83-D-Lorgues 4 168.5 2026-01-25T08:12:53.000Z 168.5 2026-01-25T08:12:54.000Z 168.5 2026-01-25T08:13:03.000Z 168.5 2026-01-25T08:13:03.000Z 168.4 2026-01-25T08:13:17.000Z 168.1 2026-01-25T08:14:59.000Z 168.1 2026-01-25T08:15:09.000Z 167.9 2026-01-25T08:15:24.000Z 167.9 2026-01-25T08:16:14.000Z 167.7 2026-01-25T08:18:07.000Z 167.6 2026-01-25T08:18:18.000Z 167.6 2026-01-25T08:18:27.000Z 167.6 2026-01-25T08:18:53.000Z 167.4 2026-01-25T08:20:07.000Z 167.4 2026-01-25T08:20:18.000Z 167.3 2026-01-25T08:20:51.000Z 167.2 2026-01-25T08:21:02.000Z 167.2 2026-01-25T08:21:12.000Z 167.2 2026-01-25T08:21:24.000Z 166.9 2026-01-25T08:22:28.000Z 166.8 2026-01-25T08:22:42.000Z 166.7 2026-01-25T08:23:02.000Z 166.6 2026-01-25T08:23:12.000Z 166.5 2026-01-25T08:23:20.000Z 166.3 2026-01-25T08:23:30.000Z 166.3 2026-01-25T08:23:38.000Z 166.2 2026-01-25T08:23:45.000Z 166.2 2026-01-25T08:23:53.000Z 166.2 2026-01-25T08:24:01.000Z 166.4 2026-01-25T08:24:08.000Z 166.4 2026-01-25T08:24:15.000Z 166.5 2026-01-25T08:24:22.000Z 166.7 2026-01-25T08:24:30.000Z 166.8 2026-01-25T08:24:39.000Z 166.9 2026-01-25T08:24:49.000Z 167.1 2026-01-25T08:24:58.000Z 167.1 2026-01-25T08:25:05.000Z 167.1 2026-01-25T08:25:12.000Z 167 2026-01-25T08:25:19.000Z 166.9 2026-01-25T08:25:26.000Z 166.8 2026-01-25T08:25:34.000Z 166.7 2026-01-25T08:25:53.000Z 166.6 2026-01-25T08:26:00.000Z 166.4 2026-01-25T08:26:08.000Z 166.3 2026-01-25T08:26:16.000Z 166.2 2026-01-25T08:26:24.000Z 166.1 2026-01-25T08:26:32.000Z 165.9 2026-01-25T08:26:39.000Z 165.6 2026-01-25T08:26:47.000Z 165.3 2026-01-25T08:26:55.000Z 164.8 2026-01-25T08:27:03.000Z 164.5 2026-01-25T08:27:11.000Z 164.2 2026-01-25T08:27:19.000Z 163.9 2026-01-25T08:27:26.000Z 163.7 2026-01-25T08:27:34.000Z 163.5 2026-01-25T08:27:42.000Z 163.4 2026-01-25T08:27:50.000Z 163.3 2026-01-25T08:28:00.000Z 163.2 2026-01-25T08:28:08.000Z 163.2 2026-01-25T08:28:16.000Z 163 2026-01-25T08:28:24.000Z 162.8 2026-01-25T08:28:33.000Z 162.5 2026-01-25T08:28:42.000Z 162.2 2026-01-25T08:28:49.000Z 161.5 2026-01-25T08:29:00.000Z 160.7 2026-01-25T08:29:15.000Z 160.5 2026-01-25T08:29:22.000Z 160.3 2026-01-25T08:29:31.000Z 160.1 2026-01-25T08:29:38.000Z 159.9 2026-01-25T08:29:45.000Z 159.5 2026-01-25T08:29:53.000Z 159.1 2026-01-25T08:30:01.000Z 158.7 2026-01-25T08:30:09.000Z 158.1 2026-01-25T08:30:18.000Z 157.5 2026-01-25T08:30:27.000Z 157.1 2026-01-25T08:30:35.000Z 156.6 2026-01-25T08:30:43.000Z 156.2 2026-01-25T08:30:51.000Z 156 2026-01-25T08:30:58.000Z 155.8 2026-01-25T08:31:06.000Z 155.7 2026-01-25T08:31:13.000Z 155.6 2026-01-25T08:31:20.000Z 155.4 2026-01-25T08:31:28.000Z 155.2 2026-01-25T08:31:35.000Z 154.8 2026-01-25T08:31:44.000Z 154.4 2026-01-25T08:31:53.000Z 154 2026-01-25T08:32:01.000Z 153.6 2026-01-25T08:32:08.000Z 153.3 2026-01-25T08:32:14.000Z 153.1 2026-01-25T08:32:21.000Z 152.8 2026-01-25T08:32:29.000Z 152.5 2026-01-25T08:32:35.000Z 152.1 2026-01-25T08:32:44.000Z 151.9 2026-01-25T08:32:51.000Z 151.6 2026-01-25T08:32:59.000Z 151.4 2026-01-25T08:33:06.000Z 151.3 2026-01-25T08:33:13.000Z 151.1 2026-01-25T08:33:20.000Z 151 2026-01-25T08:33:27.000Z 150.8 2026-01-25T08:33:34.000Z 150.6 2026-01-25T08:33:42.000Z 150.4 2026-01-25T08:33:51.000Z 150.3 2026-01-25T08:33:58.000Z 150.1 2026-01-25T08:34:05.000Z 149.8 2026-01-25T08:34:14.000Z 149.4 2026-01-25T08:34:24.000Z 149.1 2026-01-25T08:34:32.000Z 148.6 2026-01-25T08:34:41.000Z 148.2 2026-01-25T08:34:48.000Z 147.7 2026-01-25T08:34:55.000Z 147.5 2026-01-25T08:35:02.000Z 147.2 2026-01-25T08:35:11.000Z 147 2026-01-25T08:35:19.000Z 146.7 2026-01-25T08:35:28.000Z 146.4 2026-01-25T08:35:36.000Z 146.3 2026-01-25T08:35:44.000Z 146.2 2026-01-25T08:35:51.000Z 146 2026-01-25T08:36:00.000Z 145.9 2026-01-25T08:36:09.000Z 145.7 2026-01-25T08:36:19.000Z 145.3 2026-01-25T08:36:31.000Z 144.6 2026-01-25T08:36:41.000Z 142.4 2026-01-25T08:37:06.000Z 142.1 2026-01-25T08:37:13.000Z 141.2 2026-01-25T08:37:25.000Z 139.5 2026-01-25T08:37:43.000Z 138.4 2026-01-25T08:37:52.000Z 137.4 2026-01-25T08:38:08.000Z 137.1 2026-01-25T08:38:46.000Z 136.9 2026-01-25T08:39:44.000Z 136.8 2026-01-25T08:40:26.000Z 136.7 2026-01-25T08:40:36.000Z 137 2026-01-25T08:40:49.000Z 137.9 2026-01-25T08:40:56.000Z 138.9 2026-01-25T08:41:04.000Z 139.1 2026-01-25T08:41:13.000Z 139.9 2026-01-25T08:41:42.000Z 139.9 2026-01-25T08:41:52.000Z 139.9 2026-01-25T08:41:59.000Z 139.8 2026-01-25T08:42:07.000Z 139.8 2026-01-25T08:42:17.000Z 139.8 2026-01-25T08:42:26.000Z 139.7 2026-01-25T08:42:36.000Z 139.6 2026-01-25T08:42:46.000Z 139.5 2026-01-25T08:42:55.000Z 139.5 2026-01-25T08:43:04.000Z 139.5 2026-01-25T08:43:13.000Z 139.5 2026-01-25T08:43:22.000Z 139.6 2026-01-25T08:43:31.000Z 139.5 2026-01-25T08:43:38.000Z 139.4 2026-01-25T08:43:46.000Z 139.2 2026-01-25T08:43:53.000Z 138.4 2026-01-25T08:44:02.000Z 137.5 2026-01-25T08:44:11.000Z 136.5 2026-01-25T08:44:20.000Z 135.5 2026-01-25T08:44:30.000Z 134.8 2026-01-25T08:44:37.000Z 134.4 2026-01-25T08:44:45.000Z 133.8 2026-01-25T08:44:54.000Z 133.1 2026-01-25T08:45:01.000Z 132.2 2026-01-25T08:45:12.000Z 131.7 2026-01-25T08:45:29.000Z 131.6 2026-01-25T08:45:50.000Z 131.5 2026-01-25T08:46:03.000Z 131.5 2026-01-25T08:46:06.000Z 131.4 2026-01-25T08:46:16.000Z 131.2 2026-01-25T08:46:27.000Z 130.9 2026-01-25T08:46:37.000Z 130.3 2026-01-25T08:46:45.000Z 129.6 2026-01-25T08:46:54.000Z 128.8 2026-01-25T08:47:03.000Z 128.2 2026-01-25T08:47:12.000Z 127.5 2026-01-25T08:47:20.000Z 127.2 2026-01-25T08:47:29.000Z 126.8 2026-01-25T08:47:36.000Z 126.1 2026-01-25T08:47:44.000Z 125.5 2026-01-25T08:47:52.000Z 124.9 2026-01-25T08:47:59.000Z 124.3 2026-01-25T08:48:08.000Z 123.7 2026-01-25T08:48:45.000Z 123.7 2026-01-25T08:48:56.000Z 123.6 2026-01-25T08:49:04.000Z 123.6 2026-01-25T08:49:11.000Z 123.5 2026-01-25T08:49:19.000Z 123.3 2026-01-25T08:49:26.000Z 123 2026-01-25T08:49:34.000Z 122.5 2026-01-25T08:49:42.000Z 122 2026-01-25T08:49:49.000Z 121.3 2026-01-25T08:49:56.000Z 120.2 2026-01-25T08:50:04.000Z 118.9 2026-01-25T08:50:14.000Z 117.7 2026-01-25T08:50:23.000Z 116.7 2026-01-25T08:50:31.000Z 115.9 2026-01-25T08:50:38.000Z 115 2026-01-25T08:50:48.000Z 114.3 2026-01-25T08:50:56.000Z 113.7 2026-01-25T08:51:05.000Z 113.3 2026-01-25T08:51:13.000Z 112.4 2026-01-25T08:51:24.000Z 111.7 2026-01-25T08:51:32.000Z 111.1 2026-01-25T08:51:41.000Z 110.4 2026-01-25T08:51:50.000Z 109.6 2026-01-25T08:51:59.000Z 108.8 2026-01-25T08:52:10.000Z 108.2 2026-01-25T08:52:19.000Z 107.6 2026-01-25T08:52:27.000Z 107.6 2026-01-25T08:52:39.000Z 108 2026-01-25T08:52:48.000Z 108.8 2026-01-25T08:52:59.000Z 109.7 2026-01-25T08:53:09.000Z 110.7 2026-01-25T08:53:20.000Z 111.4 2026-01-25T08:53:29.000Z 113.3 2026-01-25T08:53:51.000Z 114.4 2026-01-25T08:54:06.000Z 115 2026-01-25T08:54:15.000Z 115.7 2026-01-25T08:54:23.000Z 116.3 2026-01-25T08:54:34.000Z 116.9 2026-01-25T08:54:43.000Z 118 2026-01-25T08:54:55.000Z 118.6 2026-01-25T08:55:02.000Z 119.5 2026-01-25T08:55:15.000Z 120.2 2026-01-25T08:55:25.000Z 121 2026-01-25T08:55:36.000Z 121.7 