T08:53:10.000Z 188.39999389648 2021-06-20T08:53:11.000Z 187 2021-06-20T08:53:13.000Z 186.39999389648 2021-06-20T08:53:14.000Z 184.39999389648 2021-06-20T08:53:17.000Z 183.80000305176 2021-06-20T08:53:18.000Z 183.39999389648 2021-06-20T08:53:19.000Z 182.60000610352 2021-06-20T08:53:20.000Z 181.39999389648 2021-06-20T08:53:22.000Z 180.80000305176 2021-06-20T08:53:23.000Z 180.80000305176 2021-06-20T08:53:24.000Z 180.39999389648 2021-06-20T08:53:25.000Z 179.60000610352 2021-06-20T08:53:26.000Z 177.80000305176 2021-06-20T08:53:29.000Z 177.39999389648 2021-06-20T08:53:30.000Z 176.60000610352 2021-06-20T08:53:32.000Z 175.39999389648 2021-06-20T08:53:34.000Z 174.80000305176 2021-06-20T08:53:35.000Z 173.39999389648 2021-06-20T08:53:38.000Z 173.19999694824 2021-06-20T08:53:39.000Z 173.19999694824 2021-06-20T08:53:41.000Z 173.19999694824 2021-06-20T08:53:45.000Z 173.19999694824 2021-06-20T08:53:49.000Z 173.60000610352 2021-06-20T09:21:50.000Z 173.60000610352 2021-06-20T09:21:52.000Z 173.60000610352 2021-06-20T09:21:54.000Z 172.39999389648 2021-06-20T09:30:30.000Z 172.39999389648 2021-06-20T09:30:32.000Z 172.19999694824 2021-06-20T09:30:35.000Z 172.19999694824 2021-06-20T09:30:38.000Z 172.19999694824 2021-06-20T09:30:39.000Z 171.80000305176 2021-06-20T09:30:45.000Z 171.80000305176 2021-06-20T09:30:46.000Z 171.80000305176 2021-06-20T09:30:50.000Z 171.39999389648 2021-06-20T09:30:56.000Z 171.39999389648 2021-06-20T09:30:58.000Z 171.19999694824 2021-06-20T09:30:59.000Z 170.39999389648 2021-06-20T09:31:06.000Z 169.80000305176 2021-06-20T09:31:07.000Z 168.80000305176 2021-06-20T09:31:13.000Z 168.80000305176 2021-06-20T09:31:14.000Z 168.39999389648 2021-06-20T09:31:21.000Z 167.39999389648 2021-06-20T09:31:24.000Z 167.39999389648 2021-06-20T09:31:25.000Z 167.39999389648 2021-06-20T09:31:26.000Z 167.19999694824 2021-06-20T09:31:29.000Z 167 2021-06-20T09:31:33.000Z 166.80000305176 2021-06-20T09:31:34.000Z 166.60000610352 2021-06-20T09:31:41.000Z 166.19999694824 2021-06-20T09:31:43.000Z 165.80000305176 2021-06-20T09:31:49.000Z 165.60000610352 2021-06-20T09:31:51.000Z 165.60000610352 2021-06-20T09:31:52.000Z 165.60000610352 2021-06-20T09:31:53.000Z 165.39999389648 2021-06-20T09:31:56.000Z 165.39999389648 2021-06-20T09:32:05.000Z 165.60000610352 2021-06-20T09:32:12.000Z 165.60000610352 2021-06-20T09:32:19.000Z 165.60000610352 2021-06-20T09:32:26.000Z 165.80000305176 2021-06-20T09:32:28.000Z 165.80000305176 2021-06-20T09:32:33.000Z 166.60000610352 2021-06-20T09:32:36.000Z 167.39999389648 2021-06-20T09:32:42.000Z 167.60000610352 2021-06-20T09:32:45.000Z 168.60000610352 2021-06-20T09:32:55.000Z 168.60000610352 2021-06-20T09:32:57.000Z 168.80000305176 2021-06-20T09:33:02.000Z 169.19999694824 2021-06-20T09:33:04.000Z 170 2021-06-20T09:33:09.000Z 170.60000610352 2021-06-20T09:33:11.000Z 171.39999389648 2021-06-20T09:33:17.000Z 172.39999389648 2021-06-20T09:33:23.000Z 172.39999389648 2021-06-20T09:33:26.000Z 173.60000610352 2021-06-20T09:33:37.000Z 174.39999389648 2021-06-20T09:33:46.000Z 175.19999694824 2021-06-20T09:33:55.000Z 175.19999694824 2021-06-20T09:33:57.000Z 176.60000610352 2021-06-20T09:34:06.000Z 176.80000305176 2021-06-20T09:34:07.000Z 177.60000610352 2021-06-20T09:34:14.000Z 177.80000305176 2021-06-20T09:34:17.000Z 178.80000305176 2021-06-20T09:34:22.000Z 179.80000305176 2021-06-20T09:34:27.000Z 179.80000305176 2021-06-20T09:34:28.000Z 181.39999389648 2021-06-20T09:34:35.000Z 181.80000305176 2021-06-20T09:34:37.000Z 181.60000610352 2021-06-20T09:34:38.000Z 182.60000610352 2021-06-20T09:34:44.000Z 183.60000610352 2021-06-20T09:34:47.000Z 184.39999389648 2021-06-20T09:34:50.000Z 185 2021-06-20T09:34:55.000Z 186.60000610352 2021-06-20T09:35:01.000Z 187.80000305176 2021-06-20T09:35:07.000Z 188.60000610352 2021-06-20T09:35:11.000Z 189.19999694824 2021-06-20T09:35:15.000Z 190.19999694824 2021-06-20T09:35:21.000Z 191 2021-06-20T09:35:25.000Z 192.39999389648 2021-06-20T09:35:33.000Z 193.39999389648 2021-06-20T09:35:37.000Z 193.60000610352 2021-06-20T09:35:38.000Z 194.19999694824 2021-06-20T09:35:43.000Z 194.39999389648 2021-06-20T09:35:44.000Z 195.39999389648 2021-06-20T09:35:47.000Z 196.39999389648 2021-06-20T09:35:53.000Z 197.60000610352 2021-06-20T09:35:58.000Z 198 2021-06-20T09:36:02.000Z 198.39999389648 2021-06-20T09:36:06.000Z 198.60000610352 2021-06-20T09:36:07.000Z 200.19999694824 2021-06-20T09:36:13.000Z 201.19999694824 