24 km au départ du carrefour de l'Epine
-19.09
2020-09-06T08:59:58Z
-18.61
2020-09-06T09:00:08Z
-18.61
2020-09-06T09:00:10Z
-17.65
2020-09-06T09:00:17Z
-18.61
2020-09-06T09:00:20Z
-19.09
2020-09-06T09:00:27Z
-19.57
2020-09-06T09:00:32Z
-19.57
2020-09-06T09:00:34Z
-20.53
2020-09-06T09:00:42Z
-19.57
2020-09-06T09:00:55Z
-17.65
2020-09-06T09:01:07Z
-17.17
2020-09-06T09:01:10Z
-15.72
2020-09-06T09:01:17Z
-14.76
2020-09-06T09:01:23Z
-14.76
2020-09-06T09:01:32Z
-14.76
2020-09-06T09:01:35Z
-14.28
2020-09-06T09:01:39Z
-14.28
2020-09-06T09:01:45Z
-14.28
2020-09-06T09:01:47Z
-13.8
2020-09-06T09:01:54Z
-13.8
2020-09-06T09:02:02Z
-12.84
2020-09-06T09:02:07Z
-12.84
2020-09-06T09:02:10Z
-12.36
2020-09-06T09:02:15Z
-12.36
2020-09-06T09:02:18Z
-11.88
2020-09-06T09:02:23Z
-11.4
2020-09-06T09:02:31Z
-11.4
2020-09-06T09:02:32Z
-11.4
2020-09-06T09:02:39Z
-10.44
2020-09-06T09:02:46Z
-10.44
2020-09-06T09:02:52Z
-9.96
2020-09-06T09:02:58Z
-9.96
2020-09-06T09:03:00Z
-9.48
2020-09-06T09:03:09Z
-9.48
2020-09-06T09:03:10Z
-9
2020-09-06T09:03:13Z
-8.51
2020-09-06T09:03:19Z
-8.51
2020-09-06T09:03:24Z
-8.03
2020-09-06T09:03:30Z
-7.55
2020-09-06T09:03:32Z
-7.55
2020-09-06T09:03:38Z
-7.07
2020-09-06T09:03:44Z
-7.07
2020-09-06T09:03:46Z
-6.59
2020-09-06T09:03:52Z
-6.59
2020-09-06T09:03:58Z
-6.11
2020-09-06T09:04:00Z
-5.63
2020-09-06T09:04:06Z
-4.67
2020-09-06T09:04:12Z
-3.71
2020-09-06T09:04:20Z
-3.23
2020-09-06T09:04:21Z
-2.75
2020-09-06T09:04:25Z
-1.79
2020-09-06T09:04:32Z
-1.79
2020-09-06T09:04:38Z
-1.79
2020-09-06T09:04:39Z
-1.79
2020-09-06T09:04:42Z
-1.79
2020-09-06T09:04:47Z
-1.79
2020-09-06T09:04:49Z
-0.82
2020-09-06T09:04:58Z
-1.3
2020-09-06T09:05:02Z
-0.82
2020-09-06T09:05:04Z
-0.82
2020-09-06T09:05:08Z
0.14
2020-09-06T09:05:16Z
0.62
2020-09-06T09:05:21Z
1.1
2020-09-06T09:05:23Z
1.58
2020-09-06T09:05:30Z
1.58
2020-09-06T09:05:38Z
1.1
2020-09-06T09:05:45Z
1.58
2020-09-06T09:05:51Z
1.58
2020-09-06T09:05:52Z
2.06
2020-09-06T09:05:58Z
2.54
2020-09-06T09:06:01Z
2.54
2020-09-06T09:06:03Z
3.02
2020-09-06T09:06:06Z
3.02
2020-09-06T09:06:09Z
3.5
2020-09-06T09:06:16Z
4.94
2020-09-06T09:06:18Z
4.46
2020-09-06T09:06:25Z
4.46
2020-09-06T09:06:27Z
4.46
2020-09-06T09:06:34Z
4.46
2020-09-06T09:06:39Z
4.46
2020-09-06T09:06:42Z
4.46
2020-09-06T09:06:46Z
4.46
2020-09-06T09:06:52Z
4.46
2020-09-06T09:06:59Z
4.46
2020-09-06T09:07:07Z
4.94
2020-09-06T09:07:10Z
5.42
2020-09-06T09:07:16Z
5.42
2020-09-06T09:07:24Z
5.91
2020-09-06T09:07:31Z
6.39
2020-09-06T09:07:40Z
6.87
2020-09-06T09:07:48Z
7.35
2020-09-06T09:07:54Z
7.35
2020-09-06T09:07:59Z
7.83
2020-09-06T09:08:04Z
8.31
2020-09-06T09:08:07Z
8.31
2020-09-06T09:08:09Z
8.79
2020-09-06T09:08:13Z
9.75
2020-09-06T09:08:20Z
10.23
2020-09-06T09:08:25Z
10.71
2020-09-06T09:08:28Z
11.19
2020-09-06T09:08:35Z
11.67
2020-09-06T09:08:41Z
11.67
2020-09-06T09:08:42Z
12.15
2020-09-06T09:08:49Z
13.12
2020-09-06T09:08:55Z
13.6
2020-09-06T09:09:00Z
14.56
2020-09-06T09:09:05Z
15.52
2020-09-06T09:09:11Z
16.48
2020-09-06T09:09:17Z
16.96
2020-09-06T09:09:23Z
17.92
2020-09-06T09:09:35Z
18.4
2020-09-06T09:09:49Z
19.36
2020-09-06T09:10:04Z
19.84
2020-09-06T09:10:16Z
20.81
2020-09-06T09:10:28Z
20.81
2020-09-06T09:10:38Z
21.77
2020-09-06T09:10:53Z
22.73
2020-09-06T09:11:01Z
22.73
2020-09-06T09:11:02Z
23.69
2020-09-06T09:11:08Z
24.17
2020-09-06T09:11:14Z
25.13
2020-09-06T09:11:21Z
26.09
2020-09-06T09:11:27Z
26.57
2020-09-06T09:11:33Z
27.05
2020-09-06T09:11:35Z
28.02
2020-09-06T09:11:42Z
28.98
2020-09-06T09:11:49Z
29.46
2020-09-06T09:11:55Z
30.42
2020-09-06T09:12:01Z
31.38
2020-09-06T09:12:08Z
31.86
2020-09-06T09:12:14Z
33.3
2020-09-06T09:12:21Z
33.3
2020-09-06T09:12:25Z
34.26
2020-09-06T09:12:32Z
34.74
2020-09-06T09:12:38Z
35.71
2020-09-06T09:12:43Z
36.67
2020-09-06T09:12:48Z
37.63
2020-09-06T09:12:55Z
38.59
2020-09-06T09:13:01Z
39.07
2020-09-06T09:13:07Z
40.03
2020-09-06T09:13:14Z
40.03
2020-09-06T09:13:16Z
40.51
2020-09-06T09:13:19Z
41.47
2020-09-06T09:13:27Z
41.95
2020-09-06T09:13:29Z
42.44
2020-09-06T09:13:36Z
43.88
2020-09-06T09:13:42Z
44.84
2020-09-06T09:13:50Z
45.8
2020-09-06T09:13:56Z
46.76
2020-09-06T09:14:03Z
47.72
2020-09-06T09:14:08Z
49.16
2020-09-06T09:14:15Z
50.13
2020-09-06T09:14:21Z
50.61
2020-09-06T09:14:27Z
52.05
2020-09-06T09:14:34Z
52.53
2020-09-06T09:14:39Z
53.49
2020-09-06T09:14:44Z
54.93
2020-09-06T09:14:51Z
54.93
2020-09-06T09:14:56Z
56.86
2020-09-06T09:15:03Z
57.34
2020-09-06T09:15:09Z
57.82
2020-09-06T09:15:15Z
58.78
2020-09-06T09:15:22Z
60.22
2020-09-06T09:15:29Z
61.18