2026-01-25T08:55:46.000Z 122.4 2026-01-25T08:55:56.000Z 123.3 2026-01-25T08:56:07.000Z 124.4 2026-01-25T08:56:18.000Z 125.3 2026-01-25T08:56:28.000Z 126.1 2026-01-25T08:56:37.000Z 127.6 2026-01-25T08:56:51.000Z 130.5 2026-01-25T08:57:27.000Z 130.9 2026-01-25T08:57:44.000Z 131 2026-01-25T08:57:53.000Z 131.1 2026-01-25T08:58:06.000Z 131.1 2026-01-25T08:59:02.000Z 131.2 2026-01-25T08:59:21.000Z 131.3 2026-01-25T09:00:24.000Z 131.2 2026-01-25T09:00:34.000Z 131.3 2026-01-25T09:00:44.000Z 131.4 2026-01-25T09:01:14.000Z 131.6 2026-01-25T09:01:24.000Z 132.3 2026-01-25T09:01:34.000Z 133.4 2026-01-25T09:01:44.000Z 134.5 2026-01-25T09:01:55.000Z 135.8 2026-01-25T09:02:08.000Z 137.2 2026-01-25T09:02:19.000Z 138 2026-01-25T09:02:32.000Z 139 2026-01-25T09:02:43.000Z 139.9 2026-01-25T09:02:55.000Z 140.6 2026-01-25T09:03:04.000Z 141.3 2026-01-25T09:03:15.000Z 141.8 2026-01-25T09:03:27.000Z 142.3 2026-01-25T09:03:35.000Z 142.9 2026-01-25T09:03:45.000Z 143.7 2026-01-25T09:03:55.000Z 144.8 2026-01-25T09:04:07.000Z 145.5 2026-01-25T09:04:17.000Z 146.1 2026-01-25T09:04:27.000Z 147.1 2026-01-25T09:04:39.000Z 148.2 2026-01-25T09:04:50.000Z 149.3 2026-01-25T09:05:00.000Z 151.2 2026-01-25T09:05:20.000Z 152.1 2026-01-25T09:05:32.000Z 153.1 2026-01-25T09:05:44.000Z 153.8 2026-01-25T09:05:53.000Z 154.4 2026-01-25T09:06:03.000Z 155 2026-01-25T09:06:14.000Z 155.9 2026-01-25T09:06:24.000Z 156.8 2026-01-25T09:06:33.000Z 157.9 2026-01-25T09:06:45.000Z 158.8 2026-01-25T09:06:55.000Z 159.4 2026-01-25T09:07:04.000Z 160.1 2026-01-25T09:07:14.000Z 160.8 2026-01-25T09:07:24.000Z 163.4 2026-01-25T09:07:53.000Z 164.4 2026-01-25T09:08:04.000Z 165 2026-01-25T09:08:15.000Z 165.9 2026-01-25T09:08:26.000Z 166.8 2026-01-25T09:08:36.000Z 167.5 2026-01-25T09:08:47.000Z 168.3 2026-01-25T09:08:59.000Z 169.5 2026-01-25T09:09:13.000Z 170.4 2026-01-25T09:09:24.000Z 172.2 2026-01-25T09:09:48.000Z 172.5 2026-01-25T09:10:38.000Z 172.4 2026-01-25T09:10:56.000Z 172.5 2026-01-25T09:11:06.000Z 172.6 2026-01-25T09:11:17.000Z 173 2026-01-25T09:11:27.000Z 173.7 2026-01-25T09:11:37.000Z 174.2 2026-01-25T09:11:45.000Z 174.8 2026-01-25T09:11:55.000Z 175.5 2026-01-25T09:12:05.000Z 176.1 2026-01-25T09:12:15.000Z 176.3 2026-01-25T09:12:24.000Z 176.5 2026-01-25T09:12:34.000Z 177 2026-01-25T09:12:44.000Z 177.5 2026-01-25T09:12:53.000Z 178.1 2026-01-25T09:13:08.000Z 178.7 2026-01-25T09:13:19.000Z 179.5 2026-01-25T09:13:32.000Z 179.8 2026-01-25T09:13:42.000Z 180.1 2026-01-25T09:13:51.000Z 180.4 2026-01-25T09:13:59.000Z 180.5 2026-01-25T09:14:08.000Z 180.1 2026-01-25T09:14:20.000Z 179.7 2026-01-25T09:14:29.000Z 179 2026-01-25T09:14:39.000Z 178.1 2026-01-25T09:14:49.000Z 177.1 2026-01-25T09:14:58.000Z 175 2026-01-25T09:16:06.000Z 173.9 2026-01-25T09:16:23.000Z 172.5 2026-01-25T09:16:38.000Z 171.3 2026-01-25T09:16:48.000Z 170.1 2026-01-25T09:16:57.000Z 169.1 2026-01-25T09:17:06.000Z 168.2 2026-01-25T09:17:15.000Z 167.3 2026-01-25T09:17:25.000Z 166.6 2026-01-25T09:17:36.000Z 165.9 2026-01-25T09:17:44.000Z 164.6 2026-01-25T09:17:56.000Z 163 2026-01-25T09:18:06.000Z 160.8 2026-01-25T09:18:20.000Z 159.5 2026-01-25T09:18:31.000Z 158.7 2026-01-25T09:18:44.000Z 158.6 2026-01-25T09:18:53.000Z 158.6 2026-01-25T09:19:04.000Z 158.1 2026-01-25T09:19:18.000Z 155.8 2026-01-25T09:19:54.000Z 153.4 2026-01-25T09:20:50.000Z 153.1 2026-01-25T09:21:14.000Z 153 2026-01-25T09:21:19.000Z 152.6 2026-01-25T09:21:32.000Z 151.4 2026-01-25T09:21:59.000Z 151.2 2026-01-25T09:22:28.000Z 151.2 2026-01-25T09:22:37.000Z 151.6 2026-01-25T09:23:32.000Z 151.9 2026-01-25T09:23:53.000Z 152 2026-01-25T09:24:20.000Z 154.9 2026-01-25T09:25:27.000Z 155.7 2026-01-25T09:25:52.000Z 155.9 2026-01-25T09:26:06.000Z 156.1 2026-01-25T09:26:17.000Z 156.4 2026-01-25T09:26:59.000Z 156.6 2026-01-25T09:27:15.000Z 156.9 2026-01-25T09:27:59.000Z 156.8 2026-01-25T09:28:16.000Z 156.7 2026-01-25T09:28:23.000Z 156 2026-01-25T09:28:48.000Z 155.2 2026-01-25T09:29:14.000Z 155.3 2026-01-25T09:29:24.000Z 156.5 2026-01-25T09:29:50.000Z 159.4 2026-01-25T09:30:12.000Z 161 2026-01-25T09:30:35.000Z 161.5 2026-01-25T09:31:07.000Z 161.5 2026-01-25T09:31:24.000Z 161.7 2026-01-25T09:31:37.000Z 162.9 2026-01-25T09:32:22.000Z 162.9 2026-01-25T09:32:29.000Z 162.8 2026-01-25T09:32:42.000Z 163 2026-01-25T09:32:54.000Z 163.1 2026-01-25T09:33:28.000Z 162.8 2026-01-25T09:33:59.000Z 162.7 2026-01-25T09:34:09.000Z 162.8 2026-01-25T09:34:28.000Z 162.9 2026-01-25T09:34:34.000Z 163.1 2026-01-25T09:35:12.000Z 163 2026-01-25T09:36:38.000Z 163 2026-01-25T09:36:49.000Z 163 2026-01-25T09:36:58.000Z 162.6 2026-01-25T09:37:48.000Z 162.6 2026-01-25T09:38:19.000Z 161.8 2026-01-25T09:38:37.000Z 160.2 2026-01-25T09:38:56.000Z 159.9 2026-01-25T09:39:08.000Z 159.9 2026-01-25T09:39:18.000Z 159.9 2026-01-25T09:39:31.000Z 158.1 2026-01-25T09:39:53.000Z 157.9 2026-01-25T09:40:04.000Z 157.1 2026-01-25T09:40:30.000Z 156.3 2026-01-25T09:40:41.000Z 155.8 2026-01-25T09:40:48.000Z 154.5 2026-01-25T09:41:00.000Z 153.2 2026-01-25T09:41:10.000Z 152 2026-01-25T09:41:21.000Z 151.3 2026-01-25T09:41:31.000Z 150.6 2026-01-25T09:41:42.000Z 150 2026-01-25T09:41:54.000Z 149.5 2026-01-25T09:42:03.000Z 148.7 2026-01-25T09:42:18.000Z 148.2 2026-01-25T09:42:29.000Z 147.7 2026-01-25T09:42:41.000Z 146.9 2026-01-25T09:42:55.000Z 145.9 2026-01-25T09:43:08.000Z 144.9 2026-01-25T09:43:21.000Z 143.8 2026-01-25T09:43:32.000Z 142.4 2026-01-25T09:43:45.000Z 140.9 2026-01-25T09:43:58.000Z 139.5 2026-01-25T09:44:11.000Z 138.3 2026-01-25T09:44:25.000Z 137.3 2026-01-25T09:44:36.000Z 135.9 2026-01-25T09:44:53.000Z 135 2026-01-25T09:45:07.000Z 132.3 2026-01-25T09:45:26.000Z 131.1 2026-01-25T09:45:38.000Z 130.1 2026-01-25T09:45:48.000Z 128.2 2026-01-25T09:46:07.000Z 126.8 2026-01-25T09:46:18.000Z 124.6 2026-01-25T09:46:33.000Z 122.4 2026-01-25T09:46:47.000Z 120.1 2026-01-25T09:47:00.000Z 118.1 2026-01-25T09:47:34.000Z 117.9 2026-01-25T09:48:15.000Z 117.9 2026-01-25T09:48:26.000Z 117.9 2026-01-25T09:48:35.000Z 117.8 2026-01-25T09:48:48.000Z 117.8 2026-01-25T09:48:59.000Z 117.9 2026-01-25T09:49:11.000Z 118 2026-01-25T09:49:22.000Z 118.2 2026-01-25T09:49:31.000Z 118.6 2026-01-25T09:49:42.000Z 118.8 2026-01-25T09:49:52.000Z 119.2 2026-01-25T09:50:01.000Z 119.7 2026-01-25T09:50:14.000Z 119.9 2026-01-25T09:50:23.000Z 120 2026-01-25T09:50:31.000Z 120.1 2026-01-25T09:50:39.000Z 120.2 2026-01-25T09:50:48.000Z 120.5 2026-01-25T09:51:00.000Z 120.8 2026-01-25T09:51:10.000Z 121 2026-01-25T09:51:19.000Z 121.3 2026-01-25T09:51:26.000Z 121.8 2026-01-25T09:51:36.000Z 122 2026-01-25T09:51:44.000Z 122.3 2026-01-25T09:51:54.000Z 122.7 2026-01-25T09:52:05.000Z 123 2026-01-25T09:52:20.000Z 123.3 2026-01-25T09:52:30.000Z 123.7 2026-01-25T09:52:44.000Z 124 2026-01-25T09:52:53.000Z 124.2 2026-01-25T09:53:04.000Z 124.4 2026-01-25T09:53:15.000Z 124.6 2026-01-25T09:53:39.000Z 124.6 2026-01-25T09:53:49.000Z 124.7 2026-01-25T09:53:59.000Z 125 2026-01-25T09:54:12.000Z 125.2 2026-01-25T09:54:22.000Z 125.7 2026-01-25T09:54:39.000Z 