2021-06-20T09:36:17.000Z 201.80000305176 2021-06-20T09:36:20.000Z 202 2021-06-20T09:36:22.000Z 202.60000610352 2021-06-20T09:36:27.000Z 203.80000305176 2021-06-20T09:36:32.000Z 204 2021-06-20T09:36:33.000Z 204.60000610352 2021-06-20T09:36:39.000Z 204.60000610352 2021-06-20T09:36:40.000Z 205.19999694824 2021-06-20T09:36:45.000Z 205.60000610352 2021-06-20T09:36:48.000Z 206.60000610352 2021-06-20T09:36:52.000Z 207.39999389648 2021-06-20T09:36:58.000Z 208 2021-06-20T09:37:06.000Z 209.19999694824 2021-06-20T09:37:15.000Z 209.80000305176 2021-06-20T09:37:23.000Z 210 2021-06-20T09:37:32.000Z 210.19999694824 2021-06-20T09:37:39.000Z 210.19999694824 2021-06-20T09:37:47.000Z 210 2021-06-20T09:37:48.000Z 209.80000305176 2021-06-20T09:37:56.000Z 209.60000610352 2021-06-20T09:38:01.000Z 209.39999389648 2021-06-20T09:38:05.000Z 209.60000610352 2021-06-20T09:38:06.000Z 208.39999389648 2021-06-20T09:38:14.000Z 208 2021-06-20T09:38:18.000Z 207.80000305176 2021-06-20T09:38:20.000Z 207.19999694824 2021-06-20T09:38:24.000Z 206.80000305176 2021-06-20T09:38:29.000Z 205 2021-06-20T09:38:35.000Z 204.80000305176 2021-06-20T09:38:37.000Z 204.39999389648 2021-06-20T09:38:39.000Z 203.60000610352 2021-06-20T09:38:45.000Z 203.39999389648 2021-06-20T09:38:46.000Z 202.60000610352 2021-06-20T09:38:48.000Z 201.80000305176 2021-06-20T09:38:51.000Z 201.19999694824 2021-06-20T09:38:53.000Z 200.19999694824 2021-06-20T09:38:56.000Z 198.80000305176 2021-06-20T09:38:59.000Z 197.80000305176 2021-06-20T09:39:02.000Z 197.39999389648 2021-06-20T09:39:03.000Z 196 2021-06-20T09:39:07.000Z 195.39999389648 2021-06-20T09:39:09.000Z 195.19999694824 2021-06-20T09:39:12.000Z 194.19999694824 2021-06-20T09:39:16.000Z 191.39999389648 2021-06-20T09:39:23.000Z 191.19999694824 2021-06-20T09:39:29.000Z 191.19999694824 2021-06-20T09:39:34.000Z 191.60000610352 2021-06-20T09:39:37.000Z 192.19999694824 2021-06-20T09:39:43.000Z 192.80000305176 2021-06-20T09:39:47.000Z 193.39999389648 2021-06-20T09:39:51.000Z 194.19999694824 2021-06-20T09:39:57.000Z 194.39999389648 2021-06-20T09:40:04.000Z 194.60000610352 2021-06-20T09:40:14.000Z 195 2021-06-20T09:40:22.000Z 194.80000305176 2021-06-20T09:40:28.000Z 194.80000305176 2021-06-20T09:40:30.000Z 194.80000305176 2021-06-20T09:40:33.000Z 194.39999389648 2021-06-20T09:40:37.000Z 193.80000305176 2021-06-20T09:40:40.000Z 193.19999694824 2021-06-20T09:40:44.000Z 192 2021-06-20T09:40:53.000Z 191.39999389648 2021-06-20T09:41:00.000Z 191.19999694824 2021-06-20T09:41:02.000Z 191.19999694824 2021-06-20T09:41:05.000Z 191 2021-06-20T09:41:07.000Z 191 2021-06-20T09:41:09.000Z 191 2021-06-20T09:41:11.000Z 191 2021-06-20T09:41:13.000Z 191 2021-06-20T09:41:15.000Z 191.19999694824 2021-06-20T09:41:16.000Z 192.19999694824 2021-06-20T09:41:21.000Z 192.19999694824 2021-06-20T09:41:22.000Z 193 2021-06-20T09:41:26.000Z 193.60000610352 2021-06-20T09:41:30.000Z 195 2021-06-20T09:41:36.000Z 195 2021-06-20T09:41:37.000Z 195.39999389648 2021-06-20T09:41:41.000Z 195.39999389648 2021-06-20T09:41:43.000Z 195.60000610352 2021-06-20T09:41:44.000Z 196.39999389648 2021-06-20T09:41:50.000Z 197 2021-06-20T09:41:55.000Z 197.19999694824 2021-06-20T09:41:57.000Z 197.80000305176 2021-06-20T09:42:03.000Z 198 2021-06-20T09:42:04.000Z 198 2021-06-20T09:42:05.000Z 198 2021-06-20T09:42:07.000Z 198 2021-06-20T09:42:10.000Z 198 2021-06-20T09:42:12.000Z 198 2021-06-20T09:42:18.000Z 198 2021-06-20T09:42:26.000Z 198.19999694824 2021-06-20T09:42:31.000Z 198.19999694824 2021-06-20T09:42:34.000Z 198.80000305176 2021-06-20T09:42:42.000Z 199.39999389648 2021-06-20T09:42:47.000Z 200.39999389648 2021-06-20T09:42:53.000Z 201.60000610352 2021-06-20T09:43:02.000Z 201.60000610352 2021-06-20T09:43:05.000Z 202 2021-06-20T09:43:11.000Z 202 2021-06-20T09:43:12.000Z 203.19999694824 2021-06-20T09:43:20.000Z 203.60000610352 2021-06-20T09:43:27.000Z 203.60000610352 2021-06-20T09:43:29.000Z 203.80000305176 2021-06-20T09:43:31.000Z 203.60000610352 2021-06-20T09:43:36.000Z 203.39999389648 2021-06-20T09:43:44.000Z 203.60000610352 2021-06-20T09:43:51.000Z 204 2021-06-20T09:43:59.000Z 204.19999694824 2021-06-20T09:44:00.000Z 204.80000305176 2021-06-20T09:44:08.000Z 205.19999694824 2021-06-20T09:44:11.000Z 205.39999389648 2021-06-20T09:44:12.000Z 205.39999389648 2021-06-20T09:44:13.000Z 205.60000610352 2021-06-20T09:44:19.000Z 205.60000610352 2021-06-20T09:44:20.000Z 206.19999694824 