2020-09-06T09:15:34Z
62.14
2020-09-06T09:15:41Z
63.1
2020-09-06T09:15:47Z
64.55
2020-09-06T09:15:54Z
65.99
2020-09-06T09:16:01Z
66.95
2020-09-06T09:16:07Z
67.91
2020-09-06T09:16:11Z
69.35
2020-09-06T09:16:17Z
69.83
2020-09-06T09:16:23Z
71.76
2020-09-06T09:16:31Z
72.72
2020-09-06T09:16:39Z
73.68
2020-09-06T09:16:46Z
74.64
2020-09-06T09:16:53Z
74.64
2020-09-06T09:16:58Z
74.16
2020-09-06T09:17:00Z
75.12
2020-09-06T09:17:08Z
76.56
2020-09-06T09:17:15Z
77.52
2020-09-06T09:17:19Z
78.97
2020-09-06T09:17:26Z
78.97
2020-09-06T09:17:30Z
79.93
2020-09-06T09:17:37Z
80.41
2020-09-06T09:17:45Z
80.41
2020-09-06T09:17:54Z
81.37
2020-09-06T09:18:02Z
82.33
2020-09-06T09:18:08Z
82.81
2020-09-06T09:18:15Z
82.81
2020-09-06T09:18:20Z
83.77
2020-09-06T09:18:27Z
83.77
2020-09-06T09:18:35Z
84.25
2020-09-06T09:18:49Z
84.25
2020-09-06T09:19:00Z
85.21
2020-09-06T09:19:13Z
85.21
2020-09-06T09:19:22Z
85.69
2020-09-06T09:19:37Z
86.18
2020-09-06T09:19:49Z
86.18
2020-09-06T09:19:57Z
86.18
2020-09-06T09:20:07Z
87.14
2020-09-06T09:20:23Z
87.14
2020-09-06T09:20:36Z
87.62
2020-09-06T09:20:52Z
88.1
2020-09-06T09:21:01Z
88.1
2020-09-06T09:21:12Z
88.58
2020-09-06T09:21:25Z
89.06
2020-09-06T09:21:39Z
89.06
2020-09-06T09:21:49Z
89.54
2020-09-06T09:21:56Z
89.54
2020-09-06T09:22:03Z
89.06
2020-09-06T09:22:05Z
89.54
2020-09-06T09:22:11Z
88.58
2020-09-06T09:22:14Z
89.06
2020-09-06T09:22:19Z
89.06
2020-09-06T09:22:26Z
88.58
2020-09-06T09:22:27Z
88.58
2020-09-06T09:22:33Z
89.06
2020-09-06T09:22:34Z
89.06
2020-09-06T09:22:41Z
90.98
2020-09-06T09:22:51Z
90.98
2020-09-06T09:22:54Z
91.46
2020-09-06T09:23:03Z
91.94
2020-09-06T09:23:04Z
91.94
2020-09-06T09:23:10Z
91.94
2020-09-06T09:23:17Z
92.42
2020-09-06T09:23:18Z
92.42
2020-09-06T09:23:25Z
92.42
2020-09-06T09:23:32Z
92.9
2020-09-06T09:23:37Z
92.9
2020-09-06T09:23:45Z
93.39
2020-09-06T09:23:51Z
93.87
2020-09-06T09:23:58Z
94.35
2020-09-06T09:24:04Z
94.35
2020-09-06T09:24:08Z
94.35
2020-09-06T09:24:14Z
93.87
2020-09-06T09:24:22Z
94.35
2020-09-06T09:24:27Z
93.87
2020-09-06T09:24:33Z
94.35
2020-09-06T09:24:39Z
94.35
2020-09-06T09:24:45Z
94.83
2020-09-06T09:24:49Z
94.83
2020-09-06T09:24:53Z
94.83
2020-09-06T09:25:00Z
94.83
2020-09-06T09:25:07Z
95.31
2020-09-06T09:25:13Z
95.79
2020-09-06T09:25:19Z
96.27
2020-09-06T09:25:24Z
96.75
2020-09-06T09:25:26Z
97.23
2020-09-06T09:25:32Z
97.23
2020-09-06T09:25:38Z
97.71
2020-09-06T09:25:45Z
98.19
2020-09-06T09:25:52Z
97.71
2020-09-06T09:25:58Z
98.19
2020-09-06T09:26:04Z
98.19
2020-09-06T09:26:09Z
98.19
2020-09-06T09:26:17Z
97.71
2020-09-06T09:26:25Z
97.71
2020-09-06T09:26:32Z
97.23
2020-09-06T09:26:37Z
97.23
2020-09-06T09:26:43Z
96.75
2020-09-06T09:26:49Z
96.27
2020-09-06T09:26:55Z
95.79
2020-09-06T09:27:01Z
95.31
2020-09-06T09:27:06Z
95.31
2020-09-06T09:27:12Z
94.35
2020-09-06T09:27:18Z
94.35
2020-09-06T09:27:26Z
94.35
2020-09-06T09:27:31Z
93.39
2020-09-06T09:27:37Z
92.9
2020-09-06T09:27:43Z
92.42
2020-09-06T09:27:47Z
92.42
2020-09-06T09:27:49Z
92.9
2020-09-06T09:27:55Z
92.9
2020-09-06T09:28:01Z
93.87
2020-09-06T09:28:08Z
94.83
2020-09-06T09:28:15Z
95.31
2020-09-06T09:28:22Z
95.79
2020-09-06T09:28:29Z
96.75
2020-09-06T09:28:34Z
97.23
2020-09-06T09:28:39Z
97.71
2020-09-06T09:28:46Z
97.71
2020-09-06T09:28:50Z
97.71
2020-09-06T09:28:56Z
98.19
2020-09-06T09:29:03Z
98.19
2020-09-06T09:29:09Z
98.19
2020-09-06T09:29:10Z
98.19
2020-09-06T09:29:18Z
97.71
2020-09-06T09:29:24Z
97.71
2020-09-06T09:29:30Z
98.67
2020-09-06T09:29:37Z
99.15
2020-09-06T09:29:39Z
100.11
2020-09-06T09:29:46Z
99.15
2020-09-06T09:29:50Z
99.63
2020-09-06T09:29:56Z
100.11
2020-09-06T09:30:03Z
100.6
2020-09-06T09:30:10Z
100.6
2020-09-06T09:30:15Z
100.6
2020-09-06T09:30:16Z
101.56
2020-09-06T09:30:24Z
101.56
2020-09-06T09:30:26Z
102.04
2020-09-06T09:30:28Z
103.48
2020-09-06T09:30:35Z
102.52
2020-09-06T09:30:42Z
103
2020-09-06T09:30:47Z
103
2020-09-06T09:30:54Z
103.96
2020-09-06T09:31:01Z
105.4
2020-09-06T09:31:07Z
105.4
2020-09-06T09:31:14Z
105.4
2020-09-06T09:31:21Z
104.92
2020-09-06T09:31:26Z
104.92
2020-09-06T09:31:32Z
104.92
2020-09-06T09:31:35Z
104.92
2020-09-06T09:31:41Z
104.92
2020-09-06T09:31:43Z
104.44
2020-09-06T09:31:47Z
104.92
2020-09-06T09:31:54Z
104.92
2020-09-06T09:32:00Z
105.4
2020-09-06T09:32:07Z
104.92
2020-09-06T09:32:15Z
105.4
2020-09-06T09:32:23Z
105.4
2020-09-06T09:32:32Z
105.88
2020-09-06T09:32:40Z
105.4
2020-09-06T09:32:47Z
105.4
2020-09-06T09:32:56Z
106.36
2020-09-06T09:33:04Z
105.88
2020-09-06T09:33:10Z
106.36
2020-09-06T09:33:17Z
107.32
2020-09-06T09:33:22Z