125.8 2026-01-25T09:54:47.000Z 126.1 2026-01-25T09:54:56.000Z 126.3 2026-01-25T09:55:07.000Z 126.6 2026-01-25T09:55:25.000Z 126.7 2026-01-25T09:55:34.000Z 126.8 2026-01-25T09:55:50.000Z 126.6 2026-01-25T09:56:01.000Z 125.8 2026-01-25T09:56:13.000Z 124.6 2026-01-25T09:56:24.000Z 121.3 2026-01-25T09:57:17.000Z 121.3 2026-01-25T09:57:21.000Z 121.9 2026-01-25T09:57:50.000Z 121.8 2026-01-25T09:57:53.000Z 121.4 2026-01-25T09:59:18.000Z 121.5 2026-01-25T09:59:31.000Z 122 2026-01-25T10:00:39.000Z 121.9 2026-01-25T10:00:51.000Z 122 2026-01-25T10:01:03.000Z 122.5 2026-01-25T10:01:33.000Z 122.8 2026-01-25T10:02:04.000Z 123 2026-01-25T10:02:24.000Z 123.2 2026-01-25T10:02:39.000Z 124 2026-01-25T10:02:53.000Z 125 2026-01-25T10:03:06.000Z 125.9 2026-01-25T10:03:16.000Z 126.6 2026-01-25T10:03:25.000Z 127.2 2026-01-25T10:03:35.000Z 128 2026-01-25T10:03:45.000Z 128.7 2026-01-25T10:03:52.000Z 129.5 2026-01-25T10:04:00.000Z 130.4 2026-01-25T10:04:09.000Z 130.8 2026-01-25T10:04:20.000Z 131 2026-01-25T10:04:31.000Z 131.1 2026-01-25T10:04:44.000Z 131.3 2026-01-25T10:04:52.000Z 131.8 2026-01-25T10:05:02.000Z 132.3 2026-01-25T10:05:14.000Z 132.4 2026-01-25T10:05:23.000Z 132.8 2026-01-25T10:05:38.000Z 133.1 2026-01-25T10:06:15.000Z 133.1 2026-01-25T10:06:24.000Z 133.1 2026-01-25T10:06:33.000Z 133.1 2026-01-25T10:06:44.000Z 133.2 2026-01-25T10:06:53.000Z 133.5 2026-01-25T10:07:02.000Z 133.8 2026-01-25T10:07:12.000Z 134.2 2026-01-25T10:07:22.000Z 134.4 2026-01-25T10:07:31.000Z 134.6 2026-01-25T10:07:40.000Z 134.9 2026-01-25T10:07:50.000Z 135.1 2026-01-25T10:08:00.000Z 135.3 2026-01-25T10:08:16.000Z 135.3 2026-01-25T10:08:21.000Z 135.4 2026-01-25T10:08:34.000Z 135.4 2026-01-25T10:08:44.000Z 135.4 2026-01-25T10:08:53.000Z 135.4 2026-01-25T10:09:22.000Z 135.4 2026-01-25T10:09:31.000Z 135.4 2026-01-25T10:09:40.000Z 135.4 2026-01-25T10:09:48.000Z 135.4 2026-01-25T10:10:00.000Z 135.4 2026-01-25T10:10:09.000Z 135.5 2026-01-25T10:10:17.000Z 135.6 2026-01-25T10:10:25.000Z 135.7 2026-01-25T10:10:35.000Z 135.9 2026-01-25T10:10:43.000Z 136 2026-01-25T10:10:52.000Z 136.1 2026-01-25T10:11:01.000Z 136.2 2026-01-25T10:11:10.000Z 136.3 2026-01-25T10:11:19.000Z 136.3 2026-01-25T10:11:28.000Z 136.4 2026-01-25T10:11:36.000Z 136.5 2026-01-25T10:11:44.000Z 136.6 2026-01-25T10:11:52.000Z 136.7 2026-01-25T10:12:00.000Z 136.9 2026-01-25T10:12:14.000Z 137 2026-01-25T10:12:27.000Z 137.1 2026-01-25T10:12:37.000Z 137.4 2026-01-25T10:12:51.000Z 137.5 2026-01-25T10:12:59.000Z 137.7 2026-01-25T10:13:08.000Z 137.8 2026-01-25T10:13:17.000Z 138 2026-01-25T10:13:25.000Z 138.3 2026-01-25T10:13:33.000Z 138.5 2026-01-25T10:13:41.000Z 139 2026-01-25T10:13:58.000Z 139.3 2026-01-25T10:14:07.000Z 139.8 2026-01-25T10:14:26.000Z 139.9 2026-01-25T10:14:35.000Z 140.2 2026-01-25T10:14:45.000Z 140.4 2026-01-25T10:14:54.000Z 140.7 2026-01-25T10:15:02.000Z 140.9 2026-01-25T10:15:11.000Z 141.2 2026-01-25T10:15:23.000Z 141.4 2026-01-25T10:15:31.000Z 141.6 2026-01-25T10:15:41.000Z 141.8 2026-01-25T10:15:50.000Z 142.1 2026-01-25T10:15:58.000Z 142.4 2026-01-25T10:16:07.000Z 142.7 2026-01-25T10:16:19.000Z 142.9 2026-01-25T10:16:29.000Z 143 2026-01-25T10:16:39.000Z 143.6 2026-01-25T10:16:59.000Z 143.8 2026-01-25T10:17:08.000Z 144 2026-01-25T10:17:16.000Z 144.2 2026-01-25T10:17:24.000Z 144.4 2026-01-25T10:17:32.000Z 144.6 2026-01-25T10:17:39.000Z 145 2026-01-25T10:17:47.000Z 145.4 2026-01-25T10:17:57.000Z 145.7 2026-01-25T10:18:06.000Z 146.1 2026-01-25T10:18:17.000Z 146.7 2026-01-25T10:18:26.000Z 147.1 2026-01-25T10:18:36.000Z 147.4 2026-01-25T10:18:45.000Z 147.6 2026-01-25T10:18:53.000Z 147.9 2026-01-25T10:19:03.000Z 148.3 2026-01-25T10:19:12.000Z 148.6 2026-01-25T10:19:23.000Z 148.9 2026-01-25T10:19:31.000Z 149.2 2026-01-25T10:19:39.000Z 149.4 2026-01-25T10:19:47.000Z 149.8 2026-01-25T10:19:57.000Z 150.2 2026-01-25T10:20:06.000Z 150.6 2026-01-25T10:20:15.000Z 150.9 2026-01-25T10:20:25.000Z 151.8 2026-01-25T10:20:59.000Z 151.9 2026-01-25T10:21:09.000Z 152.2 2026-01-25T10:21:45.000Z 152.2 2026-01-25T10:21:52.000Z 152.3 2026-01-25T10:22:12.000Z 152.5 2026-01-25T10:22:22.000Z 152.7 2026-01-25T10:22:32.000Z 153.1 2026-01-25T10:22:42.000Z 153.6 2026-01-25T10:22:59.000Z 153.8 2026-01-25T10:23:21.000Z 154.1 2026-01-25T10:23:32.000Z 156.9 2026-01-25T10:23:59.000Z 159.1 2026-01-25T10:24:19.000Z 161.6 2026-01-25T10:24:38.000Z 163.9 2026-01-25T10:25:01.000Z 167.3 2026-01-25T10:25:43.000Z 170.8 2026-01-25T10:26:09.000Z 171.8 2026-01-25T10:26:30.000Z 172.2 2026-01-25T10:26:37.000Z 172.1 2026-01-25T10:26:49.000Z 172.2 2026-01-25T10:27:04.000Z 172.3 2026-01-25T10:27:32.000Z 172.3 2026-01-25T10:28:01.000Z 172.3 2026-01-25T10:28:19.000Z 172.3 2026-01-25T10:28:22.000Z 172.6 2026-01-25T10:28:37.000Z 175 2026-01-25T10:28:54.000Z 176.8 2026-01-25T10:29:06.000Z 179.1 2026-01-25T10:29:19.000Z 181.6 2026-01-25T10:29:35.000Z 183.8 2026-01-25T10:29:51.000Z 185.6 2026-01-25T10:30:06.000Z 186.7 2026-01-25T10:30:16.000Z 188.1 2026-01-25T10:30:27.000Z 190.1 2026-01-25T10:30:52.000Z 192.1 2026-01-25T10:31:10.000Z 194 2026-01-25T10:31:25.000Z 195.8 2026-01-25T10:31:40.000Z 197.4 2026-01-25T10:32:02.000Z 197.7 2026-01-25T10:32:09.000Z 197.9 2026-01-25T10:32:20.000Z 198 2026-01-25T10:33:07.000Z 198 2026-01-25T10:33:18.000Z 198.7 2026-01-25T10:35:36.000Z 198.8 2026-01-25T10:35:51.000Z 199 2026-01-25T10:36:04.000Z 199.7 2026-01-25T10:36:17.000Z 201.4 2026-01-25T10:36:29.000Z 203.4 2026-01-25T10:36:42.000Z 205 2026-01-25T10:36:56.000Z 206.3 2026-01-25T10:37:17.000Z 207.8 2026-01-25T10:37:33.000Z 210.1 2026-01-25T10:37:48.000Z 212.5 2026-01-25T10:38:07.000Z 213.9 2026-01-25T10:38:30.000Z 215.8 2026-01-25T10:38:44.000Z 218.6 2026-01-25T10:39:22.000Z 220.3 2026-01-25T10:39:35.000Z 222.5 2026-01-25T10:40:11.000Z 222.5 2026-01-25T10:40:13.000Z 222.5 2026-01-25T10:40:27.000Z 222.5 2026-01-25T10:40:34.000Z 222.5 2026-01-25T10:41:08.000Z 222.5 2026-01-25T10:41:19.000Z 222.6 2026-01-25T10:41:35.000Z 222.5 2026-01-25T10:42:02.000Z 222.6 2026-01-25T10:42:44.000Z 222.6 2026-01-25T10:42:53.000Z 222.7 2026-01-25T10:43:11.000Z 222.7 2026-01-25T10:43:21.000Z 222.7 2026-01-25T10:43:29.000Z 222.7 2026-01-25T10:43:39.000Z 222.6 2026-01-25T10:43:48.000Z 222.6 2026-01-25T10:43:55.000Z 222.5 2026-01-25T10:44:05.000Z 222.2 2026-01-25T10:44:15.000Z 221.9 2026-01-25T10:44:26.000Z 221.8 2026-01-25T10:44:34.000Z 221.6 2026-01-25T10:44:42.000Z 221.4 2026-01-25T10:44:50.000Z 221.4 2026-01-25T10:45:00.000Z 221.4 2026-01-25T10:45:09.000Z 221.6 2026-01-25T10:45:20.000Z 221.9 2026-01-25T10:45:30.000Z 222.6 2026-01-25T10:45:41.000Z 223.1 2026-01-25T10:45:52.000Z 223.8 2026-01-25T10:46:02.000Z 224.4 2026-01-25T10:46:12.000Z 224.6 2026-01-25T10:46:21.000Z 224.7 2026-01-25T10:46:31.000Z 224.8 2026-01-25T10:46:41.000Z 224.7 2026-01-25T10:46:54.000Z 224.3 2026-01-25T10:47:07.000Z 223.9 2026-01-25T10:47:18.000Z 223.3 2026-01-25T10:47:27.000Z 222.9 2026-01-25T10:47:37.000Z 222.8 2026-01-25T10:47:47.000Z 222.7 2026-01-25T10:47:58.000Z 