2021-06-20T09:44:25.000Z 206.60000610352 2021-06-20T09:44:28.000Z 207.39999389648 2021-06-20T09:44:33.000Z 207.80000305176 2021-06-20T09:44:35.000Z 208.80000305176 2021-06-20T09:44:41.000Z 208.80000305176 2021-06-20T09:44:42.000Z 209.80000305176 2021-06-20T09:44:48.000Z 209.80000305176 2021-06-20T09:44:49.000Z 210.80000305176 2021-06-20T09:44:56.000Z 211.39999389648 2021-06-20T09:45:03.000Z 211.39999389648 2021-06-20T09:45:07.000Z 211.39999389648 2021-06-20T09:45:11.000Z 210.19999694824 2021-06-20T09:45:18.000Z 210 2021-06-20T09:45:20.000Z 209.80000305176 2021-06-20T09:45:25.000Z 209.80000305176 2021-06-20T09:45:26.000Z 209 2021-06-20T09:45:30.000Z 208.80000305176 2021-06-20T09:45:32.000Z 208 2021-06-20T09:45:38.000Z Le Tultay à Tavier 208 2021-06-20T09:45:40.000Z 208 2021-06-20T09:45:42.000Z 208 2021-06-20T09:45:44.000Z 207.80000305176 2021-06-20T09:45:45.000Z 207.80000305176 2021-06-20T09:45:47.000Z 207.60000610352 2021-06-20T09:45:51.000Z 207.19999694824 2021-06-20T09:45:57.000Z 207.39999389648 2021-06-20T09:45:58.000Z 207.60000610352 2021-06-20T09:46:04.000Z 207.60000610352 2021-06-20T09:46:06.000Z 208.39999389648 2021-06-20T09:46:11.000Z 208.60000610352 2021-06-20T09:46:12.000Z 209.39999389648 2021-06-20T09:46:17.000Z 210.19999694824 2021-06-20T09:46:20.000Z 210.39999389648 2021-06-20T09:46:22.000Z 210.80000305176 2021-06-20T09:46:23.000Z 211.60000610352 2021-06-20T09:46:26.000Z 211.80000305176 2021-06-20T09:46:27.000Z 212.80000305176 2021-06-20T09:46:31.000Z 214 2021-06-20T09:46:35.000Z 214.19999694824 2021-06-20T09:46:36.000Z 214.19999694824 2021-06-20T09:46:37.000Z 215 2021-06-20T09:46:41.000Z 215.39999389648 2021-06-20T09:46:43.000Z 216.39999389648 2021-06-20T09:46:47.000Z 217.60000610352 2021-06-20T09:46:53.000Z 218 2021-06-20T09:46:54.000Z 219.19999694824 2021-06-20T09:47:01.000Z 219.39999389648 2021-06-20T09:47:02.000Z 220.19999694824 2021-06-20T09:47:06.000Z 220.60000610352 2021-06-20T09:47:13.000Z 221 2021-06-20T09:47:17.000Z 221.80000305176 2021-06-20T09:47:22.000Z 221.80000305176 2021-06-20T09:47:26.000Z 222.60000610352 2021-06-20T09:47:32.000Z 223.19999694824 2021-06-20T09:47:38.000Z 223.60000610352 2021-06-20T09:47:41.000Z 223.80000305176 2021-06-20T09:47:44.000Z 224.19999694824 2021-06-20T09:47:49.000Z 225.19999694824 2021-06-20T09:47:56.000Z 225.39999389648 2021-06-20T09:47:57.000Z 225.80000305176 2021-06-20T09:48:02.000Z 226 2021-06-20T09:48:05.000Z 226.60000610352 2021-06-20T09:48:08.000Z 226.80000305176 2021-06-20T09:48:11.000Z 227 2021-06-20T09:48:14.000Z 228.80000305176 2021-06-20T09:48:23.000Z 228.60000610352 2021-06-20T09:48:24.000Z 229.39999389648 2021-06-20T09:48:30.000Z 229.39999389648 2021-06-20T09:48:31.000Z 230.60000610352 2021-06-20T09:48:36.000Z 231.80000305176 2021-06-20T09:48:41.000Z 232.19999694824 2021-06-20T09:48:44.000Z 233 2021-06-20T09:48:49.000Z 233 2021-06-20T09:48:50.000Z 233.39999389648 2021-06-20T09:48:52.000Z 234.60000610352 2021-06-20T09:48:57.000Z 235 2021-06-20T09:48:59.000Z 236.39999389648 2021-06-20T09:49:04.000Z 237.60000610352 2021-06-20T09:49:07.000Z 237.80000305176 2021-06-20T09:49:09.000Z 238 2021-06-20T09:49:10.000Z 239 2021-06-20T09:49:16.000Z 240.39999389648 2021-06-20T09:49:20.000Z 242.39999389648 2021-06-20T09:49:30.000Z 243 2021-06-20T09:49:37.000Z 243.19999694824 2021-06-20T09:49:39.000Z 243.60000610352 2021-06-20T09:49:42.000Z 244.19999694824 2021-06-20T09:49:47.000Z 245.19999694824 2021-06-20T09:49:52.000Z 245.80000305176 2021-06-20T09:49:54.000Z 245.60000610352 2021-06-20T09:49:55.000Z 246 2021-06-20T09:49:57.000Z 246.39999389648 2021-06-20T09:50:02.000Z 246.60000610352 2021-06-20T09:50:04.000Z 247.39999389648 2021-06-20T09:50:07.000Z 247.80000305176 2021-06-20T09:50:09.000Z 249.39999389648 2021-06-20T09:50:17.000Z 249.39999389648 2021-06-20T09:50:18.000Z 249.60000610352 2021-06-20T09:50:20.000Z 250.19999694824 2021-06-20T09:50:26.000Z 250.39999389648 2021-06-20T09:50:28.000Z 251.80000305176 2021-06-20T09:50:38.000Z 252 2021-06-20T09:50:39.000Z 252.19999694824 2021-06-20T09:50:48.000Z 252.19999694824 2021-06-20T09:50:49.000Z 252.19999694824 2021-06-20T09:50:52.000Z 252.19999694824 2021-06-20T09:50:54.000Z 252.19999694824 2021-06-20T09:50:55.000Z 252.19999694824 2021-06-20T09:50:56.000Z 252.19999694824 2021-06-20T09:51:01.000Z 252.19999694824 2021-06-20T09:51:11.000Z 252.60000610352 2021-06-20T09:51:20.000Z 252.80000305176 2021-06-20T09:51:29.000Z 