107.32
2020-09-06T09:33:23Z
107.81
2020-09-06T09:33:31Z
107.81
2020-09-06T09:33:39Z
106.36
2020-09-06T09:33:46Z
106.36
2020-09-06T09:33:53Z
105.88
2020-09-06T09:33:59Z
105.88
2020-09-06T09:34:11Z
106.36
2020-09-06T09:34:23Z
105.88
2020-09-06T09:34:31Z
105.88
2020-09-06T09:34:40Z
105.88
2020-09-06T09:34:42Z
106.36
2020-09-06T09:34:49Z
105.88
2020-09-06T09:34:56Z
105.88
2020-09-06T09:35:04Z
105.88
2020-09-06T09:35:12Z
106.36
2020-09-06T09:35:17Z
105.88
2020-09-06T09:35:23Z
105.88
2020-09-06T09:35:26Z
105.88
2020-09-06T09:35:28Z
106.36
2020-09-06T09:35:36Z
105.88
2020-09-06T09:35:43Z
105.88
2020-09-06T09:35:50Z
105.4
2020-09-06T09:35:58Z
105.4
2020-09-06T09:36:03Z
104.92
2020-09-06T09:36:08Z
104.92
2020-09-06T09:36:15Z
104.44
2020-09-06T09:36:21Z
103
2020-09-06T09:36:27Z
102.04
2020-09-06T09:36:34Z
101.56
2020-09-06T09:36:40Z
101.08
2020-09-06T09:36:47Z
100.6
2020-09-06T09:36:51Z
98.67
2020-09-06T09:36:59Z
99.15
2020-09-06T09:37:06Z
98.67
2020-09-06T09:37:16Z
99.15
2020-09-06T09:37:29Z
99.15
2020-09-06T09:37:30Z
98.67
2020-09-06T09:37:36Z
98.67
2020-09-06T09:37:42Z
99.15
2020-09-06T09:37:49Z
97.71
2020-09-06T09:37:56Z
97.71
2020-09-06T09:38:00Z
97.23
2020-09-06T09:38:07Z
97.71
2020-09-06T09:38:13Z
97.23
2020-09-06T09:38:19Z
96.27
2020-09-06T09:38:26Z
96.27
2020-09-06T09:38:31Z
95.79
2020-09-06T09:38:38Z
95.79
2020-09-06T09:38:44Z
95.31
2020-09-06T09:38:47Z
95.31
2020-09-06T09:38:54Z
94.83
2020-09-06T09:39:02Z
94.83
2020-09-06T09:39:09Z
94.83
2020-09-06T09:39:13Z
94.35
2020-09-06T09:39:16Z
94.35
2020-09-06T09:39:25Z
93.39
2020-09-06T09:39:31Z
92.42
2020-09-06T09:39:36Z
91.94
2020-09-06T09:39:43Z
91.46
2020-09-06T09:39:49Z
91.46
2020-09-06T09:39:54Z
91.46
2020-09-06T09:40:02Z
90.5
2020-09-06T09:40:09Z
89.54
2020-09-06T09:40:17Z
89.06
2020-09-06T09:40:24Z
88.1
2020-09-06T09:40:31Z
87.62
2020-09-06T09:40:36Z
87.14
2020-09-06T09:40:44Z
86.18
2020-09-06T09:40:51Z
85.69
2020-09-06T09:40:57Z
84.73
2020-09-06T09:41:04Z
84.73
2020-09-06T09:41:11Z
84.25
2020-09-06T09:41:16Z
83.77
2020-09-06T09:41:23Z
83.77
2020-09-06T09:41:29Z
83.77
2020-09-06T09:41:31Z
83.29
2020-09-06T09:41:38Z
83.29
2020-09-06T09:41:46Z
82.81
2020-09-06T09:41:51Z
82.81
2020-09-06T09:41:58Z
83.29
2020-09-06T09:42:10Z
83.77
2020-09-06T09:42:20Z
84.25
2020-09-06T09:42:35Z
84.25
2020-09-06T09:42:46Z
84.73
2020-09-06T09:42:52Z
84.73
2020-09-06T09:42:57Z
84.25
2020-09-06T09:42:59Z
84.25
2020-09-06T09:43:07Z
84.73
2020-09-06T09:43:10Z
84.25
2020-09-06T09:43:18Z
84.73
2020-09-06T09:43:20Z
84.73
2020-09-06T09:43:29Z
84.73
2020-09-06T09:43:32Z
84.73
2020-09-06T09:43:38Z
84.73
2020-09-06T09:43:40Z
85.21
2020-09-06T09:43:43Z
85.69
2020-09-06T09:43:50Z
85.69
2020-09-06T09:43:54Z
86.18
2020-09-06T09:44:00Z
85.69
2020-09-06T09:44:09Z
85.69
2020-09-06T09:44:10Z
85.21
2020-09-06T09:44:14Z
84.73
2020-09-06T09:44:22Z
84.73
2020-09-06T09:44:28Z
84.73
2020-09-06T09:44:31Z
84.73
2020-09-06T09:44:36Z
84.73
2020-09-06T09:44:44Z
84.73
2020-09-06T09:44:45Z
84.73
2020-09-06T09:44:53Z
84.73
2020-09-06T09:45:00Z
85.21
2020-09-06T09:45:05Z
85.21
2020-09-06T09:45:12Z
85.69
2020-09-06T09:45:16Z
85.69
2020-09-06T09:45:24Z
85.69
2020-09-06T09:45:32Z
86.18
2020-09-06T09:45:40Z
86.66
2020-09-06T09:45:48Z
86.66
2020-09-06T09:45:54Z
87.14
2020-09-06T09:46:00Z
87.14
2020-09-06T09:46:07Z
87.62
2020-09-06T09:46:13Z
88.1
2020-09-06T09:46:22Z
88.58
2020-09-06T09:46:29Z
89.06
2020-09-06T09:46:37Z
89.54
2020-09-06T09:46:43Z
90.02
2020-09-06T09:46:49Z
90.02
2020-09-06T09:46:56Z
90.5
2020-09-06T09:47:00Z
90.5
2020-09-06T09:47:07Z
90.98
2020-09-06T09:47:14Z
90.98
2020-09-06T09:47:15Z
90.98
2020-09-06T09:47:20Z
91.46
2020-09-06T09:47:29Z
91.46
2020-09-06T09:47:32Z
91.46
2020-09-06T09:47:37Z
91.94
2020-09-06T09:47:46Z
91.94
2020-09-06T09:47:47Z
92.9
2020-09-06T09:47:52Z
92.9
2020-09-06T09:47:59Z
93.39
2020-09-06T09:48:06Z
93.39
2020-09-06T09:48:15Z
93.87
2020-09-06T09:48:26Z
94.35
2020-09-06T09:48:36Z
94.35
2020-09-06T09:48:47Z
94.35
2020-09-06T09:48:59Z
94.83
2020-09-06T09:49:05Z
94.83
2020-09-06T09:49:13Z
94.83
2020-09-06T09:49:19Z
95.31
2020-09-06T09:49:28Z
94.83
2020-09-06T09:49:31Z
95.31
2020-09-06T09:49:33Z
95.31
2020-09-06T09:49:40Z
95.31
2020-09-06T09:49:49Z
95.79
2020-09-06T09:49:56Z
95.79
2020-09-06T09:49:58Z
96.27
2020-09-06T09:50:07Z
96.27
2020-09-06T09:50:14Z
96.27
2020-09-06T09:50:23Z
96.27
2020-09-06T09:50:28Z
96.75
2020-09-06T09:50:34Z
96.75
2020-09-06T09:50:42Z
97.23
2020-09-06T09:50:48Z
97.23
2020-09-06T09:50:56Z
97.23
2020-09-06T09:51:03Z