222.7 2026-01-25T10:48:11.000Z 222.9 2026-01-25T10:48:23.000Z 223.6 2026-01-25T10:48:36.000Z 224.2 2026-01-25T10:48:53.000Z 224.5 2026-01-25T10:49:01.000Z 225.4 2026-01-25T10:49:13.000Z 227 2026-01-25T10:49:27.000Z 228.8 2026-01-25T10:49:42.000Z 229.4 2026-01-25T10:49:53.000Z 229.9 2026-01-25T10:50:42.000Z 230 2026-01-25T10:51:07.000Z 230 2026-01-25T10:51:21.000Z 230.2 2026-01-25T10:51:46.000Z 230.6 2026-01-25T10:51:56.000Z 231 2026-01-25T10:52:03.000Z 231.4 2026-01-25T10:52:11.000Z 231.7 2026-01-25T10:52:20.000Z 231.8 2026-01-25T10:52:35.000Z 231.8 2026-01-25T10:52:42.000Z 231.8 2026-01-25T10:52:52.000Z 231.8 2026-01-25T10:53:01.000Z 231.7 2026-01-25T10:53:07.000Z 231.6 2026-01-25T10:53:13.000Z 231.2 2026-01-25T10:53:21.000Z 230.3 2026-01-25T10:53:31.000Z 229.5 2026-01-25T10:53:39.000Z 227.6 2026-01-25T10:53:54.000Z 226.7 2026-01-25T10:54:06.000Z 225.1 2026-01-25T10:54:28.000Z 224.7 2026-01-25T10:54:36.000Z 224.3 2026-01-25T10:54:46.000Z 223.4 2026-01-25T10:55:13.000Z 223.2 2026-01-25T10:55:23.000Z 222.9 2026-01-25T10:55:31.000Z 222.5 2026-01-25T10:55:39.000Z 221.8 2026-01-25T10:56:06.000Z 221.8 2026-01-25T10:56:17.000Z 221.7 2026-01-25T10:56:24.000Z 221.7 2026-01-25T10:56:31.000Z 221.6 2026-01-25T10:56:40.000Z 221.5 2026-01-25T10:56:49.000Z 221.1 2026-01-25T10:56:58.000Z 220.7 2026-01-25T10:57:05.000Z 220.2 2026-01-25T10:57:15.000Z 219.1 2026-01-25T10:57:28.000Z 218.6 2026-01-25T10:57:40.000Z 218.3 2026-01-25T10:57:50.000Z 218.2 2026-01-25T10:58:05.000Z 218.5 2026-01-25T10:58:19.000Z 218.8 2026-01-25T10:58:31.000Z 219.8 2026-01-25T10:59:13.000Z 220.5 2026-01-25T10:59:26.000Z 221.4 2026-01-25T10:59:37.000Z 222.6 2026-01-25T10:59:51.000Z 224.1 2026-01-25T11:00:05.000Z 225.4 2026-01-25T11:00:20.000Z 227.9 2026-01-25T11:00:49.000Z 229.4 2026-01-25T11:01:04.000Z 231.6 2026-01-25T11:01:23.000Z 233 2026-01-25T11:01:37.000Z 234.8 2026-01-25T11:01:53.000Z 236.6 2026-01-25T11:02:10.000Z 238.4 2026-01-25T11:02:44.000Z 240.1 2026-01-25T11:03:03.000Z 242.1 2026-01-25T11:03:27.000Z 242.9 2026-01-25T11:03:43.000Z 243.1 2026-01-25T11:03:59.000Z 243.1 2026-01-25T11:04:24.000Z 243 2026-01-25T11:04:28.000Z 243.2 2026-01-25T11:04:42.000Z 244.2 2026-01-25T11:04:55.000Z 246.1 2026-01-25T11:05:09.000Z 249.4 2026-01-25T11:05:53.000Z 249.4 2026-01-25T11:06:05.000Z 249.3 2026-01-25T11:06:26.000Z 248.7 2026-01-25T11:06:51.000Z 248.6 2026-01-25T11:07:03.000Z 248.6 2026-01-25T11:07:14.000Z 248.4 2026-01-25T11:07:36.000Z 248.2 2026-01-25T11:08:01.000Z 247.9 2026-01-25T11:09:09.000Z 247.9 2026-01-25T11:09:13.000Z 248.1 2026-01-25T11:10:02.000Z 247.8 2026-01-25T11:10:14.000Z 247.8 2026-01-25T11:10:24.000Z 247.8 2026-01-25T11:10:33.000Z 247.8 2026-01-25T11:10:42.000Z 248 2026-01-25T11:10:51.000Z 248.3 2026-01-25T11:11:01.000Z 248.5 2026-01-25T11:11:09.000Z 248.9 2026-01-25T11:11:19.000Z 249 2026-01-25T11:11:27.000Z 249.1 2026-01-25T11:11:35.000Z 249 2026-01-25T11:11:43.000Z 248.8 2026-01-25T11:11:57.000Z 248.6 2026-01-25T11:12:07.000Z 248.2 2026-01-25T11:12:27.000Z 248 2026-01-25T11:12:35.000Z 247.7 2026-01-25T11:12:42.000Z 247.3 2026-01-25T11:12:51.000Z 246.9 2026-01-25T11:12:59.000Z 246.6 2026-01-25T11:13:08.000Z 246.3 2026-01-25T11:13:18.000Z 246.2 2026-01-25T11:13:26.000Z 246.1 2026-01-25T11:13:34.000Z 246.2 2026-01-25T11:13:44.000Z 246.2 2026-01-25T11:13:54.000Z 246.3 2026-01-25T11:14:03.000Z 246.5 2026-01-25T11:14:14.000Z 246.8 2026-01-25T11:14:25.000Z 247.4 2026-01-25T11:14:35.000Z 248.1 2026-01-25T11:14:45.000Z 249.4 2026-01-25T11:14:57.000Z 250.3 2026-01-25T11:15:09.000Z 251 2026-01-25T11:15:20.000Z 252.3 2026-01-25T11:15:31.000Z 253.3 2026-01-25T11:15:43.000Z 254.2 2026-01-25T11:15:55.000Z 255.5 2026-01-25T11:16:07.000Z 256.7 2026-01-25T11:17:22.000Z 256.6 2026-01-25T11:17:47.000Z 256.6 2026-01-25T11:17:59.000Z 256.6 2026-01-25T11:18:10.000Z 256.5 2026-01-25T11:18:20.000Z 256.2 2026-01-25T11:18:29.000Z 255.7 2026-01-25T11:18:39.000Z 254.9 2026-01-25T11:18:48.000Z 254 2026-01-25T11:18:57.000Z 253.2 2026-01-25T11:19:04.000Z 252.4 2026-01-25T11:19:12.000Z 251.8 2026-01-25T11:19:22.000Z 251.5 2026-01-25T11:19:31.000Z 251.3 2026-01-25T11:19:40.000Z 250.8 2026-01-25T11:20:07.000Z 250.1 2026-01-25T11:20:32.000Z 249.3 2026-01-25T11:20:53.000Z 248.9 2026-01-25T11:21:20.000Z 248.9 2026-01-25T11:22:12.000Z 249.1 2026-01-25T11:22:40.000Z 249.1 2026-01-25T11:23:05.000Z 249.1 2026-01-25T11:23:14.000Z 249.1 2026-01-25T11:23:26.000Z 249.5 2026-01-25T11:24:16.000Z 249.9 2026-01-25T11:24:50.000Z 249.1 2026-01-25T11:27:29.000Z 249 2026-01-25T11:28:10.000Z 249.3 2026-01-25T11:28:22.000Z 250.1 2026-01-25T11:28:36.000Z 250.6 2026-01-25T11:28:47.000Z 250.9 2026-01-25T11:28:59.000Z 250.4 2026-01-25T11:29:29.000Z 250 2026-01-25T11:29:39.000Z 249.6 2026-01-25T11:29:50.000Z 249.3 2026-01-25T11:30:05.000Z 249 2026-01-25T11:30:26.000Z 248.7 2026-01-25T11:30:41.000Z 248.5 2026-01-25T11:31:08.000Z 248.2 2026-01-25T11:31:18.000Z 248 2026-01-25T11:31:30.000Z 247.5 2026-01-25T11:32:25.000Z 247.6 2026-01-25T11:32:36.000Z 247.6 2026-01-25T11:33:00.000Z 247.7 2026-01-25T11:33:11.000Z 247.8 2026-01-25T11:35:37.000Z 247.8 2026-01-25T11:35:48.000Z 247.8 2026-01-25T11:36:06.000Z 247.7 2026-01-25T11:36:24.000Z 246.9 2026-01-25T11:46:59.000Z 246.8 2026-01-25T11:47:11.000Z 246.8 2026-01-25T11:47:32.000Z 247 2026-01-25T11:48:43.000Z 246.7 2026-01-25T11:48:57.000Z 247.2 2026-01-25T11:49:08.000Z 247.4 2026-01-25T11:49:10.000Z 247.2 2026-01-25T11:49:21.000Z 247.2 2026-01-25T11:50:06.000Z 247.2 2026-01-25T11:50:14.000Z 247.2 2026-01-25T11:50:19.000Z 247.2 2026-01-25T11:50:33.000Z 248.6 2026-01-25T11:55:34.000Z 248.7 2026-01-25T11:55:45.000Z 249 2026-01-25T11:56:29.000Z 249 2026-01-25T11:56:41.000Z 248.9 2026-01-25T11:58:02.000Z 249.3 2026-01-25T11:58:13.000Z 248.9 2026-01-25T11:58:47.000Z 248.7 2026-01-25T11:58:58.000Z 250.2 2026-01-25T11:59:22.000Z 248.8 2026-01-25T11:59:33.000Z 250.7 2026-01-25T12:03:16.000Z 250.2 2026-01-25T12:03:58.000Z 250.5 2026-01-25T12:05:46.000Z 250.2 2026-01-25T12:06:07.000Z 251.2 2026-01-25T12:13:08.000Z 251.2 2026-01-25T12:14:28.000Z 251.2 2026-01-25T12:14:37.000Z 251.2 2026-01-25T12:14:46.000Z 251.2 2026-01-25T12:15:36.000Z 251.2 2026-01-25T12:15:46.000Z 251.2 2026-01-25T12:16:54.000Z 251.2 2026-01-25T12:17:06.000Z 251.5 2026-01-25T12:19:02.000Z 251.4 2026-01-25T12:19:21.000Z 251.5 2026-01-25T12:19:49.000Z 251.5 2026-01-25T12:20:19.000Z 251.5 2026-01-25T12:21:27.000Z 251.6 2026-01-25T12:21:39.000Z 251.6 2026-01-25T12:22:28.000Z 251.6 2026-01-25T12:22:43.000Z 251.9 2026-01-25T12:25:27.000Z 252.2 2026-01-25T12:25:38.000Z 252.3 2026-01-25T12:25:58.000Z 252.5 2026-01-25T12:26:31.000Z 252.5 2026-01-25T12:26:38.000Z 252.8 2026-01-25T12:26:57.000Z 252.8 2026-01-25T12:27:15.000Z 252.8 2026-01-25T12:27:26.000Z 253 2026-01-25T12:27:51.000Z 254.2 2026-01-25T12:29:14.000Z 254.2 2026-01-25T12:29:31.000Z 254.4 2026-01-25T12:29:47.000Z 254.4 2026-01-25T12:29:54.000Z 254.4 2026-01-25T12:30:08.000Z 254.5 2026-01-25T12:30:19.000Z 