252.60000610352 2021-06-20T09:51:30.000Z 252.80000305176 2021-06-20T09:51:37.000Z 253.39999389648 2021-06-20T09:51:46.000Z 253.39999389648 2021-06-20T09:51:52.000Z 253.39999389648 2021-06-20T09:51:53.000Z 253.39999389648 2021-06-20T09:51:54.000Z 253.39999389648 2021-06-20T09:51:55.000Z 253.39999389648 2021-06-20T09:51:56.000Z 253.19999694824 2021-06-20T09:52:00.000Z 253.19999694824 2021-06-20T09:52:01.000Z 251.80000305176 2021-06-20T09:52:04.000Z 251.19999694824 2021-06-20T09:52:07.000Z 250 2021-06-20T09:52:10.000Z 249 2021-06-20T09:52:13.000Z 248.60000610352 2021-06-20T09:52:14.000Z 246.39999389648 2021-06-20T09:52:20.000Z 245.39999389648 2021-06-20T09:52:25.000Z 244.60000610352 2021-06-20T09:52:28.000Z 244.19999694824 2021-06-20T09:52:29.000Z 244 2021-06-20T09:52:31.000Z 243.60000610352 2021-06-20T09:52:34.000Z 241.60000610352 2021-06-20T09:52:40.000Z 241.39999389648 2021-06-20T09:52:41.000Z 241 2021-06-20T09:52:44.000Z 240.80000305176 2021-06-20T09:52:45.000Z 240.80000305176 2021-06-20T09:52:47.000Z 240.39999389648 2021-06-20T09:52:49.000Z 240.19999694824 2021-06-20T09:52:52.000Z 240.39999389648 2021-06-20T09:52:54.000Z 240.39999389648 2021-06-20T09:52:59.000Z 241 2021-06-20T09:53:02.000Z 241.60000610352 2021-06-20T09:53:06.000Z 242.19999694824 2021-06-20T09:53:13.000Z 242.60000610352 2021-06-20T09:53:14.000Z 243.19999694824 2021-06-20T09:53:16.000Z 243.39999389648 2021-06-20T09:53:19.000Z 244.19999694824 2021-06-20T09:53:23.000Z 245.19999694824 2021-06-20T09:53:28.000Z 245.39999389648 2021-06-20T09:53:29.000Z 247 2021-06-20T09:53:35.000Z 247.60000610352 2021-06-20T09:53:39.000Z 248 2021-06-20T09:53:41.000Z 249.39999389648 2021-06-20T09:53:47.000Z 249.80000305176 2021-06-20T09:53:50.000Z 250.19999694824 2021-06-20T09:53:52.000Z 250.39999389648 2021-06-20T09:53:54.000Z 250.80000305176 2021-06-20T09:53:56.000Z 250.80000305176 2021-06-20T09:53:58.000Z 251.19999694824 2021-06-20T09:54:00.000Z 251.60000610352 2021-06-20T09:54:03.000Z 252.19999694824 2021-06-20T09:54:12.000Z 252.19999694824 2021-06-20T09:54:14.000Z 252.60000610352 2021-06-20T09:54:19.000Z 252.60000610352 2021-06-20T09:54:21.000Z 252.80000305176 2021-06-20T09:54:23.000Z 253 2021-06-20T09:54:29.000Z 253.60000610352 2021-06-20T09:54:38.000Z 253.80000305176 2021-06-20T09:54:42.000Z 253.80000305176 2021-06-20T09:54:43.000Z 253.80000305176 2021-06-20T09:54:44.000Z 254.19999694824 2021-06-20T09:54:46.000Z 254.19999694824 2021-06-20T09:54:49.000Z 254.19999694824 2021-06-20T09:54:51.000Z 254.19999694824 2021-06-20T09:54:57.000Z 254.39999389648 2021-06-20T09:55:02.000Z 254.60000610352 2021-06-20T09:55:04.000Z 254.80000305176 2021-06-20T09:55:07.000Z 255.60000610352 2021-06-20T09:55:16.000Z 255.80000305176 2021-06-20T09:55:24.000Z 255.60000610352 2021-06-20T09:55:32.000Z 255.80000305176 2021-06-20T09:55:36.000Z 255.39999389648 2021-06-20T09:55:39.000Z 255.39999389648 2021-06-20T09:55:46.000Z 255.19999694824 2021-06-20T09:55:49.000Z 255.39999389648 2021-06-20T09:55:50.000Z 255.19999694824 2021-06-20T09:55:51.000Z 255 2021-06-20T09:55:56.000Z 254.60000610352 2021-06-20T09:56:03.000Z 253.39999389648 2021-06-20T09:56:10.000Z 253.19999694824 2021-06-20T09:56:11.000Z 253 2021-06-20T09:56:14.000Z 252.80000305176 2021-06-20T09:56:16.000Z 252.80000305176 2021-06-20T09:56:18.000Z 252.19999694824 2021-06-20T09:56:23.000Z 251.80000305176 2021-06-20T09:56:27.000Z 251.19999694824 2021-06-20T09:56:31.000Z 251.19999694824 2021-06-20T09:56:32.000Z 250.39999389648 2021-06-20T09:56:39.000Z 249.39999389648 2021-06-20T09:56:43.000Z 249 2021-06-20T09:56:47.000Z 248.60000610352 2021-06-20T09:56:51.000Z 247.80000305176 2021-06-20T09:56:55.000Z 247.60000610352 2021-06-20T09:56:56.000Z 247.19999694824 2021-06-20T09:57:01.000Z 247 2021-06-20T09:57:02.000Z 246.19999694824 2021-06-20T09:57:05.000Z 246 2021-06-20T09:57:07.000Z 245.60000610352 2021-06-20T09:57:08.000Z 244.39999389648 2021-06-20T09:57:12.000Z 243.39999389648 2021-06-20T09:57:17.000Z 243.39999389648 2021-06-20T09:57:18.000Z 243.80000305176 2021-06-20T09:57:27.000Z 244.80000305176 2021-06-20T09:57:35.000Z 244.80000305176 2021-06-20T09:57:42.000Z 244.80000305176 2021-06-20T09:57:49.000Z 244.80000305176 2021-06-20T09:57:50.000Z 245.39999389648 2021-06-20T09:57:58.000Z 245.60000610352 2021-06-20T09:57:59.000Z 246 2021-06-20T09:58:04.000Z 246.39999389648 2021-06-20T09:58:08.000Z 246.60000610352 2021-06-20T09:58:11.000Z 