97.71
2020-09-06T09:51:10Z
97.71
2020-09-06T09:51:16Z
97.71
2020-09-06T09:51:23Z
98.19
2020-09-06T09:51:29Z
97.71
2020-09-06T09:51:31Z
98.19
2020-09-06T09:51:40Z
98.67
2020-09-06T09:51:49Z
98.67
2020-09-06T09:51:57Z
99.15
2020-09-06T09:52:04Z
99.15
2020-09-06T09:52:10Z
99.63
2020-09-06T09:52:17Z
99.63
2020-09-06T09:52:24Z
100.11
2020-09-06T09:52:31Z
100.11
2020-09-06T09:52:32Z
100.11
2020-09-06T09:52:40Z
100.6
2020-09-06T09:52:47Z
101.08
2020-09-06T09:52:57Z
101.08
2020-09-06T09:53:02Z
101.08
2020-09-06T09:53:05Z
101.08
2020-09-06T09:53:08Z
101.08
2020-09-06T09:53:16Z
101.56
2020-09-06T09:53:23Z
101.56
2020-09-06T09:53:30Z
101.56
2020-09-06T09:53:34Z
102.04
2020-09-06T09:53:43Z
102.52
2020-09-06T09:53:51Z
102.52
2020-09-06T09:53:59Z
102.52
2020-09-06T09:54:05Z
103
2020-09-06T09:54:12Z
103.48
2020-09-06T09:54:19Z
103.96
2020-09-06T09:54:26Z
103.48
2020-09-06T09:54:33Z
103.96
2020-09-06T09:54:39Z
103.96
2020-09-06T09:54:43Z
104.44
2020-09-06T09:54:50Z
103.96
2020-09-06T09:54:51Z
104.92
2020-09-06T09:54:59Z
104.92
2020-09-06T09:55:07Z
105.4
2020-09-06T09:55:14Z
105.4
2020-09-06T09:55:22Z
105.88
2020-09-06T09:55:28Z
106.36
2020-09-06T09:55:37Z
106.36
2020-09-06T09:55:44Z
106.84
2020-09-06T09:55:50Z
106.84
2020-09-06T09:55:54Z
107.32
2020-09-06T09:56:01Z
107.81
2020-09-06T09:56:06Z
107.81
2020-09-06T09:56:13Z
108.29
2020-09-06T09:56:21Z
108.77
2020-09-06T09:56:29Z
108.77
2020-09-06T09:56:30Z
108.77
2020-09-06T09:56:32Z
108.77
2020-09-06T09:56:35Z
109.25
2020-09-06T09:56:43Z
109.73
2020-09-06T09:56:52Z
109.73
2020-09-06T09:56:58Z
109.73
2020-09-06T09:57:00Z
110.21
2020-09-06T09:57:06Z
110.69
2020-09-06T09:57:10Z
110.69
2020-09-06T09:57:18Z
110.69
2020-09-06T09:57:19Z
111.17
2020-09-06T09:57:24Z
111.65
2020-09-06T09:57:31Z
111.65
2020-09-06T09:57:37Z
112.13
2020-09-06T09:57:44Z
112.61
2020-09-06T09:57:53Z
112.61
2020-09-06T09:57:55Z
113.57
2020-09-06T09:58:02Z
113.57
2020-09-06T09:58:09Z
114.53
2020-09-06T09:58:16Z
114.05
2020-09-06T09:58:18Z
114.53
2020-09-06T09:58:25Z
115.01
2020-09-06T09:58:32Z
115.5
2020-09-06T09:58:39Z
115.98
2020-09-06T09:58:44Z
116.46
2020-09-06T09:58:48Z
116.46
2020-09-06T09:58:52Z
116.94
2020-09-06T09:59:00Z
117.42
2020-09-06T09:59:06Z
117.9
2020-09-06T09:59:13Z
118.38
2020-09-06T09:59:19Z
118.86
2020-09-06T09:59:26Z
119.82
2020-09-06T09:59:33Z
120.3
2020-09-06T09:59:39Z
121.26
2020-09-06T09:59:45Z
121.74
2020-09-06T09:59:52Z
122.22
2020-09-06T09:59:57Z
122.71
2020-09-06T09:59:58Z
123.19
2020-09-06T10:00:04Z
123.67
2020-09-06T10:00:05Z
124.15
2020-09-06T10:00:10Z
125.11
2020-09-06T10:00:17Z
125.59
2020-09-06T10:00:20Z
126.55
2020-09-06T10:00:30Z
127.03
2020-09-06T10:00:36Z
127.51
2020-09-06T10:00:44Z
128.47
2020-09-06T10:00:52Z
128.95
2020-09-06T10:00:58Z
128.95
2020-09-06T10:00:59Z
129.92
2020-09-06T10:01:08Z
130.4
2020-09-06T10:01:14Z
130.88
2020-09-06T10:01:20Z
131.36
2020-09-06T10:01:29Z
131.84
2020-09-06T10:01:35Z
132.8
2020-09-06T10:01:42Z
132.8
2020-09-06T10:01:43Z
133.76
2020-09-06T10:01:52Z
133.76
2020-09-06T10:01:57Z
134.72
2020-09-06T10:02:05Z
135.2
2020-09-06T10:02:12Z
136.16
2020-09-06T10:02:20Z
136.64
2020-09-06T10:02:27Z
137.13
2020-09-06T10:02:35Z
138.09
2020-09-06T10:02:42Z
138.57
2020-09-06T10:02:48Z
138.57
2020-09-06T10:02:52Z
139.05
2020-09-06T10:02:55Z
140.01
2020-09-06T10:03:02Z
140.49
2020-09-06T10:03:09Z
141.45
2020-09-06T10:03:18Z
141.93
2020-09-06T10:03:25Z
141.93
2020-09-06T10:03:27Z
142.89
2020-09-06T10:03:34Z
142.89
2020-09-06T10:03:42Z
143.85
2020-09-06T10:03:50Z
144.34
2020-09-06T10:03:58Z
144.82
2020-09-06T10:04:06Z
144.82
2020-09-06T10:04:08Z
145.3
2020-09-06T10:04:17Z
145.3
2020-09-06T10:04:20Z
145.78
2020-09-06T10:04:29Z
146.26
2020-09-06T10:04:37Z
146.74
2020-09-06T10:04:45Z
147.22
2020-09-06T10:04:52Z
147.7
2020-09-06T10:05:00Z
148.18
2020-09-06T10:05:08Z
148.18
2020-09-06T10:05:16Z
148.18
2020-09-06T10:05:17Z
148.18
2020-09-06T10:05:26Z
148.66
2020-09-06T10:05:33Z
148.66
2020-09-06T10:05:40Z
149.14
2020-09-06T10:05:46Z
149.62
2020-09-06T10:05:52Z
150.1
2020-09-06T10:06:00Z
150.1
2020-09-06T10:06:06Z
150.58
2020-09-06T10:06:15Z
150.1
2020-09-06T10:06:24Z
150.1
2020-09-06T10:06:31Z
150.1
2020-09-06T10:06:34Z
150.1
2020-09-06T10:06:41Z
150.1
2020-09-06T10:06:50Z
150.58
2020-09-06T10:06:56Z
150.58
2020-09-06T10:07:04Z
150.58
2020-09-06T10:07:12Z
150.58
2020-09-06T10:07:21Z
151.06
2020-09-06T10:07:31Z
150.58
2020-09-06T10:07:40Z
151.06
2020-09-06T10:07:48Z
151.06
2020-09-06T10:07:56Z
151.54
2020-09-06T10:08:03Z