254.4 2026-01-25T12:30:29.000Z 254.4 2026-01-25T12:30:40.000Z 254.4 2026-01-25T12:30:50.000Z 254.5 2026-01-25T12:31:00.000Z 254.6 2026-01-25T12:31:10.000Z 255.3 2026-01-25T12:31:21.000Z 256.5 2026-01-25T12:31:33.000Z 257.3 2026-01-25T12:31:45.000Z 257.7 2026-01-25T12:31:57.000Z 257.9 2026-01-25T12:32:10.000Z 258 2026-01-25T12:32:24.000Z 258 2026-01-25T12:33:02.000Z 258 2026-01-25T12:33:05.000Z 258.2 2026-01-25T12:33:29.000Z 258.6 2026-01-25T12:34:02.000Z 258.6 2026-01-25T12:34:17.000Z 259.3 2026-01-25T12:34:31.000Z 259.2 2026-01-25T12:34:42.000Z 259.1 2026-01-25T12:34:47.000Z 259 2026-01-25T12:35:01.000Z 258.9 2026-01-25T12:35:24.000Z 258.7 2026-01-25T12:35:36.000Z 258.6 2026-01-25T12:35:58.000Z 258.5 2026-01-25T12:36:08.000Z 259 2026-01-25T12:39:12.000Z 259 2026-01-25T12:39:15.000Z 259.1 2026-01-25T12:39:43.000Z 258.7 2026-01-25T12:40:22.000Z 258.5 2026-01-25T12:40:36.000Z 258.4 2026-01-25T12:40:47.000Z 258.4 2026-01-25T12:40:52.000Z 258.4 2026-01-25T12:41:05.000Z 258.7 2026-01-25T12:41:20.000Z 258.8 2026-01-25T12:41:37.000Z 258.6 2026-01-25T12:41:46.000Z 258 2026-01-25T12:41:56.000Z 256.6 2026-01-25T12:42:05.000Z 255.4 2026-01-25T12:42:14.000Z 253.9 2026-01-25T12:42:26.000Z 253 2026-01-25T12:42:37.000Z 252 2026-01-25T12:42:49.000Z 251.1 2026-01-25T12:42:59.000Z 249.4 2026-01-25T12:43:13.000Z 247.8 2026-01-25T12:43:28.000Z 246.6 2026-01-25T12:43:39.000Z 245.4 2026-01-25T12:43:52.000Z 244.6 2026-01-25T12:44:03.000Z 243.4 2026-01-25T12:44:15.000Z 242 2026-01-25T12:44:29.000Z 240.8 2026-01-25T12:44:42.000Z 239.6 2026-01-25T12:44:57.000Z 238.9 2026-01-25T12:45:06.000Z 238 2026-01-25T12:45:15.000Z 236.5 2026-01-25T12:45:27.000Z 235.4 2026-01-25T12:45:37.000Z 233.7 2026-01-25T12:45:50.000Z 232.8 2026-01-25T12:46:03.000Z 231.4 2026-01-25T12:46:14.000Z 229.4 2026-01-25T12:46:27.000Z 228.2 2026-01-25T12:46:38.000Z 227 2026-01-25T12:46:50.000Z 224.8 2026-01-25T12:47:17.000Z 224.8 2026-01-25T12:47:24.000Z 224.5 2026-01-25T12:47:40.000Z 223.7 2026-01-25T12:47:50.000Z 222.2 2026-01-25T12:48:01.000Z 220.9 2026-01-25T12:48:11.000Z 219.6 2026-01-25T12:48:23.000Z 218.7 2026-01-25T12:48:33.000Z 217.3 2026-01-25T12:48:46.000Z 216 2026-01-25T12:48:57.000Z 214.9 2026-01-25T12:49:09.000Z 213.8 2026-01-25T12:49:20.000Z 212.6 2026-01-25T12:49:32.000Z 211.4 2026-01-25T12:49:43.000Z 210.2 2026-01-25T12:49:55.000Z 208.6 2026-01-25T12:50:07.000Z 207.6 2026-01-25T12:50:18.000Z 206.8 2026-01-25T12:50:27.000Z 206 2026-01-25T12:50:36.000Z 204.9 2026-01-25T12:50:46.000Z 203.9 2026-01-25T12:50:56.000Z 203.6 2026-01-25T12:51:06.000Z 203.1 2026-01-25T12:51:17.000Z 202.1 2026-01-25T12:51:27.000Z 200.8 2026-01-25T12:51:37.000Z 199.4 2026-01-25T12:51:48.000Z 198.3 2026-01-25T12:51:57.000Z 196.9 2026-01-25T12:52:09.000Z 195.3 2026-01-25T12:52:21.000Z 194.2 2026-01-25T12:52:32.000Z 192.8 2026-01-25T12:52:45.000Z 191.5 2026-01-25T12:52:55.000Z 190.3 2026-01-25T12:53:03.000Z 189.5 2026-01-25T12:53:12.000Z 188.6 2026-01-25T12:53:20.000Z 187.6 2026-01-25T12:53:31.000Z 186.8 2026-01-25T12:53:43.000Z 186.1 2026-01-25T12:53:53.000Z 185.5 2026-01-25T12:54:03.000Z 184.9 2026-01-25T12:54:11.000Z 184.3 2026-01-25T12:54:20.000Z 183.7 2026-01-25T12:54:31.000Z 183.2 2026-01-25T12:54:41.000Z 182.4 2026-01-25T12:55:02.000Z 182.3 2026-01-25T12:55:07.000Z 182.1 2026-01-25T12:55:23.000Z 182.1 2026-01-25T12:55:34.000Z 182 2026-01-25T12:56:02.000Z 182.1 2026-01-25T12:56:13.000Z 182.2 2026-01-25T12:56:22.000Z 182.5 2026-01-25T12:56:31.000Z 183.5 2026-01-25T12:56:42.000Z 184.9 2026-01-25T12:56:53.000Z 185.9 2026-01-25T12:57:03.000Z 186.5 2026-01-25T12:57:13.000Z 187.1 2026-01-25T12:57:23.000Z 187.8 2026-01-25T12:57:33.000Z 188.5 2026-01-25T12:57:43.000Z 189.8 2026-01-25T12:58:00.000Z 191.8 2026-01-25T12:58:27.000Z 192.2 2026-01-25T12:58:36.000Z 192.6 2026-01-25T12:58:44.000Z 193.6 2026-01-25T12:58:57.000Z 194.5 2026-01-25T12:59:08.000Z 195.3 2026-01-25T12:59:17.000Z 196.2 2026-01-25T12:59:29.000Z 196.9 2026-01-25T12:59:42.000Z 197.4 2026-01-25T12:59:52.000Z 198.2 2026-01-25T13:00:04.000Z 198.6 2026-01-25T13:00:11.000Z 199.2 2026-01-25T13:00:19.000Z 199.7 2026-01-25T13:00:26.000Z 200.3 2026-01-25T13:00:38.000Z 200.9 2026-01-25T13:00:50.000Z 201.7 2026-01-25T13:01:01.000Z 202.7 2026-01-25T13:01:11.000Z 203.5 2026-01-25T13:01:20.000Z 204.5 2026-01-25T13:01:35.000Z 205.4 2026-01-25T13:01:53.000Z 205.8 2026-01-25T13:02:04.000Z 206.2 2026-01-25T13:02:13.000Z 207.2 2026-01-25T13:02:29.000Z 207.8 2026-01-25T13:02:36.000Z 208.6 2026-01-25T13:02:46.000Z 209.3 2026-01-25T13:02:57.000Z 210.1 2026-01-25T13:03:08.000Z 211.4 2026-01-25T13:03:19.000Z 212.7 2026-01-25T13:03:30.000Z 213.2 2026-01-25T13:03:38.000Z 213.4 2026-01-25T13:03:47.000Z 213.5 2026-01-25T13:03:58.000Z 213.4 2026-01-25T13:04:23.000Z 213.3 2026-01-25T13:04:34.000Z 213.3 2026-01-25T13:04:44.000Z 213.3 2026-01-25T13:04:53.000Z 213.3 2026-01-25T13:05:04.000Z 213.3 2026-01-25T13:05:13.000Z 213.3 2026-01-25T13:05:22.000Z 213.5 2026-01-25T13:05:32.000Z 213.7 2026-01-25T13:05:42.000Z 214 2026-01-25T13:05:51.000Z 214.3 2026-01-25T13:06:01.000Z 214.5 2026-01-25T13:06:10.000Z 214.7 2026-01-25T13:06:20.000Z 214.7 2026-01-25T13:06:30.000Z 214.8 2026-01-25T13:06:42.000Z 215 2026-01-25T13:07:16.000Z 215.1 2026-01-25T13:07:26.000Z 215.2 2026-01-25T13:07:40.000Z 215.3 2026-01-25T13:07:49.000Z 215.6 2026-01-25T13:07:59.000Z 215.9 2026-01-25T13:08:08.000Z 216.1 2026-01-25T13:08:17.000Z 216.5 2026-01-25T13:08:28.000Z 216.7 2026-01-25T13:08:40.000Z 216.8 2026-01-25T13:08:49.000Z 216.8 2026-01-25T13:08:57.000Z 217.1 2026-01-25T13:09:07.000Z 217.4 2026-01-25T13:09:18.000Z 217.8 2026-01-25T13:09:29.000Z 218.1 2026-01-25T13:09:38.000Z 218.4 2026-01-25T13:09:47.000Z 218.7 2026-01-25T13:09:58.000Z 218.7 2026-01-25T13:10:06.000Z 218.6 2026-01-25T13:10:15.000Z 218.6 2026-01-25T13:10:36.000Z 218.6 2026-01-25T13:10:39.000Z 218.7 2026-01-25T13:11:29.000Z 218.5 2026-01-25T13:11:56.000Z 218.5 2026-01-25T13:11:59.000Z 218.5 2026-01-25T13:12:08.000Z 218.4 2026-01-25T13:12:19.000Z 218.4 2026-01-25T13:12:27.000Z 218.4 2026-01-25T13:12:36.000Z 218.3 2026-01-25T13:12:46.000Z 218.3 2026-01-25T13:12:56.000Z 218.4 2026-01-25T13:13:05.000Z 218.4 2026-01-25T13:13:14.000Z 218.5 2026-01-25T13:13:22.000Z 218.7 2026-01-25T13:13:35.000Z 218.8 2026-01-25T13:13:42.000Z 218.9 2026-01-25T13:13:54.000Z 218.9 2026-01-25T13:13:58.000Z 218.8 2026-01-25T13:14:03.000Z 218.7 2026-01-25T13:14:16.000Z 218.7 2026-01-25T13:14:26.000Z 218.8 2026-01-25T13:14:49.000Z 218.8 2026-01-25T13:14:57.000Z 219.3 2026-01-25T13:15:48.000Z 219.2 2026-01-25T13:16:10.000Z 219.2 2026-01-25T13:16:18.000Z 219.2 2026-01-25T13:16:28.000Z 219.3 2026-01-25T13:16:39.000Z 219.5 2026-01-25T13:16:50.000Z 220.2 2026-01-25T13:17:02.000Z 221.2 2026-01-25T13:17:13.000Z 222.3 2026-01-25T13:17:23.000Z 223.1 2026-01-25T13:17:39.000Z 223.1 2026-01-25T13:18:06.000Z 223.2 2026-01-25T13:18:15.000Z 223.2 2026-01-25T13:18:24.000Z 223.2 2026-01-25T13:18:34.000Z 223.4 