247 2021-06-20T09:58:14.000Z 247 2021-06-20T09:58:15.000Z 247.39999389648 2021-06-20T09:58:23.000Z 247.39999389648 2021-06-20T09:58:25.000Z 247.19999694824 2021-06-20T09:58:33.000Z 247.19999694824 2021-06-20T09:58:39.000Z 247.19999694824 2021-06-20T09:58:44.000Z 247.19999694824 2021-06-20T09:58:47.000Z 247.19999694824 2021-06-20T09:58:49.000Z 246.80000305176 2021-06-20T09:58:52.000Z 246.19999694824 2021-06-20T09:58:54.000Z 245.60000610352 2021-06-20T09:58:56.000Z 245.60000610352 2021-06-20T09:58:57.000Z 245.39999389648 2021-06-20T09:58:58.000Z 245 2021-06-20T09:58:59.000Z 243.19999694824 2021-06-20T09:59:03.000Z 242.80000305176 2021-06-20T09:59:04.000Z 241.39999389648 2021-06-20T09:59:07.000Z 240 2021-06-20T09:59:11.000Z 239.19999694824 2021-06-20T09:59:13.000Z 238 2021-06-20T09:59:17.000Z 235.80000305176 2021-06-20T09:59:23.000Z 235.60000610352 2021-06-20T09:59:24.000Z 235 2021-06-20T09:59:27.000Z 235 2021-06-20T09:59:29.000Z 234.80000305176 2021-06-20T09:59:30.000Z 234.19999694824 2021-06-20T09:59:34.000Z 234 2021-06-20T09:59:35.000Z 233 2021-06-20T09:59:38.000Z 232.80000305176 2021-06-20T09:59:42.000Z 232.80000305176 2021-06-20T09:59:44.000Z 232.80000305176 2021-06-20T09:59:51.000Z 232.80000305176 2021-06-20T09:59:57.000Z 232.80000305176 2021-06-20T09:59:59.000Z 232.80000305176 2021-06-20T10:00:02.000Z 232.80000305176 2021-06-20T10:00:04.000Z 232 2021-06-20T10:00:09.000Z 231.80000305176 2021-06-20T10:00:10.000Z 231.19999694824 2021-06-20T10:00:12.000Z 231 2021-06-20T10:00:13.000Z 230.80000305176 2021-06-20T10:00:14.000Z 230.60000610352 2021-06-20T10:00:15.000Z 229.39999389648 2021-06-20T10:00:18.000Z 229 2021-06-20T10:00:19.000Z 228.80000305176 2021-06-20T10:00:20.000Z 228.80000305176 2021-06-20T10:00:21.000Z 227.80000305176 2021-06-20T10:00:22.000Z 226.19999694824 2021-06-20T10:00:24.000Z 225.60000610352 2021-06-20T10:00:25.000Z 224.39999389648 2021-06-20T10:00:28.000Z 223.80000305176 2021-06-20T10:00:30.000Z 223 2021-06-20T10:00:36.000Z 223 2021-06-20T10:00:41.000Z 223 2021-06-20T10:00:44.000Z 223 2021-06-20T10:00:46.000Z 223 2021-06-20T10:00:52.000Z 222.60000610352 2021-06-20T10:00:55.000Z 222.39999389648 2021-06-20T10:01:00.000Z 222 2021-06-20T10:01:08.000Z 222 2021-06-20T10:01:09.000Z 221.60000610352 2021-06-20T10:01:15.000Z 221 2021-06-20T10:01:19.000Z 220.60000610352 2021-06-20T10:01:23.000Z 220.19999694824 2021-06-20T10:01:24.000Z 219.19999694824 2021-06-20T10:01:30.000Z 219 2021-06-20T10:01:31.000Z 217.80000305176 2021-06-20T10:01:39.000Z 217.60000610352 2021-06-20T10:01:40.000Z 217 2021-06-20T10:01:45.000Z 215.80000305176 2021-06-20T10:01:51.000Z 215.80000305176 2021-06-20T10:01:54.000Z 215.80000305176 2021-06-20T10:01:56.000Z 215.80000305176 2021-06-20T10:02:00.000Z 216.39999389648 2021-06-20T10:02:03.000Z 217 2021-06-20T10:02:05.000Z 217.60000610352 2021-06-20T10:02:07.000Z 219.39999389648 2021-06-20T10:02:12.000Z 220.19999694824 2021-06-20T10:02:14.000Z 220.39999389648 2021-06-20T10:02:15.000Z 222.19999694824 2021-06-20T10:02:22.000Z 222.80000305176 2021-06-20T10:02:23.000Z 223.39999389648 2021-06-20T10:02:26.000Z 224.19999694824 2021-06-20T10:02:31.000Z 225.39999389648 2021-06-20T10:02:36.000Z 225.80000305176 2021-06-20T10:02:38.000Z 226.60000610352 2021-06-20T10:02:44.000Z 226.60000610352 2021-06-20T10:02:45.000Z 227.19999694824 2021-06-20T10:02:51.000Z 227.39999389648 2021-06-20T10:02:52.000Z 227.80000305176 2021-06-20T10:02:56.000Z 227.80000305176 2021-06-20T10:02:57.000Z 227.80000305176 2021-06-20T10:02:59.000Z 227.80000305176 2021-06-20T10:03:03.000Z 228 2021-06-20T10:03:05.000Z 227.80000305176 2021-06-20T10:03:07.000Z 227.60000610352 2021-06-20T10:03:08.000Z 227 2021-06-20T10:03:12.000Z 226.60000610352 2021-06-20T10:03:13.000Z 226.60000610352 2021-06-20T10:03:14.000Z 226.19999694824 2021-06-20T10:03:18.000Z 226 2021-06-20T10:03:19.000Z 226 2021-06-20T10:03:20.000Z 225.80000305176 2021-06-20T10:03:22.000Z 225.39999389648 2021-06-20T10:03:26.000Z 225 2021-06-20T10:03:28.000Z 224.60000610352 2021-06-20T10:03:29.000Z 224.19999694824 2021-06-20T10:03:30.000Z 223.80000305176 2021-06-20T10:03:34.000Z 223 2021-06-20T10:03:36.000Z 222.80000305176 2021-06-20T10:03:37.000Z 222.39999389648 2021-06-20T10:03:38.000Z 222 2021-06-20T10:03:40.000Z 221.19999694824 2021-06-20T10:03:45.000Z 221.19999694824 2021-06-20T10:03:47.000Z 221.19999694824 2021-06-20T10:03:51.000Z 221.60000610352 