151.54
2020-09-06T10:08:09Z
151.54
2020-09-06T10:08:16Z
151.54
2020-09-06T10:08:25Z
151.54
2020-09-06T10:08:31Z
151.54
2020-09-06T10:08:36Z
151.54
2020-09-06T10:08:38Z
151.54
2020-09-06T10:08:45Z
151.54
2020-09-06T10:08:51Z
151.54
2020-09-06T10:09:00Z
151.54
2020-09-06T10:09:02Z
151.06
2020-09-06T10:09:06Z
151.54
2020-09-06T10:09:14Z
151.54
2020-09-06T10:09:16Z
151.54
2020-09-06T10:09:18Z
151.54
2020-09-06T10:09:26Z
151.54
2020-09-06T10:09:33Z
151.54
2020-09-06T10:09:37Z
151.54
2020-09-06T10:09:39Z
151.54
2020-09-06T10:09:47Z
151.54
2020-09-06T10:09:50Z
151.54
2020-09-06T10:09:59Z
152.03
2020-09-06T10:10:08Z
151.54
2020-09-06T10:10:13Z
151.54
2020-09-06T10:10:22Z
151.06
2020-09-06T10:10:28Z
150.58
2020-09-06T10:10:36Z
151.06
2020-09-06T10:10:37Z
150.58
2020-09-06T10:10:47Z
150.58
2020-09-06T10:10:56Z
150.58
2020-09-06T10:11:04Z
150.1
2020-09-06T10:11:13Z
149.62
2020-09-06T10:11:20Z
149.62
2020-09-06T10:11:25Z
149.62
2020-09-06T10:11:31Z
149.14
2020-09-06T10:11:39Z
149.14
2020-09-06T10:11:47Z
149.14
2020-09-06T10:11:54Z
149.14
2020-09-06T10:11:56Z
148.66
2020-09-06T10:12:04Z
148.66
2020-09-06T10:12:11Z
148.66
2020-09-06T10:12:18Z
148.66
2020-09-06T10:12:21Z
148.18
2020-09-06T10:12:25Z
148.18
2020-09-06T10:12:29Z
147.7
2020-09-06T10:12:36Z
147.7
2020-09-06T10:12:43Z
147.7
2020-09-06T10:12:44Z
148.18
2020-09-06T10:12:46Z
147.7
2020-09-06T10:12:54Z
147.7
2020-09-06T10:13:02Z
148.18
2020-09-06T10:13:12Z
147.7
2020-09-06T10:13:18Z
148.18
2020-09-06T10:13:26Z
148.18
2020-09-06T10:13:35Z
148.18
2020-09-06T10:13:39Z
148.66
2020-09-06T10:13:47Z
148.66
2020-09-06T10:13:53Z
148.66
2020-09-06T10:14:00Z
148.66
2020-09-06T10:14:07Z
149.14
2020-09-06T10:14:12Z
148.66
2020-09-06T10:14:19Z
148.66
2020-09-06T10:14:24Z
148.66
2020-09-06T10:14:27Z
148.66
2020-09-06T10:14:36Z
149.14
2020-09-06T10:14:43Z
148.66
2020-09-06T10:14:51Z
148.66
2020-09-06T10:14:53Z
149.14
2020-09-06T10:15:00Z
149.14
2020-09-06T10:15:07Z
149.14
2020-09-06T10:15:11Z
149.14
2020-09-06T10:15:14Z
149.14
2020-09-06T10:15:22Z
149.14
2020-09-06T10:15:28Z
149.14
2020-09-06T10:15:36Z
149.14
2020-09-06T10:15:38Z
149.14
2020-09-06T10:15:46Z
149.62
2020-09-06T10:15:47Z
149.14
2020-09-06T10:15:55Z
149.62
2020-09-06T10:16:02Z
149.62
2020-09-06T10:16:10Z
149.62
2020-09-06T10:16:16Z
149.14
2020-09-06T10:16:24Z
149.62
2020-09-06T10:16:30Z
149.62
2020-09-06T10:16:37Z
150.1
2020-09-06T10:16:40Z
149.62
2020-09-06T10:16:44Z
150.1
2020-09-06T10:16:46Z
149.62
2020-09-06T10:16:52Z
149.62
2020-09-06T10:16:59Z
149.62
2020-09-06T10:17:07Z
149.62
2020-09-06T10:17:11Z
149.62
2020-09-06T10:17:20Z
150.1
2020-09-06T10:17:27Z
149.62
2020-09-06T10:17:34Z
150.1
2020-09-06T10:17:40Z
149.62
2020-09-06T10:17:47Z
150.1
2020-09-06T10:17:51Z
150.1
2020-09-06T10:18:00Z
150.1
2020-09-06T10:18:07Z
150.58
2020-09-06T10:18:15Z
150.58
2020-09-06T10:18:22Z
150.58
2020-09-06T10:18:34Z
151.06
2020-09-06T10:18:46Z
151.06
2020-09-06T10:18:54Z
151.06
2020-09-06T10:19:07Z
151.54
2020-09-06T10:19:16Z
151.54
2020-09-06T10:19:28Z
151.54
2020-09-06T10:19:38Z
151.54
2020-09-06T10:19:51Z
151.54
2020-09-06T10:20:04Z
151.54
2020-09-06T10:20:12Z
152.03
2020-09-06T10:20:26Z
152.03
2020-09-06T10:20:34Z
152.03
2020-09-06T10:20:44Z
151.54
2020-09-06T10:20:50Z
151.54
2020-09-06T10:20:59Z
151.54
2020-09-06T10:21:05Z
151.54
2020-09-06T10:21:14Z
152.03
2020-09-06T10:21:22Z
151.54
2020-09-06T10:21:27Z
151.54
2020-09-06T10:21:37Z
151.54
2020-09-06T10:21:44Z
151.54
2020-09-06T10:21:53Z
152.03
2020-09-06T10:22:01Z
152.03
2020-09-06T10:22:10Z
152.03
2020-09-06T10:22:18Z
152.51
2020-09-06T10:22:26Z
152.51
2020-09-06T10:22:34Z
152.51
2020-09-06T10:22:36Z
152.99
2020-09-06T10:22:45Z
152.99
2020-09-06T10:22:53Z
152.99
2020-09-06T10:22:57Z
152.99
2020-09-06T10:23:03Z
152.99
2020-09-06T10:23:06Z
153.47
2020-09-06T10:23:16Z
153.47
2020-09-06T10:23:27Z
153.47
2020-09-06T10:23:36Z
153.47
2020-09-06T10:23:44Z
153.95
2020-09-06T10:23:52Z
153.95
2020-09-06T10:24:00Z
153.95
2020-09-06T10:24:07Z
153.95
2020-09-06T10:24:16Z
154.43
2020-09-06T10:24:24Z
154.43
2020-09-06T10:24:32Z
154.43
2020-09-06T10:24:37Z
154.91
2020-09-06T10:24:47Z
154.91
2020-09-06T10:24:57Z
154.91
2020-09-06T10:25:06Z
154.91
2020-09-06T10:25:15Z
154.91
2020-09-06T10:25:21Z
155.39
2020-09-06T10:25:28Z
154.91
2020-09-06T10:25:34Z
154.91
2020-09-06T10:25:41Z
154.91
2020-09-06T10:25:47Z
154.91
2020-09-06T10:25:52Z
154.91
2020-09-06T10:26:00Z
154.91
2020-09-06T10:26:07Z
154.91
2020-09-06T10:26:08Z
154.91
2020-09-06T10:26:11Z
154.91