2026-01-25T13:18:44.000Z 223.5 2026-01-25T13:18:53.000Z 223.7 2026-01-25T13:19:03.000Z 223.8 2026-01-25T13:19:13.000Z 224.1 2026-01-25T13:19:22.000Z 224.3 2026-01-25T13:19:31.000Z 224.5 2026-01-25T13:19:40.000Z 224.9 2026-01-25T13:19:49.000Z 225.2 2026-01-25T13:19:59.000Z 225.5 2026-01-25T13:20:09.000Z 225.9 2026-01-25T13:20:18.000Z 226.2 2026-01-25T13:20:31.000Z 226.6 2026-01-25T13:20:47.000Z 226.8 2026-01-25T13:20:56.000Z 227.2 2026-01-25T13:21:05.000Z 228.4 2026-01-25T13:21:27.000Z 228.2 2026-01-25T13:21:54.000Z 228.5 2026-01-25T13:23:24.000Z 228.5 2026-01-25T13:23:34.000Z 228.6 2026-01-25T13:23:36.000Z 228.9 2026-01-25T13:23:52.000Z 228.9 2026-01-25T13:24:08.000Z 228.9 2026-01-25T13:24:09.000Z 228.9 2026-01-25T13:24:20.000Z 228.9 2026-01-25T13:24:32.000Z 228.9 2026-01-25T13:25:14.000Z 228.7 2026-01-25T13:25:59.000Z 228.6 2026-01-25T13:26:18.000Z 228.6 2026-01-25T13:26:34.000Z 228.5 2026-01-25T13:26:44.000Z 228.2 2026-01-25T13:27:09.000Z 228.1 2026-01-25T13:27:20.000Z 228 2026-01-25T13:27:35.000Z 228 2026-01-25T13:27:36.000Z 228 2026-01-25T13:27:39.000Z 227.9 2026-01-25T13:27:57.000Z 227.9 2026-01-25T13:28:14.000Z 227.9 2026-01-25T13:28:24.000Z 227.7 2026-01-25T13:28:40.000Z 227.5 2026-01-25T13:28:52.000Z 227.3 2026-01-25T13:29:04.000Z 227.1 2026-01-25T13:29:14.000Z 226.9 2026-01-25T13:29:26.000Z 226.9 2026-01-25T13:29:36.000Z 226.9 2026-01-25T13:29:45.000Z 226.9 2026-01-25T13:29:56.000Z 227.1 2026-01-25T13:30:05.000Z 227.2 2026-01-25T13:30:17.000Z 227.4 2026-01-25T13:30:29.000Z 227.7 2026-01-25T13:30:39.000Z 228.1 2026-01-25T13:30:50.000Z 228.4 2026-01-25T13:31:00.000Z 228.7 2026-01-25T13:31:09.000Z 228.9 2026-01-25T13:31:18.000Z 229.3 2026-01-25T13:31:28.000Z 229.7 2026-01-25T13:31:38.000Z 230.5 2026-01-25T13:31:49.000Z 231.3 2026-01-25T13:32:01.000Z 232 2026-01-25T13:32:13.000Z 232.4 2026-01-25T13:32:24.000Z 233 2026-01-25T13:32:35.000Z 233.5 2026-01-25T13:32:46.000Z 234.3 2026-01-25T13:32:57.000Z 234.9 2026-01-25T13:33:08.000Z 235.4 2026-01-25T13:33:36.000Z 235.4 2026-01-25T13:34:17.000Z 235.4 2026-01-25T13:34:28.000Z 235.2 2026-01-25T13:34:48.000Z 235.2 2026-01-25T13:34:59.000Z 235.1 2026-01-25T13:35:11.000Z 235 2026-01-25T13:35:18.000Z 234.9 2026-01-25T13:35:27.000Z 234.8 2026-01-25T13:35:38.000Z 234.4 2026-01-25T13:36:48.000Z 234.3 2026-01-25T13:36:57.000Z 234.5 2026-01-25T13:37:27.000Z 234.5 2026-01-25T13:37:38.000Z 234.5 2026-01-25T13:37:49.000Z 234.8 2026-01-25T13:38:01.000Z 235.3 2026-01-25T13:38:14.000Z 235.8 2026-01-25T13:38:24.000Z 236.4 2026-01-25T13:38:36.000Z 236.8 2026-01-25T13:38:45.000Z 237.3 2026-01-25T13:38:55.000Z 238 2026-01-25T13:39:04.000Z 238.5 2026-01-25T13:39:14.000Z 239 2026-01-25T13:39:25.000Z 239.5 2026-01-25T13:39:36.000Z 240 2026-01-25T13:39:52.000Z 240.7 2026-01-25T13:40:20.000Z 240.8 2026-01-25T13:40:37.000Z 240.8 2026-01-25T13:41:00.000Z 240.8 2026-01-25T13:41:11.000Z 240.7 2026-01-25T13:41:52.000Z 240.7 2026-01-25T13:42:11.000Z 240.8 2026-01-25T13:42:33.000Z 240.9 2026-01-25T13:42:44.000Z 241 2026-01-25T13:42:54.000Z 241.2 2026-01-25T13:43:05.000Z 241.9 2026-01-25T13:43:18.000Z 242.8 2026-01-25T13:43:36.000Z 243.7 2026-01-25T13:43:49.000Z 244.8 2026-01-25T13:44:00.000Z 246.3 2026-01-25T13:44:13.000Z 248 2026-01-25T13:44:27.000Z 249.6 2026-01-25T13:44:42.000Z 250.2 2026-01-25T13:45:20.000Z 250 2026-01-25T13:46:04.000Z 250 2026-01-25T13:46:12.000Z 249.2 2026-01-25T13:47:41.000Z 249.2 2026-01-25T13:47:52.000Z 249.5 2026-01-25T13:48:05.000Z 251 2026-01-25T13:48:16.000Z 252.6 2026-01-25T13:48:28.000Z 253.9 2026-01-25T13:48:54.000Z 254 2026-01-25T13:49:12.000Z 254.1 2026-01-25T13:49:22.000Z 254.2 2026-01-25T13:49:32.000Z 254.3 2026-01-25T13:49:42.000Z 254.4 2026-01-25T13:49:52.000Z 254.4 2026-01-25T13:50:02.000Z 254.5 2026-01-25T13:50:13.000Z 254.6 2026-01-25T13:50:24.000Z 254.8 2026-01-25T13:50:34.000Z 255.1 2026-01-25T13:50:43.000Z 255.4 2026-01-25T13:50:53.000Z 255.7 2026-01-25T13:51:03.000Z 256 2026-01-25T13:51:13.000Z 256.2 2026-01-25T13:51:23.000Z 256.3 2026-01-25T13:51:34.000Z 256.4 2026-01-25T13:51:44.000Z 256.4 2026-01-25T13:51:53.000Z 256.2 2026-01-25T13:52:09.000Z 255.7 2026-01-25T13:52:29.000Z 255 2026-01-25T13:52:50.000Z 254.9 2026-01-25T13:53:03.000Z 255 2026-01-25T13:53:12.000Z 255.2 2026-01-25T13:53:21.000Z 255.5 2026-01-25T13:53:30.000Z 255.5 2026-01-25T13:53:39.000Z 255.2 2026-01-25T13:53:53.000Z 254.9 2026-01-25T13:54:07.000Z 254.6 2026-01-25T13:54:20.000Z 254.4 2026-01-25T13:54:32.000Z 254.1 2026-01-25T13:54:44.000Z 253.9 2026-01-25T13:54:58.000Z 253.3 2026-01-25T13:55:11.000Z 252.5 2026-01-25T13:55:22.000Z 251.2 2026-01-25T13:55:50.000Z 250.5 2026-01-25T13:56:02.000Z 249.3 2026-01-25T13:56:17.000Z 248.8 2026-01-25T13:56:27.000Z 248.4 2026-01-25T13:56:37.000Z 248 2026-01-25T13:56:45.000Z 247.5 2026-01-25T13:56:54.000Z 246.7 2026-01-25T13:57:04.000Z 245.8 2026-01-25T13:57:14.000Z 245.1 2026-01-25T13:57:25.000Z 244.7 2026-01-25T13:57:33.000Z 244.2 2026-01-25T13:57:44.000Z 243.6 2026-01-25T13:57:55.000Z 242.8 2026-01-25T13:58:06.000Z 242.1 2026-01-25T13:58:15.000Z 241.2 2026-01-25T13:58:27.000Z 240.3 2026-01-25T13:58:39.000Z 239.3 2026-01-25T13:58:49.000Z 238.3 2026-01-25T13:59:01.000Z 237.4 2026-01-25T13:59:14.000Z 236.7 2026-01-25T13:59:26.000Z 236 2026-01-25T13:59:38.000Z 235.4 2026-01-25T13:59:48.000Z 234.7 2026-01-25T13:59:57.000Z 233.5 2026-01-25T14:00:18.000Z 232.9 2026-01-25T14:00:31.000Z 232.5 2026-01-25T14:00:50.000Z 232.2 2026-01-25T14:01:09.000Z 231.9 2026-01-25T14:01:20.000Z 231.5 2026-01-25T14:01:28.000Z 230.5 2026-01-25T14:01:39.000Z 228.8 2026-01-25T14:02:02.000Z 228.4 2026-01-25T14:02:11.000Z 227.8 2026-01-25T14:02:28.000Z 227.7 2026-01-25T14:02:33.000Z 227.5 2026-01-25T14:02:45.000Z 227.2 2026-01-25T14:03:17.000Z 226.8 2026-01-25T14:03:41.000Z 226.9 2026-01-25T14:04:59.000Z 226.9 2026-01-25T14:05:09.000Z 227 2026-01-25T14:05:36.000Z 227.1 2026-01-25T14:05:47.000Z 227.4 2026-01-25T14:06:58.000Z 227.4 2026-01-25T14:07:09.000Z 227.3 2026-01-25T14:09:00.000Z 227.2 2026-01-25T14:09:24.000Z 227.1 2026-01-25T14:09:40.000Z 227 2026-01-25T14:09:50.000Z 226.8 2026-01-25T14:10:00.000Z 226.6 2026-01-25T14:10:08.000Z 226.4 2026-01-25T14:10:17.000Z 225.9 2026-01-25T14:10:27.000Z 225.2 2026-01-25T14:10:38.000Z 224.7 2026-01-25T14:10:48.000Z 223.5 2026-01-25T14:11:07.000Z 223 2026-01-25T14:11:14.000Z 222.8 2026-01-25T14:11:24.000Z 222.8 2026-01-25T14:11:34.000Z 222.8 2026-01-25T14:11:44.000Z 222.9 2026-01-25T14:11:52.000Z 222.9 2026-01-25T14:12:00.000Z 223 2026-01-25T14:12:08.000Z 222.9 2026-01-25T14:12:19.000Z 222.9 2026-01-25T14:12:29.000Z 222.8 2026-01-25T14:12:37.000Z 222.7 2026-01-25T14:12:46.000Z 222.7 2026-01-25T14:12:55.000Z 222.7 2026-01-25T14:13:05.000Z 222.8 2026-01-25T14:13:21.000Z 222.4 2026-01-25T14:13:41.000Z 221.5 2026-01-25T14:13:52.000Z 221 2026-01-25T14:14:02.000Z 220.7 2026-01-25T14:14:12.000Z 220.5 2026-01-25T14:14:24.000Z 220.4 2026-01-25T14:14:33.000Z 220.3 2026-01-25T14:14:43.000Z 220.3 2026-01-25T14:14:52.000Z 