2021-06-20T10:03:55.000Z 221.80000305176 2021-06-20T10:03:58.000Z 222.60000610352 2021-06-20T10:04:02.000Z 223.19999694824 2021-06-20T10:04:05.000Z 223.80000305176 2021-06-20T10:04:07.000Z 225 2021-06-20T10:04:16.000Z 225 2021-06-20T10:04:17.000Z 225.80000305176 2021-06-20T10:04:23.000Z 225.80000305176 2021-06-20T10:04:25.000Z 226 2021-06-20T10:04:31.000Z 226.19999694824 2021-06-20T10:04:37.000Z 226.80000305176 2021-06-20T10:04:41.000Z 227.19999694824 2021-06-20T10:04:43.000Z 227.19999694824 2021-06-20T10:04:45.000Z 227.60000610352 2021-06-20T10:04:50.000Z 228 2021-06-20T10:04:52.000Z 228.39999389648 2021-06-20T10:04:59.000Z 228.19999694824 2021-06-20T10:05:04.000Z 228.39999389648 2021-06-20T10:05:06.000Z 228.39999389648 2021-06-20T10:05:07.000Z 228.39999389648 2021-06-20T10:05:08.000Z 228.39999389648 2021-06-20T10:05:12.000Z 228.19999694824 2021-06-20T10:05:18.000Z 228.39999389648 2021-06-20T10:05:22.000Z 228.19999694824 2021-06-20T10:05:25.000Z 228.19999694824 2021-06-20T10:05:26.000Z 227.39999389648 2021-06-20T10:05:32.000Z 226.80000305176 2021-06-20T10:05:34.000Z 226.60000610352 2021-06-20T10:05:35.000Z 226.39999389648 2021-06-20T10:05:36.000Z 226 2021-06-20T10:05:41.000Z 222.80000305176 2021-06-20T10:05:48.000Z 222.19999694824 2021-06-20T10:05:50.000Z 221.80000305176 2021-06-20T10:05:53.000Z 221.80000305176 2021-06-20T10:05:54.000Z 221.19999694824 2021-06-20T10:05:59.000Z 220.60000610352 2021-06-20T10:06:01.000Z 220 2021-06-20T10:06:04.000Z 219.80000305176 2021-06-20T10:06:06.000Z 219.60000610352 2021-06-20T10:06:07.000Z 219.19999694824 2021-06-20T10:06:10.000Z 218.39999389648 2021-06-20T10:06:12.000Z 217.80000305176 2021-06-20T10:06:13.000Z 217 2021-06-20T10:06:14.000Z 216.19999694824 2021-06-20T10:06:16.000Z 215.39999389648 2021-06-20T10:06:18.000Z 214.60000610352 2021-06-20T10:06:19.000Z 214 2021-06-20T10:06:20.000Z 213 2021-06-20T10:06:21.000Z 211.80000305176 2021-06-20T10:06:22.000Z 211.19999694824 2021-06-20T10:06:23.000Z 210.19999694824 2021-06-20T10:06:25.000Z 209.80000305176 2021-06-20T10:06:26.000Z 208.80000305176 2021-06-20T10:06:27.000Z 208 2021-06-20T10:06:28.000Z 207.39999389648 2021-06-20T10:06:29.000Z 205.60000610352 2021-06-20T10:06:31.000Z 203.60000610352 2021-06-20T10:06:34.000Z 203.19999694824 2021-06-20T10:06:35.000Z 202.80000305176 2021-06-20T10:06:37.000Z 202.39999389648 2021-06-20T10:06:38.000Z 202 2021-06-20T10:06:39.000Z 201.39999389648 2021-06-20T10:06:41.000Z 201 2021-06-20T10:06:42.000Z 199.39999389648 2021-06-20T10:06:44.000Z 198.60000610352 2021-06-20T10:06:45.000Z 197.80000305176 2021-06-20T10:06:46.000Z 195.19999694824 2021-06-20T10:06:48.000Z 194.60000610352 2021-06-20T10:06:49.000Z 194.19999694824 2021-06-20T10:06:50.000Z 192.39999389648 2021-06-20T10:06:52.000Z 191.39999389648 2021-06-20T10:06:53.000Z 189.39999389648 2021-06-20T10:06:55.000Z 188.60000610352 2021-06-20T10:06:56.000Z 186.80000305176 2021-06-20T10:06:59.000Z 185.19999694824 2021-06-20T10:07:01.000Z 181.80000305176 2021-06-20T10:07:04.000Z 180.39999389648 2021-06-20T10:07:05.000Z 179.60000610352 2021-06-20T10:07:06.000Z 177.80000305176 2021-06-20T10:07:09.000Z 176.19999694824 2021-06-20T10:07:11.000Z 175.80000305176 2021-06-20T10:07:12.000Z 175.80000305176 2021-06-20T10:07:13.000Z 173.80000305176 2021-06-20T10:07:15.000Z 171.19999694824 2021-06-20T10:07:17.000Z 170.19999694824 2021-06-20T10:07:19.000Z 169.60000610352 2021-06-20T10:07:20.000Z 169 2021-06-20T10:07:21.000Z 167.60000610352 2021-06-20T10:07:22.000Z 165.19999694824 2021-06-20T10:07:24.000Z 163.39999389648 2021-06-20T10:07:26.000Z 162.39999389648 2021-06-20T10:07:27.000Z 161.80000305176 2021-06-20T10:07:28.000Z 160.60000610352 2021-06-20T10:07:29.000Z 159.60000610352 2021-06-20T10:07:30.000Z 157.39999389648 2021-06-20T10:07:32.000Z 156.19999694824 2021-06-20T10:07:34.000Z 154 2021-06-20T10:07:36.000Z 152.39999389648 2021-06-20T10:07:37.000Z 150.80000305176 2021-06-20T10:07:38.000Z 149.39999389648 2021-06-20T10:07:39.000Z 147.19999694824 2021-06-20T10:07:41.000Z 145.19999694824 2021-06-20T10:07:43.000Z 143.60000610352 2021-06-20T10:07:45.000Z 141.80000305176 2021-06-20T10:07:47.000Z 140.80000305176 2021-06-20T10:07:48.000Z 139.80000305176 2021-06-20T10:07:49.000Z 138.80000305176 2021-06-20T10:07:50.000Z 137.80000305176 2021-06-20T10:07:51.000Z 137 2021-06-20T10:07:52.000Z 136 2021-06-20T10:07:53.000Z 134.19999694824 2021-06-20T10:07:55.000Z 