2020-09-06T10:26:20Z
154.91
2020-09-06T10:26:28Z
154.91
2020-09-06T10:26:29Z
154.91
2020-09-06T10:26:38Z
154.91
2020-09-06T10:26:42Z
154.91
2020-09-06T10:26:52Z
155.39
2020-09-06T10:27:00Z
155.39
2020-09-06T10:27:09Z
155.39
2020-09-06T10:27:16Z
154.91
2020-09-06T10:27:25Z
154.91
2020-09-06T10:27:33Z
155.39
2020-09-06T10:27:41Z
155.39
2020-09-06T10:27:48Z
155.39
2020-09-06T10:27:54Z
155.39
2020-09-06T10:28:02Z
154.91
2020-09-06T10:28:09Z
154.91
2020-09-06T10:28:19Z
154.91
2020-09-06T10:28:27Z
154.91
2020-09-06T10:28:34Z
154.91
2020-09-06T10:28:42Z
154.91
2020-09-06T10:28:50Z
154.91
2020-09-06T10:28:52Z
154.91
2020-09-06T10:28:56Z
154.43
2020-09-06T10:29:05Z
154.43
2020-09-06T10:29:07Z
154.91
2020-09-06T10:29:16Z
154.43
2020-09-06T10:29:24Z
154.43
2020-09-06T10:29:32Z
154.43
2020-09-06T10:29:41Z
154.43
2020-09-06T10:29:42Z
154.43
2020-09-06T10:29:53Z
153.95
2020-09-06T10:29:59Z
153.95
2020-09-06T10:30:07Z
153.95
2020-09-06T10:30:15Z
153.47
2020-09-06T10:30:24Z
153.95
2020-09-06T10:30:32Z
153.47
2020-09-06T10:30:40Z
153.47
2020-09-06T10:30:48Z
153.47
2020-09-06T10:30:56Z
152.99
2020-09-06T10:30:58Z
152.99
2020-09-06T10:31:03Z
152.99
2020-09-06T10:31:11Z
152.99
2020-09-06T10:31:19Z
152.51
2020-09-06T10:31:25Z
152.51
2020-09-06T10:31:35Z
152.03
2020-09-06T10:31:40Z
152.03
2020-09-06T10:31:49Z
151.54
2020-09-06T10:31:58Z
151.54
2020-09-06T10:32:06Z
151.06
2020-09-06T10:32:15Z
150.58
2020-09-06T10:32:22Z
150.1
2020-09-06T10:32:28Z
149.62
2020-09-06T10:32:36Z
148.66
2020-09-06T10:32:44Z
147.7
2020-09-06T10:32:53Z
147.22
2020-09-06T10:32:59Z
146.74
2020-09-06T10:33:07Z
146.74
2020-09-06T10:33:15Z
146.26
2020-09-06T10:33:22Z
146.26
2020-09-06T10:33:24Z
146.26
2020-09-06T10:33:33Z
146.26
2020-09-06T10:33:40Z
145.78
2020-09-06T10:33:46Z
145.78
2020-09-06T10:33:55Z
145.3
2020-09-06T10:34:03Z
145.3
2020-09-06T10:34:07Z
144.34
2020-09-06T10:34:15Z
143.85
2020-09-06T10:34:25Z
142.89
2020-09-06T10:34:33Z
142.41
2020-09-06T10:34:39Z
140.97
2020-09-06T10:34:46Z
140.01
2020-09-06T10:34:54Z
139.53
2020-09-06T10:34:55Z
138.57
2020-09-06T10:35:02Z
138.57
2020-09-06T10:35:04Z
137.61
2020-09-06T10:35:09Z
136.64
2020-09-06T10:35:17Z
135.2
2020-09-06T10:35:26Z
134.24
2020-09-06T10:35:32Z
133.28
2020-09-06T10:35:39Z
132.32
2020-09-06T10:35:47Z
130.88
2020-09-06T10:35:56Z
130.4
2020-09-06T10:36:04Z
129.43
2020-09-06T10:36:12Z
129.43
2020-09-06T10:36:14Z
128.47
2020-09-06T10:36:22Z
127.99
2020-09-06T10:36:27Z
127.03
2020-09-06T10:36:35Z
126.55
2020-09-06T10:36:43Z
126.55
2020-09-06T10:36:44Z
125.59
2020-09-06T10:36:52Z
125.59
2020-09-06T10:36:54Z
124.63
2020-09-06T10:37:03Z
124.63
2020-09-06T10:37:04Z
123.19
2020-09-06T10:37:12Z
123.19
2020-09-06T10:37:21Z
122.22
2020-09-06T10:37:29Z
122.22
2020-09-06T10:37:32Z
121.74
2020-09-06T10:37:40Z
121.74
2020-09-06T10:37:49Z
121.74
2020-09-06T10:37:55Z
121.26
2020-09-06T10:38:00Z
121.26
2020-09-06T10:38:06Z
120.78
2020-09-06T10:38:14Z
120.78
2020-09-06T10:38:19Z
120.78
2020-09-06T10:38:24Z
120.3
2020-09-06T10:38:30Z
120.3
2020-09-06T10:38:36Z
120.3
2020-09-06T10:38:44Z
120.3
2020-09-06T10:38:52Z
119.82
2020-09-06T10:39:00Z
119.82
2020-09-06T10:39:08Z
119.82
2020-09-06T10:39:13Z
119.82
2020-09-06T10:39:20Z
119.82
2020-09-06T10:39:28Z
119.34
2020-09-06T10:39:35Z
118.86
2020-09-06T10:39:43Z
118.86
2020-09-06T10:39:47Z
118.38
2020-09-06T10:39:58Z
118.38
2020-09-06T10:40:00Z
117.9
2020-09-06T10:40:06Z
117.9
2020-09-06T10:40:16Z
117.9
2020-09-06T10:40:24Z
117.9
2020-09-06T10:40:26Z
117.9
2020-09-06T10:40:33Z
118.38
2020-09-06T10:40:42Z
117.9
2020-09-06T10:40:43Z
118.38
2020-09-06T10:40:45Z
118.38
2020-09-06T10:40:53Z
118.38
2020-09-06T10:41:00Z
118.38
2020-09-06T10:41:07Z
118.38
2020-09-06T10:41:13Z
117.9
2020-09-06T10:41:22Z
117.9
2020-09-06T10:41:29Z
118.38
2020-09-06T10:41:32Z
118.38
2020-09-06T10:41:35Z
118.38
2020-09-06T10:41:43Z
118.38
2020-09-06T10:41:45Z
118.38
2020-09-06T10:41:48Z
118.86
2020-09-06T10:41:56Z
118.86
2020-09-06T10:41:58Z
118.86
2020-09-06T10:42:05Z
118.86
2020-09-06T10:42:06Z
118.86
2020-09-06T10:42:14Z
119.34
2020-09-06T10:42:21Z
119.82
2020-09-06T10:42:29Z
119.34
2020-09-06T10:42:36Z
119.82
2020-09-06T10:42:38Z
118.86
2020-09-06T10:42:47Z
118.86
2020-09-06T10:42:48Z
118.86
2020-09-06T10:42:53Z
118.86
2020-09-06T10:42:55Z
118.86
2020-09-06T10:43:01Z
119.34
2020-09-06T10:43:11Z
118.86
2020-09-06T10:43:19Z
118.86
2020-09-06T10:43:23Z
118.86
2020-09-06T10:43:30Z
118.86
2020-09-06T10:43:38Z
118.86
2020-09-06T10:43:39Z
118.38
2020-09-06T10:43:48Z