220.3 2026-01-25T14:15:00.000Z 220.1 2026-01-25T14:15:09.000Z 220 2026-01-25T14:15:19.000Z 219.8 2026-01-25T14:15:34.000Z 219.8 2026-01-25T14:15:49.000Z 219.8 2026-01-25T14:15:54.000Z 219.9 2026-01-25T14:16:05.000Z 219.9 2026-01-25T14:16:58.000Z 219.9 2026-01-25T14:17:08.000Z 220 2026-01-25T14:17:17.000Z 220.4 2026-01-25T14:17:29.000Z 221.2 2026-01-25T14:17:43.000Z 222.3 2026-01-25T14:18:01.000Z 222.6 2026-01-25T14:18:11.000Z 222.5 2026-01-25T14:18:23.000Z 222.1 2026-01-25T14:18:38.000Z 221.7 2026-01-25T14:18:47.000Z 220.8 2026-01-25T14:18:56.000Z 219.6 2026-01-25T14:19:08.000Z 218.7 2026-01-25T14:19:20.000Z 217.7 2026-01-25T14:19:33.000Z 216.9 2026-01-25T14:19:45.000Z 216.1 2026-01-25T14:19:57.000Z 215.4 2026-01-25T14:20:09.000Z 214.8 2026-01-25T14:20:20.000Z 214.3 2026-01-25T14:20:33.000Z 214 2026-01-25T14:20:47.000Z 213.9 2026-01-25T14:20:58.000Z 213.9 2026-01-25T14:21:09.000Z 213.9 2026-01-25T14:21:20.000Z 214 2026-01-25T14:21:31.000Z 214.5 2026-01-25T14:22:07.000Z 214.6 2026-01-25T14:22:28.000Z 215.2 2026-01-25T14:22:50.000Z 215.3 2026-01-25T14:22:53.000Z 215.7 2026-01-25T14:23:15.000Z 215.9 2026-01-25T14:23:45.000Z 215.9 2026-01-25T14:24:30.000Z 215.3 2026-01-25T14:24:53.000Z 215.4 2026-01-25T14:25:20.000Z 215.4 2026-01-25T14:25:39.000Z 215.5 2026-01-25T14:25:52.000Z 216.3 2026-01-25T14:26:34.000Z 216.5 2026-01-25T14:26:36.000Z 216.8 2026-01-25T14:26:51.000Z 218.4 2026-01-25T14:27:17.000Z 218.7 2026-01-25T14:27:31.000Z 219 2026-01-25T14:27:44.000Z 219 2026-01-25T14:27:52.000Z 218.8 2026-01-25T14:28:17.000Z 218.4 2026-01-25T14:29:09.000Z 218.6 2026-01-25T14:29:20.000Z 218.9 2026-01-25T14:29:29.000Z 220.1 2026-01-25T14:29:51.000Z 220.1 2026-01-25T14:29:55.000Z 220.3 2026-01-25T14:30:08.000Z 220.3 2026-01-25T14:30:53.000Z 220.5 2026-01-25T14:31:14.000Z 220.6 2026-01-25T14:31:27.000Z 220.9 2026-01-25T14:31:38.000Z 221 2026-01-25T14:31:48.000Z 220.9 2026-01-25T14:31:59.000Z 219.7 2026-01-25T14:32:19.000Z 219.6 2026-01-25T14:32:40.000Z 219.5 2026-01-25T14:33:10.000Z 220.1 2026-01-25T14:33:34.000Z 220 2026-01-25T14:33:45.000Z 219.8 2026-01-25T14:35:09.000Z 219.8 2026-01-25T14:35:17.000Z 219.8 2026-01-25T14:35:32.000Z 219.9 2026-01-25T14:35:43.000Z 219.9 2026-01-25T14:36:20.000Z 219.9 2026-01-25T14:36:44.000Z 219.9 2026-01-25T14:36:52.000Z 219.8 2026-01-25T14:37:11.000Z 219.8 2026-01-25T14:37:19.000Z 219.8 2026-01-25T14:37:28.000Z 219.7 2026-01-25T14:37:36.000Z 219.2 2026-01-25T14:37:55.000Z 218.3 2026-01-25T14:38:12.000Z 216.7 2026-01-25T14:38:31.000Z 215.4 2026-01-25T14:38:57.000Z 215.4 2026-01-25T14:39:01.000Z 215 2026-01-25T14:39:12.000Z 214.4 2026-01-25T14:39:29.000Z 214.1 2026-01-25T14:39:49.000Z 213.9 2026-01-25T14:40:23.000Z 213.9 2026-01-25T14:41:19.000Z 213.9 2026-01-25T14:41:31.000Z 214 2026-01-25T14:41:59.000Z 213.9 2026-01-25T14:42:34.000Z 213.5 2026-01-25T14:42:44.000Z 212.3 2026-01-25T14:42:55.000Z 210.6 2026-01-25T14:43:07.000Z 209.5 2026-01-25T14:43:16.000Z 208.7 2026-01-25T14:43:26.000Z 207.8 2026-01-25T14:43:35.000Z 206.6 2026-01-25T14:43:44.000Z 205.2 2026-01-25T14:43:54.000Z 204 2026-01-25T14:44:04.000Z 203.1 2026-01-25T14:44:16.000Z 202.1 2026-01-25T14:44:27.000Z 200.6 2026-01-25T14:44:39.000Z 198.7 2026-01-25T14:44:51.000Z 197 2026-01-25T14:45:02.000Z 196.2 2026-01-25T14:45:11.000Z 195.5 2026-01-25T14:45:21.000Z 194 2026-01-25T14:45:32.000Z 193 2026-01-25T14:45:43.000Z 192.7 2026-01-25T14:45:54.000Z 192.6 2026-01-25T14:46:07.000Z 193.2 2026-01-25T14:46:19.000Z 194.2 2026-01-25T14:46:36.000Z 194.6 2026-01-25T14:46:47.000Z 195.3 2026-01-25T14:46:58.000Z 195.8 2026-01-25T14:47:08.000Z 196.1 2026-01-25T14:47:17.000Z 196.5 2026-01-25T14:47:26.000Z 196.9 2026-01-25T14:47:36.000Z 197.6 2026-01-25T14:47:50.000Z 199.1 2026-01-25T14:48:02.000Z 200.3 2026-01-25T14:48:14.000Z 201.5 2026-01-25T14:48:37.000Z 202.1 2026-01-25T14:48:48.000Z 203.1 2026-01-25T14:49:00.000Z 204 2026-01-25T14:49:09.000Z 204.9 2026-01-25T14:49:20.000Z 205.4 2026-01-25T14:49:30.000Z 206.2 2026-01-25T14:49:46.000Z 206.8 2026-01-25T14:50:01.000Z 206.8 2026-01-25T14:50:04.000Z 207.3 2026-01-25T14:50:27.000Z 208.3 2026-01-25T14:50:42.000Z 209.8 2026-01-25T14:50:54.000Z 211.7 2026-01-25T14:51:08.000Z 213.1 2026-01-25T14:51:21.000Z 214 2026-01-25T14:51:31.000Z 215.1 2026-01-25T14:51:42.000Z 216.2 2026-01-25T14:51:56.000Z 217.7 2026-01-25T14:52:16.000Z 219.3 2026-01-25T14:53:04.000Z 219.3 2026-01-25T14:53:06.000Z 219.4 2026-01-25T14:53:18.000Z 219.5 2026-01-25T14:53:28.000Z 219.5 2026-01-25T14:53:37.000Z 219.3 2026-01-25T14:53:46.000Z 218.5 2026-01-25T14:53:56.000Z 217.5 2026-01-25T14:54:05.000Z 216.2 2026-01-25T14:54:15.000Z 215.2 2026-01-25T14:54:24.000Z 214.7 2026-01-25T14:54:33.000Z 214.1 2026-01-25T14:54:46.000Z 213.8 2026-01-25T14:54:55.000Z 213.6 2026-01-25T14:55:05.000Z 213.7 2026-01-25T14:55:15.000Z 213.7 2026-01-25T14:55:25.000Z 214.2 2026-01-25T14:55:35.000Z 215.4 2026-01-25T14:55:46.000Z 216.8 2026-01-25T14:55:56.000Z 217.8 2026-01-25T14:56:07.000Z 218.7 2026-01-25T14:56:18.000Z 219.1 2026-01-25T14:56:28.000Z 219.6 2026-01-25T14:56:38.000Z 220 2026-01-25T14:56:48.000Z 220.4 2026-01-25T14:56:57.000Z 220.8 2026-01-25T14:57:07.000Z 220.9 2026-01-25T14:57:17.000Z 220.8 2026-01-25T14:57:27.000Z 220.4 2026-01-25T14:57:36.000Z 219.8 2026-01-25T14:57:45.000Z 218.8 2026-01-25T14:57:55.000Z 218.2 2026-01-25T14:58:06.000Z 217.9 2026-01-25T14:58:15.000Z 217.7 2026-01-25T14:58:24.000Z 217.6 2026-01-25T14:58:35.000Z 217.5 2026-01-25T14:58:44.000Z 217.5 2026-01-25T14:58:54.000Z 217.5 2026-01-25T14:59:04.000Z 217.7 2026-01-25T14:59:15.000Z 218 2026-01-25T14:59:26.000Z 218.7 2026-01-25T14:59:39.000Z 219.4 2026-01-25T14:59:50.000Z 219.7 2026-01-25T15:00:00.000Z 219.7 2026-01-25T15:00:09.000Z 219.7 2026-01-25T15:00:19.000Z 219.7 2026-01-25T15:00:29.000Z 219.7 2026-01-25T15:00:38.000Z 219.6 2026-01-25T15:00:47.000Z 219.6 2026-01-25T15:00:57.000Z 219.5 2026-01-25T15:01:09.000Z 219.4 2026-01-25T15:01:25.000Z 219.3 2026-01-25T15:01:36.000Z 219.3 2026-01-25T15:01:46.000Z 218.3 2026-01-25T15:02:11.000Z 216.3 2026-01-25T15:02:47.000Z 216.3 2026-01-25T15:02:58.000Z 216.5 2026-01-25T15:03:07.000Z 216.5 2026-01-25T15:03:16.000Z 216.4 2026-01-25T15:03:22.000Z 216.2 2026-01-25T15:03:33.000Z 216.1 2026-01-25T15:03:41.000Z 216.1 2026-01-25T15:03:47.000Z 215.9 2026-01-25T15:03:57.000Z 215.7 2026-01-25T15:04:10.000Z 215.5 2026-01-25T15:04:18.000Z 215 2026-01-25T15:04:27.000Z 214.5 2026-01-25T15:04:35.000Z 213.4 2026-01-25T15:04:49.000Z 212.7 2026-01-25T15:04:59.000Z 212 2026-01-25T15:05:07.000Z 210.3 2026-01-25T15:05:21.000Z 210.1 2026-01-25T15:05:38.000Z 210.4 2026-01-25T15:06:03.000Z 209.9 2026-01-25T15:06:34.000Z 209.9 2026-01-25T15:06:43.000Z 210 2026-01-25T15:07:03.000Z 210.7 2026-01-25T15:07:17.000Z 211.4 2026-01-25T15:07:25.000Z 212.1 2026-01-25T15:07:33.000Z 212.7 2026-01-25T15:07:43.000Z 212.8 2026-01-25T15:07:53.000Z 212.8 2026-01-25T15:08:03.000Z 212.7 2026-01-25T15:08:10.000Z 211.9 2026-01-25T15:08:23.000Z 