132.80000305176 2021-06-20T10:07:57.000Z 131.80000305176 2021-06-20T10:07:58.000Z 129.60000610352 2021-06-20T10:08:00.000Z 128.39999389648 2021-06-20T10:08:01.000Z 126 2021-06-20T10:08:03.000Z 123.59999847412 2021-06-20T10:08:05.000Z 123 2021-06-20T10:08:06.000Z 122 2021-06-20T10:08:08.000Z 121.40000152588 2021-06-20T10:08:09.000Z 120.59999847412 2021-06-20T10:08:10.000Z 119.80000305176 2021-06-20T10:08:11.000Z 118.80000305176 2021-06-20T10:08:12.000Z 117.40000152588 2021-06-20T10:08:14.000Z 116 2021-06-20T10:08:15.000Z 114 2021-06-20T10:08:17.000Z 113 2021-06-20T10:08:18.000Z 112 2021-06-20T10:08:19.000Z 109.59999847412 2021-06-20T10:08:21.000Z 108.59999847412 2021-06-20T10:08:22.000Z 106.19999694824 2021-06-20T10:08:25.000Z 104.59999847412 2021-06-20T10:08:27.000Z 103.40000152588 2021-06-20T10:08:28.000Z 102.59999847412 2021-06-20T10:08:29.000Z 102.19999694824 2021-06-20T10:08:30.000Z 101 2021-06-20T10:08:32.000Z 99 2021-06-20T10:08:35.000Z 96.599998474121 2021-06-20T10:08:38.000Z 95.599998474121 2021-06-20T10:08:40.000Z 95.199996948242 2021-06-20T10:08:41.000Z 94.199996948242 2021-06-20T10:08:43.000Z 93 2021-06-20T10:08:46.000Z 92 2021-06-20T10:08:47.000Z 91 2021-06-20T10:08:49.000Z 90.599998474121 2021-06-20T10:08:50.000Z 90 2021-06-20T10:08:51.000Z 88.400001525879 2021-06-20T10:08:53.000Z 88 2021-06-20T10:08:54.000Z 86.199996948242 2021-06-20T10:08:56.000Z 85 2021-06-20T10:08:57.000Z 84.199996948242 2021-06-20T10:08:58.000Z 82.400001525879 2021-06-20T10:09:00.000Z 80.800003051758 2021-06-20T10:09:02.000Z 80.199996948242 2021-06-20T10:09:03.000Z 79 2021-06-20T10:09:05.000Z 77.599998474121 2021-06-20T10:09:07.000Z 77.199996948242 2021-06-20T10:09:08.000Z 76 2021-06-20T10:09:10.000Z 74.800003051758 2021-06-20T10:09:12.000Z 74.800003051758 2021-06-20T10:09:13.000Z 73.199996948242 2021-06-20T10:09:16.000Z 71.599998474121 2021-06-20T10:09:21.000Z 71.199996948242 2021-06-20T10:09:25.000Z 71.400001525879 2021-06-20T10:09:26.000Z 71.400001525879 2021-06-20T10:09:27.000Z 71.199996948242 2021-06-20T10:09:31.000Z 71 2021-06-20T10:09:36.000Z 71.199996948242 2021-06-20T10:09:37.000Z 71 2021-06-20T10:09:38.000Z 71.199996948242 2021-06-20T10:09:39.000Z 71 2021-06-20T10:09:43.000Z 71.199996948242 2021-06-20T10:09:44.000Z 70.800003051758 2021-06-20T10:09:51.000Z 70.400001525879 2021-06-20T10:09:56.000Z 70.199996948242 2021-06-20T10:09:57.000Z 70 2021-06-20T10:09:58.000Z 68.400001525879 2021-06-20T10:10:11.000Z 68.400001525879 2021-06-20T10:10:12.000Z 68.199996948242 2021-06-20T10:10:17.000Z 69 2021-06-20T10:10:24.000Z 69.199996948242 2021-06-20T10:10:29.000Z 69.400001525879 2021-06-20T10:10:32.000Z 68.800003051758 2021-06-20T10:10:41.000Z 68.599998474121 2021-06-20T10:10:47.000Z 68.199996948242 2021-06-20T10:10:52.000Z 68.199996948242 2021-06-20T10:10:57.000Z 68.199996948242 2021-06-20T10:11:00.000Z 67.400001525879 2021-06-20T10:11:06.000Z 66.800003051758 2021-06-20T10:11:14.000Z 66.599998474121 2021-06-20T10:11:17.000Z 66.599998474121 2021-06-20T10:11:19.000Z 66.599998474121 2021-06-20T10:11:20.000Z 66.400001525879 2021-06-20T10:11:21.000Z 66.400001525879 2021-06-20T10:11:22.000Z 66.199996948242 2021-06-20T10:11:23.000Z 66.199996948242 2021-06-20T10:11:26.000Z 65.599998474121 2021-06-20T10:11:33.000Z 65.400001525879 2021-06-20T10:11:34.000Z 65.199996948242 2021-06-20T10:11:39.000Z 65.199996948242 2021-06-20T10:11:40.000Z 65.199996948242 2021-06-20T10:11:41.000Z 64.800003051758 2021-06-20T10:11:44.000Z 64.599998474121 2021-06-20T10:11:46.000Z 64.599998474121 2021-06-20T10:11:48.000Z 64.199996948242 2021-06-20T10:11:54.000Z 64.199996948242 2021-06-20T10:12:02.000Z 64.400001525879 2021-06-20T10:12:10.000Z 64.599998474121 2021-06-20T10:12:15.000Z 64.599998474121 2021-06-20T10:12:16.000Z 64.800003051758 2021-06-20T10:12:22.000Z 64.800003051758 2021-06-20T10:12:30.000Z 64.800003051758 2021-06-20T10:12:31.000Z 64.800003051758 2021-06-20T10:12:38.000Z 64.800003051758 2021-06-20T10:12:39.000Z 64.800003051758 2021-06-20T10:12:40.000Z 65 2021-06-20T10:12:46.000Z 65 2021-06-20T10:12:48.000Z 65 2021-06-20T10:12:51.000Z 65 2021-06-20T10:12:58.000Z 65 2021-06-20T10:12:59.000Z 65 2021-06-20T10:13:02.000Z 65.199996948242 2021-06-20T10:13:09.000Z 65.400001525879 2021-06-20T10:13:17.000Z 65.400001525879 2021-06-20T10:13:18.000Z 65.400001525879 2021-06-20T10:13:25.000Z 65.199996948242 2021-06-20T10:13:31.000Z 65.199996948242 2021-06-20T10:13:39.000Z 