117.9
2020-09-06T10:43:55Z
117.9
2020-09-06T10:43:58Z
117.9
2020-09-06T10:44:02Z
117.42
2020-09-06T10:44:10Z
117.42
2020-09-06T10:44:16Z
117.42
2020-09-06T10:44:24Z
117.42
2020-09-06T10:44:31Z
116.94
2020-09-06T10:44:33Z
116.94
2020-09-06T10:44:43Z
116.94
2020-09-06T10:44:52Z
116.94
2020-09-06T10:44:55Z
116.94
2020-09-06T10:44:59Z
116.94
2020-09-06T10:45:08Z
116.46
2020-09-06T10:45:17Z
116.46
2020-09-06T10:45:20Z
115.98
2020-09-06T10:45:30Z
115.98
2020-09-06T10:45:38Z
115.5
2020-09-06T10:45:43Z
115.01
2020-09-06T10:45:47Z
114.53
2020-09-06T10:45:55Z
114.53
2020-09-06T10:45:59Z
114.53
2020-09-06T10:46:07Z
114.05
2020-09-06T10:46:13Z
114.53
2020-09-06T10:46:17Z
114.05
2020-09-06T10:46:19Z
114.05
2020-09-06T10:46:25Z
114.05
2020-09-06T10:46:28Z
114.05
2020-09-06T10:46:35Z
114.05
2020-09-06T10:46:38Z
114.05
2020-09-06T10:46:46Z
114.05
2020-09-06T10:46:51Z
113.57
2020-09-06T10:46:57Z
113.57
2020-09-06T10:47:02Z
113.57
2020-09-06T10:47:08Z
113.57
2020-09-06T10:47:14Z
113.09
2020-09-06T10:47:20Z
113.09
2020-09-06T10:47:26Z
113.09
2020-09-06T10:47:35Z
113.09
2020-09-06T10:47:37Z
113.57
2020-09-06T10:47:46Z
113.09
2020-09-06T10:47:52Z
113.09
2020-09-06T10:47:54Z
113.57
2020-09-06T10:48:00Z
113.57
2020-09-06T10:48:06Z
113.57
2020-09-06T10:48:13Z
113.57
2020-09-06T10:48:18Z
113.57
2020-09-06T10:48:27Z
113.57
2020-09-06T10:48:29Z
113.57
2020-09-06T10:48:36Z
113.57
2020-09-06T10:48:43Z
114.05
2020-09-06T10:48:57Z
114.05
2020-09-06T10:49:12Z
115.01
2020-09-06T10:49:14Z
114.53
2020-09-06T10:49:20Z
114.53
2020-09-06T10:49:28Z
114.53
2020-09-06T10:49:35Z
115.01
2020-09-06T10:49:38Z
114.53
2020-09-06T10:49:43Z
114.53
2020-09-06T10:49:48Z
114.53
2020-09-06T10:49:51Z
114.53
2020-09-06T10:50:00Z
114.53
2020-09-06T10:50:01Z
114.05
2020-09-06T10:50:09Z
114.05
2020-09-06T10:50:15Z
113.57
2020-09-06T10:50:23Z
113.57
2020-09-06T10:50:29Z
113.57
2020-09-06T10:50:39Z
113.09
2020-09-06T10:50:46Z
113.09
2020-09-06T10:50:50Z
113.09
2020-09-06T10:50:58Z
112.61
2020-09-06T10:51:06Z
112.61
2020-09-06T10:51:15Z
112.13
2020-09-06T10:51:18Z
112.13
2020-09-06T10:51:27Z
111.65
2020-09-06T10:51:34Z
111.65
2020-09-06T10:51:35Z
111.65
2020-09-06T10:51:40Z
111.17
2020-09-06T10:51:50Z
111.17
2020-09-06T10:51:58Z
111.17
2020-09-06T10:52:06Z
111.17
2020-09-06T10:52:12Z
110.69
2020-09-06T10:52:14Z
111.17
2020-09-06T10:52:20Z
111.17
2020-09-06T10:52:24Z
110.21
2020-09-06T10:52:33Z
110.69
2020-09-06T10:52:35Z
109.73
2020-09-06T10:52:44Z
110.21
2020-09-06T10:52:50Z
109.73
2020-09-06T10:53:02Z
109.73
2020-09-06T10:53:09Z
109.73
2020-09-06T10:53:15Z
109.73
2020-09-06T10:53:21Z
109.73
2020-09-06T10:53:24Z
109.73
2020-09-06T10:53:27Z
109.73
2020-09-06T10:53:31Z
109.25
2020-09-06T10:53:38Z
109.25
2020-09-06T10:53:42Z
108.77
2020-09-06T10:53:50Z
108.77
2020-09-06T10:53:56Z
108.77
2020-09-06T10:54:03Z
108.29
2020-09-06T10:54:13Z
107.81
2020-09-06T10:54:25Z
108.29
2020-09-06T10:54:45Z
108.29
2020-09-06T10:54:56Z
107.81
2020-09-06T10:55:05Z
107.32
2020-09-06T10:55:22Z
107.32
2020-09-06T10:55:38Z
107.32
2020-09-06T10:55:59Z
106.84
2020-09-06T10:56:19Z
106.36
2020-09-06T10:56:40Z
106.36
2020-09-06T10:57:02Z
106.84
2020-09-06T10:57:21Z
105.88
2020-09-06T10:57:33Z
105.88
2020-09-06T10:57:52Z
105.4
2020-09-06T10:58:11Z
105.4
2020-09-06T10:58:30Z
105.4
2020-09-06T10:58:52Z
105.4
2020-09-06T10:59:04Z
104.92
2020-09-06T10:59:23Z
104.44
2020-09-06T10:59:41Z
104.44
2020-09-06T11:00:00Z
104.44
2020-09-06T11:00:20Z
103.96
2020-09-06T11:00:41Z
103.96
2020-09-06T11:01:01Z
103.96
2020-09-06T11:01:19Z
103.96
2020-09-06T11:01:43Z
103.48
2020-09-06T11:02:02Z
103.96
2020-09-06T11:02:19Z
103
2020-09-06T11:02:38Z
102.52
2020-09-06T11:02:57Z
102.52
2020-09-06T11:03:15Z
102.04
2020-09-06T11:03:34Z
102.04
2020-09-06T11:03:53Z
102.04
2020-09-06T11:04:10Z
102.04
2020-09-06T11:04:26Z
102.04
2020-09-06T11:04:45Z
101.56
2020-09-06T11:05:05Z
101.08
2020-09-06T11:05:23Z
101.08
2020-09-06T11:05:41Z
101.08
2020-09-06T11:05:57Z
101.08
2020-09-06T11:06:16Z
101.08
2020-09-06T11:06:36Z
100.6
2020-09-06T11:06:55Z
100.6
2020-09-06T11:07:15Z
100.11
2020-09-06T11:07:37Z
99.63
2020-09-06T11:07:56Z
99.15
2020-09-06T11:08:16Z
99.15
2020-09-06T11:08:35Z
98.67
2020-09-06T11:08:53Z
98.67
2020-09-06T11:09:11Z
98.67
2020-09-06T11:09:28Z
98.67
2020-09-06T11:09:44Z
98.19
2020-09-06T11:10:01Z
98.67
2020-09-06T11:10:20Z
97.71
2020-09-06T11:10:41Z
97.23
2020-09-06T11:10:58Z
97.71
2020-09-06T11:11:18Z
97.71
2020-09-06T11:11:36Z
97.23
2020-09-06T11:11:56Z
97.23
2020-09-06T11:12:16Z