210.7 2026-01-25T15:08:35.000Z 209.3 2026-01-25T15:08:46.000Z 208.3 2026-01-25T15:08:54.000Z 207 2026-01-25T15:09:03.000Z 205.7 2026-01-25T15:09:16.000Z 205.2 2026-01-25T15:09:24.000Z 204.2 2026-01-25T15:09:59.000Z 204.2 2026-01-25T15:10:02.000Z 204.2 2026-01-25T15:10:16.000Z 204.2 2026-01-25T15:10:19.000Z 204.1 2026-01-25T15:10:37.000Z 204.1 2026-01-25T15:10:46.000Z 202.3 2026-01-25T15:11:26.000Z 201.2 2026-01-25T15:11:34.000Z 200.2 2026-01-25T15:11:42.000Z 198.5 2026-01-25T15:12:01.000Z 197.2 2026-01-25T15:12:13.000Z 195.4 2026-01-25T15:12:29.000Z 194.4 2026-01-25T15:12:39.000Z 192.7 2026-01-25T15:12:58.000Z 191 2026-01-25T15:13:17.000Z 189.9 2026-01-25T15:13:30.000Z 188.8 2026-01-25T15:13:41.000Z 187.9 2026-01-25T15:13:51.000Z 186.6 2026-01-25T15:14:06.000Z 185.5 2026-01-25T15:14:22.000Z 184.4 2026-01-25T15:14:36.000Z 183.2 2026-01-25T15:14:53.000Z 182.4 2026-01-25T15:15:03.000Z 181.7 2026-01-25T15:15:13.000Z 180.5 2026-01-25T15:15:27.000Z 179.6 2026-01-25T15:15:39.000Z 178.5 2026-01-25T15:15:52.000Z 177.3 2026-01-25T15:16:08.000Z 176.5 2026-01-25T15:16:18.000Z 175.3 2026-01-25T15:16:33.000Z 174.4 2026-01-25T15:16:43.000Z 173.8 2026-01-25T15:16:51.000Z 173.4 2026-01-25T15:16:57.000Z 173 2026-01-25T15:17:05.000Z 172.9 2026-01-25T15:17:15.000Z 172.8 2026-01-25T15:17:44.000Z 172.8 2026-01-25T15:17:45.000Z 172.8 2026-01-25T15:17:57.000Z 172.8 2026-01-25T15:18:08.000Z 172.9 2026-01-25T15:18:15.000Z 172.9 2026-01-25T15:18:24.000Z 173.1 2026-01-25T15:18:34.000Z 174.1 2026-01-25T15:18:56.000Z 174.7 2026-01-25T15:19:08.000Z 175.2 2026-01-25T15:19:16.000Z 175.7 2026-01-25T15:19:25.000Z 176.3 2026-01-25T15:19:36.000Z 176.8 2026-01-25T15:19:47.000Z 177.1 2026-01-25T15:19:59.000Z 177.9 2026-01-25T15:20:24.000Z 178.3 2026-01-25T15:20:38.000Z 178.7 2026-01-25T15:21:39.000Z 178.8 2026-01-25T15:21:52.000Z 179.1 2026-01-25T15:22:02.000Z 179.7 2026-01-25T15:22:18.000Z 179.7 2026-01-25T15:22:27.000Z 179.7 2026-01-25T15:22:37.000Z 179.5 2026-01-25T15:22:47.000Z 179.4 2026-01-25T15:22:58.000Z 179.5 2026-01-25T15:23:09.000Z 179.9 2026-01-25T15:23:21.000Z 180.7 2026-01-25T15:23:32.000Z 182.1 2026-01-25T15:23:50.000Z 183.1 2026-01-25T15:24:09.000Z 183.8 2026-01-25T15:24:26.000Z 184 2026-01-25T15:24:35.000Z 184.2 2026-01-25T15:24:45.000Z 184.3 2026-01-25T15:24:56.000Z 184.4 2026-01-25T15:25:06.000Z 184.3 2026-01-25T15:25:13.000Z 184.1 2026-01-25T15:25:25.000Z 183.8 2026-01-25T15:25:37.000Z 183.5 2026-01-25T15:25:46.000Z 183.3 2026-01-25T15:25:55.000Z 183.2 2026-01-25T15:26:05.000Z 183 2026-01-25T15:26:15.000Z 182.7 2026-01-25T15:26:26.000Z 181.9 2026-01-25T15:26:40.000Z 181.4 2026-01-25T15:26:48.000Z 180.9 2026-01-25T15:27:00.000Z 180.4 2026-01-25T15:27:10.000Z 179.9 2026-01-25T15:27:24.000Z 179.2 2026-01-25T15:27:47.000Z 179.2 2026-01-25T15:27:48.000Z 179.2 2026-01-25T15:27:49.000Z 179 2026-01-25T15:28:01.000Z 179 2026-01-25T15:28:14.000Z 178.9 2026-01-25T15:28:25.000Z 178.9 2026-01-25T15:29:04.000Z 178.9 2026-01-25T15:29:18.000Z 178.9 2026-01-25T15:29:33.000Z 179 2026-01-25T15:29:40.000Z 179.2 2026-01-25T15:29:50.000Z 179.5 2026-01-25T15:29:58.000Z 180 2026-01-25T15:30:11.000Z 180.2 2026-01-25T15:30:19.000Z 180.4 2026-01-25T15:30:30.000Z 180.4 2026-01-25T15:30:43.000Z 180.5 2026-01-25T15:30:53.000Z 180.5 2026-01-25T15:31:02.000Z 180.4 2026-01-25T15:31:10.000Z 180.3 2026-01-25T15:31:23.000Z 180.1 2026-01-25T15:31:33.000Z 179.9 2026-01-25T15:31:44.000Z 179.4 2026-01-25T15:31:56.000Z 179 2026-01-25T15:32:03.000Z 178.2 2026-01-25T15:32:12.000Z 177.4 2026-01-25T15:32:21.000Z 177 2026-01-25T15:32:30.000Z 176.4 2026-01-25T15:32:42.000Z 176 2026-01-25T15:32:51.000Z 175.7 2026-01-25T15:33:00.000Z 175.5 2026-01-25T15:33:09.000Z 175.5 2026-01-25T15:33:16.000Z 175.4 2026-01-25T15:33:27.000Z 175.4 2026-01-25T15:33:34.000Z 175.2 2026-01-25T15:33:44.000Z 174.7 2026-01-25T15:33:55.000Z 174.1 2026-01-25T15:34:07.000Z 173.6 2026-01-25T15:34:20.000Z 173.3 2026-01-25T15:34:30.000Z 173.2 2026-01-25T15:34:41.000Z 173.1 2026-01-25T15:34:53.000Z 173.1 2026-01-25T15:35:08.000Z 173.1 2026-01-25T15:35:18.000Z 173.1 2026-01-25T15:35:40.000Z 173.1 2026-01-25T15:35:49.000Z 173 2026-01-25T15:35:59.000Z 172.8 2026-01-25T15:36:09.000Z 172 2026-01-25T15:36:21.000Z 170.8 2026-01-25T15:36:32.000Z 169.8 2026-01-25T15:36:41.000Z 168.8 2026-01-25T15:36:54.000Z 168.3 2026-01-25T15:37:02.000Z 167.8 2026-01-25T15:37:11.000Z 166.8 2026-01-25T15:37:27.000Z 166.3 2026-01-25T15:37:37.000Z 165.8 2026-01-25T15:37:45.000Z 165.5 2026-01-25T15:37:52.000Z 164.8 2026-01-25T15:38:02.000Z 164.2 2026-01-25T15:38:11.000Z 163.9 2026-01-25T15:38:20.000Z 163.5 2026-01-25T15:38:29.000Z 162.9 2026-01-25T15:38:43.000Z 162.7 2026-01-25T15:38:52.000Z 162.5 2026-01-25T15:38:59.000Z 162.1 2026-01-25T15:39:08.000Z 161.6 2026-01-25T15:39:18.000Z 160.9 2026-01-25T15:39:28.000Z 159.5 2026-01-25T15:39:40.000Z 158.7 2026-01-25T15:39:51.000Z 158.8 2026-01-25T15:40:02.000Z 159.2 2026-01-25T15:40:11.000Z 159.5 2026-01-25T15:40:20.000Z 159.6 2026-01-25T15:40:27.000Z 159.7 2026-01-25T15:40:33.000Z 159.7 2026-01-25T15:40:40.000Z 159.7 2026-01-25T15:40:47.000Z 159.8 2026-01-25T15:40:55.000Z 159.8 2026-01-25T15:41:04.000Z 159.8 2026-01-25T15:41:12.000Z 159.7 2026-01-25T15:41:20.000Z 159.7 2026-01-25T15:41:31.000Z 159.6 2026-01-25T15:41:42.000Z 159.4 2026-01-25T15:41:52.000Z 159.3 2026-01-25T15:42:00.000Z 159.1 2026-01-25T15:42:08.000Z 159 2026-01-25T15:42:19.000Z 158.9 2026-01-25T15:42:28.000Z 158.7 2026-01-25T15:42:39.000Z 158.5 2026-01-25T15:42:46.000Z 158.4 2026-01-25T15:42:54.000Z 158.3 2026-01-25T15:43:01.000Z 158.2 2026-01-25T15:43:11.000Z 158.2 2026-01-25T15:43:18.000Z 158.2 2026-01-25T15:43:29.000Z 158.2 2026-01-25T15:43:37.000Z 158.3 2026-01-25T15:43:48.000Z 158.2 2026-01-25T15:43:55.000Z 158 2026-01-25T15:44:05.000Z 157.7 2026-01-25T15:44:13.000Z 157.1 2026-01-25T15:44:22.000Z 156.4 2026-01-25T15:44:38.000Z 156.4 2026-01-25T15:44:39.000Z 156.1 2026-01-25T15:44:47.000Z 155.9 2026-01-25T15:44:58.000Z 155.5 2026-01-25T15:45:07.000Z 154.5 2026-01-25T15:45:41.000Z 154.2 2026-01-25T15:46:44.000Z 154.2 2026-01-25T15:47:09.000Z 154.2 2026-01-25T15:47:54.000Z 154.4 2026-01-25T15:48:09.000Z 154.2 2026-01-25T15:48:21.000Z 154.2 2026-01-25T15:48:39.000Z 154.1 2026-01-25T15:49:04.000Z 154 2026-01-25T15:49:24.000Z 154 2026-01-25T15:50:19.000Z 153.9 2026-01-25T15:50:53.000Z 153.9 2026-01-25T15:51:04.000Z 153.9 2026-01-25T15:51:13.000Z 153.9 2026-01-25T15:51:24.000Z 153.9 2026-01-25T15:51:27.000Z 153.9 2026-01-25T15:51:55.000Z 153.9 2026-01-25T15:52:09.000Z 153.9 2026-01-25T15:52:34.000Z 153.9 2026-01-25T15:53:24.000Z 153.9 2026-01-25T15:53:39.000Z 153.8 2026-01-25T15:53:57.000Z 153.8 2026-01-25T15:54:13.000Z 153.8 2026-01-25T15:54:54.000Z 153.8 2026-01-25T15:57:59.000Z 153.8 2026-01-25T15:58:09.000Z 153.8 2026-01-25T15:58:34.000Z 153.8 2026-01-25T15:58:46.000Z 154 2026-01-25T16:00:35.000Z 154.3 2026-01-25T16:01:04.000Z 154.3 2026-01-25T16:01:04.099Z 154.3 2026-01-25T16:01:04.099Z