65.199996948242 2021-06-20T10:13:40.000Z 65.199996948242 2021-06-20T10:13:46.000Z 65.199996948242 2021-06-20T10:13:47.000Z 65.599998474121 2021-06-20T10:13:51.000Z 66 2021-06-20T10:13:55.000Z 66 2021-06-20T10:13:56.000Z 66.199996948242 2021-06-20T10:13:57.000Z 66.599998474121 2021-06-20T10:13:59.000Z 66.800003051758 2021-06-20T10:14:05.000Z 67 2021-06-20T10:14:06.000Z 66 2021-06-20T10:14:13.000Z 65.800003051758 2021-06-20T10:14:17.000Z 65.800003051758 2021-06-20T10:14:22.000Z 65.800003051758 2021-06-20T10:14:25.000Z 65.800003051758 2021-06-20T10:14:28.000Z 65.800003051758 2021-06-20T10:14:29.000Z 66.400001525879 2021-06-20T10:14:34.000Z 66.800003051758 2021-06-20T10:14:36.000Z 67 2021-06-20T10:14:37.000Z 67.199996948242 2021-06-20T10:14:39.000Z 67.400001525879 2021-06-20T10:14:42.000Z 67.400001525879 2021-06-20T10:14:44.000Z 67.400001525879 2021-06-20T10:14:49.000Z 67.199996948242 2021-06-20T10:14:51.000Z 67 2021-06-20T10:14:55.000Z 67.199996948242 2021-06-20T10:14:56.000Z 66.800003051758 2021-06-20T10:15:02.000Z 66.800003051758 2021-06-20T10:15:04.000Z 66.599998474121 2021-06-20T10:15:10.000Z 66.800003051758 2021-06-20T10:15:11.000Z 66.800003051758 2021-06-20T10:15:16.000Z 67.199996948242 2021-06-20T10:15:22.000Z 67.800003051758 2021-06-20T10:15:27.000Z 68.400001525879 2021-06-20T10:15:30.000Z 69 2021-06-20T10:15:35.000Z 69.400001525879 2021-06-20T10:15:38.000Z 69.599998474121 2021-06-20T10:15:42.000Z 69.800003051758 2021-06-20T10:15:45.000Z 69.800003051758 2021-06-20T10:15:47.000Z 69.800003051758 2021-06-20T10:15:54.000Z 69.800003051758 2021-06-20T10:15:57.000Z 69.400001525879 2021-06-20T10:16:02.000Z 69.199996948242 2021-06-20T10:16:05.000Z 69.199996948242 2021-06-20T10:16:10.000Z 69.400001525879 2021-06-20T10:16:18.000Z 69.599998474121 2021-06-20T10:16:21.000Z 70.400001525879 2021-06-20T10:16:27.000Z 70.800003051758 2021-06-20T10:16:31.000Z 70.400001525879 2021-06-20T10:16:36.000Z 70.599998474121 2021-06-20T10:16:40.000Z 70.400001525879 2021-06-20T10:16:41.000Z 70 2021-06-20T10:16:43.000Z 70 2021-06-20T10:16:44.000Z 69.800003051758 2021-06-20T10:16:45.000Z 69.800003051758 2021-06-20T10:16:46.000Z 69.599998474121 2021-06-20T10:16:47.000Z 69.199996948242 2021-06-20T10:16:49.000Z 68 2021-06-20T10:16:51.000Z 67.400001525879 2021-06-20T10:16:52.000Z 67 2021-06-20T10:16:53.000Z 65.800003051758 2021-06-20T10:16:56.000Z 65.800003051758 2021-06-20T10:16:57.000Z 65.599998474121 2021-06-20T10:16:59.000Z 65.400001525879 2021-06-20T10:17:01.000Z 64.800003051758 2021-06-20T10:17:06.000Z 64.599998474121 2021-06-20T10:17:07.000Z 64.199996948242 2021-06-20T10:17:09.000Z 63.799999237061 2021-06-20T10:17:11.000Z 63.599998474121 2021-06-20T10:17:14.000Z 63.400001525879 2021-06-20T10:17:22.000Z 63.599998474121 2021-06-20T10:17:29.000Z 63 2021-06-20T10:17:35.000Z 63 2021-06-20T10:17:42.000Z 63.200000762939 2021-06-20T10:17:47.000Z 63.799999237061 2021-06-20T10:17:51.000Z 64.800003051758 2021-06-20T10:18:00.000Z 65 2021-06-20T10:18:08.000Z 65.400001525879 2021-06-20T10:18:16.000Z 65.400001525879 2021-06-20T10:18:17.000Z 65.400001525879 2021-06-20T10:18:24.000Z 65.599998474121 2021-06-20T10:18:28.000Z 65.599998474121 2021-06-20T10:18:32.000Z 65.599998474121 2021-06-20T10:18:37.000Z 65.400001525879 2021-06-20T10:18:41.000Z 65.199996948242 2021-06-20T10:18:46.000Z 64.800003051758 2021-06-20T10:18:53.000Z 64.800003051758 2021-06-20T10:18:59.000Z 65.199996948242 2021-06-20T10:19:03.000Z 65.199996948242 2021-06-20T10:19:04.000Z 65.199996948242 2021-06-20T10:19:06.000Z 67.1 2021-06-20T10:19:08.000Z 67.4 2021-06-20T10:19:09.000Z 8 68.3 69.9 68 69 69 68.9 69.7 70 70.7 72.2 74.8 76.4 77.3 77.1 76.6 77 77.2 77.2 78.4 80.1 80.3 80.4 80.8 80.7 9 80.1 81.1 81 81.4 81.6 81.7 81.9 84.1 85 85.3 86 86.1 86.7 86 10 86.2 87 89.2 89 89 89 91.9 95.9 96 96 96.4 97.1 97.4 98.5 97.7 98.7 99.8 101.3 102.8 103.8 104.1 103.2 103.5 103.8 103.9 104.6 105 105 105.5 106.7 109.3 109.8 111.9 111.7 113.3 114.7 117.6 115.7 116.8 118.9 118.7 117.8 119.7 121.7 121.4 122.8 121.8 122.8 123.5 124 127.7 128.2 129.6 134 136 136.1 136.1 136.1 143.1 11 143.7 144.3 145.2 146.4 147.4 148.6 150.6 153.4 155.2 157.8 159.3 160.6 161 161.7 162 161.9 162 170.4 177.1 178 182.9 186 187.1 189.6 193 186.1 189.8 193.5 192.3 193.1 194.3 191.4 190.7 190.4 189.9 190 190.3 190.8 190.5 183.4 182.9 184.3 186.4 186.4 186.9 187 187.6 188.8 189.1 190.4 191.6 192.3 192 191 12