97.23
2020-09-06T11:12:33Z
97.23
2020-09-06T11:12:51Z
96.75
2020-09-06T11:13:10Z
96.75
2020-09-06T11:13:27Z
96.27
2020-09-06T11:13:45Z
96.75
2020-09-06T11:14:04Z
96.27
2020-09-06T11:14:25Z
96.27
2020-09-06T11:14:49Z
96.27
2020-09-06T11:15:10Z
95.79
2020-09-06T11:15:27Z
95.79
2020-09-06T11:15:41Z
95.79
2020-09-06T11:16:01Z
95.79
2020-09-06T11:16:19Z
95.79
2020-09-06T11:16:38Z
95.31
2020-09-06T11:16:53Z
95.31
2020-09-06T11:17:09Z
94.83
2020-09-06T11:17:27Z
94.83
2020-09-06T11:17:44Z
94.83
2020-09-06T11:18:03Z
95.31
2020-09-06T11:18:21Z
94.35
2020-09-06T11:18:38Z
94.35
2020-09-06T11:18:59Z
94.35
2020-09-06T11:19:15Z
93.87
2020-09-06T11:19:35Z
93.87
2020-09-06T11:19:54Z
93.39
2020-09-06T11:20:12Z
93.39
2020-09-06T11:20:28Z
93.39
2020-09-06T11:20:45Z
93.39
2020-09-06T11:21:02Z
92.9
2020-09-06T11:21:21Z
92.9
2020-09-06T11:21:39Z
92.9
2020-09-06T11:21:58Z
92.42
2020-09-06T11:22:18Z
92.42
2020-09-06T11:22:37Z
92.42
2020-09-06T11:22:58Z
92.42
2020-09-06T11:23:16Z
92.42
2020-09-06T11:23:32Z
92.42
2020-09-06T11:23:48Z
92.42
2020-09-06T11:24:06Z
91.94
2020-09-06T11:24:26Z
91.94
2020-09-06T11:24:46Z
91.94
2020-09-06T11:25:03Z
91.94
2020-09-06T11:25:20Z
91.46
2020-09-06T11:25:37Z
91.94
2020-09-06T11:25:50Z
91.94
2020-09-06T11:26:06Z
92.42
2020-09-06T11:26:21Z
91.46
2020-09-06T11:26:37Z
91.46
2020-09-06T11:26:55Z
90.98
2020-09-06T11:27:14Z
90.98
2020-09-06T11:27:31Z
90.98
2020-09-06T11:27:53Z
90.98
2020-09-06T11:28:12Z
90.5
2020-09-06T11:28:34Z
90.5
2020-09-06T11:28:51Z
90.98
2020-09-06T11:29:09Z
90.5
2020-09-06T11:29:27Z
90.5
2020-09-06T11:29:47Z
90.5
2020-09-06T11:30:05Z
90.02
2020-09-06T11:30:24Z
90.5
2020-09-06T11:30:40Z
90.02
2020-09-06T11:30:58Z
90.02
2020-09-06T11:31:18Z
90.02
2020-09-06T11:31:34Z
90.5
2020-09-06T11:31:45Z
90.5
2020-09-06T11:31:52Z
90.02
2020-09-06T11:32:00Z
90.5
2020-09-06T11:32:08Z
90.5
2020-09-06T11:32:16Z
90.5
2020-09-06T11:32:23Z
90.02
2020-09-06T11:32:30Z
90.5
2020-09-06T11:32:34Z
90.5
2020-09-06T11:32:42Z
90.5
2020-09-06T11:32:51Z
90.5
2020-09-06T11:32:52Z
90.5
2020-09-06T11:33:00Z
90.5
2020-09-06T11:33:06Z
90.5
2020-09-06T11:33:15Z
90.5
2020-09-06T11:33:23Z
90.5
2020-09-06T11:33:33Z
90.5
2020-09-06T11:33:36Z
90.5
2020-09-06T11:33:39Z
90.5
2020-09-06T11:33:48Z
90.98
2020-09-06T11:33:56Z
90.98
2020-09-06T11:34:04Z
90.98
2020-09-06T11:34:05Z
90.98
2020-09-06T11:34:09Z
90.98
2020-09-06T11:34:12Z
90.98
2020-09-06T11:34:21Z
90.98
2020-09-06T11:34:26Z
90.98
2020-09-06T11:34:29Z
90.98
2020-09-06T11:34:38Z
90.5
2020-09-06T11:34:44Z
90.98
2020-09-06T11:34:45Z
90.5
2020-09-06T11:34:51Z
90.5
2020-09-06T11:34:52Z
90.5
2020-09-06T11:35:00Z
90.5
2020-09-06T11:35:03Z
90.5
2020-09-06T11:35:12Z
90.5
2020-09-06T11:35:20Z
90.02
2020-09-06T11:35:28Z
90.5
2020-09-06T11:35:31Z
90.02
2020-09-06T11:35:38Z
90.02
2020-09-06T11:35:46Z
90.02
2020-09-06T11:35:52Z
90.02
2020-09-06T11:35:59Z
89.54
2020-09-06T11:36:08Z
89.54
2020-09-06T11:36:16Z
89.54
2020-09-06T11:36:24Z
89.54
2020-09-06T11:36:25Z
89.54
2020-09-06T11:36:31Z
89.54
2020-09-06T11:36:32Z
89.06
2020-09-06T11:36:40Z
89.06
2020-09-06T11:36:48Z
89.54
2020-09-06T11:36:55Z
89.54
2020-09-06T11:37:02Z
89.54
2020-09-06T11:37:07Z
89.54
2020-09-06T11:37:08Z
89.54
2020-09-06T11:37:19Z
89.06
2020-09-06T11:37:27Z
89.06
2020-09-06T11:37:36Z
89.06
2020-09-06T11:37:41Z
88.58
2020-09-06T11:37:48Z
89.06
2020-09-06T11:37:56Z
88.58
2020-09-06T11:38:06Z
88.58
2020-09-06T11:38:15Z
88.58
2020-09-06T11:38:22Z
88.1
2020-09-06T11:38:31Z
88.1
2020-09-06T11:38:41Z
88.1
2020-09-06T11:38:49Z
88.1
2020-09-06T11:38:51Z
88.1
2020-09-06T11:39:01Z
88.1
2020-09-06T11:39:08Z
88.1
2020-09-06T11:39:15Z
88.1
2020-09-06T11:39:19Z
88.1
2020-09-06T11:39:29Z
87.62
2020-09-06T11:39:38Z
87.62
2020-09-06T11:39:45Z
87.62
2020-09-06T11:39:51Z
87.62
2020-09-06T11:40:01Z
87.62
2020-09-06T11:40:10Z
87.62
2020-09-06T11:40:17Z
87.62
2020-09-06T11:40:24Z
87.62
2020-09-06T11:40:31Z
87.62
2020-09-06T11:40:39Z
87.62
2020-09-06T11:40:50Z
87.62
2020-09-06T11:40:56Z
87.14
2020-09-06T11:41:04Z
87.14
2020-09-06T11:41:11Z
87.14
2020-09-06T11:41:16Z
87.14
2020-09-06T11:41:24Z
87.62
2020-09-06T11:41:27Z
87.62
2020-09-06T11:41:34Z
87.62
2020-09-06T11:41:42Z
87.62
2020-09-06T11:41:45Z
87.62
2020-09-06T11:41:54Z
87.62
2020-09-06T11:42:03Z
87.62
2020-09-06T11:42:10Z
87.62
2020-09-06T11:42:18Z
87.62
2020-09-06T11:42:24Z
87.62
2020-09-06T11:42:28Z
87.62
2020-09-06T11:42:35Z
87.62
2020-09-06T11:42:42Z
87.62
2020-09-06T11:42:48Z
87.14
2020-09-06T11:42:51Z
87.62
2020-09-06T11:42:59Z
87.62
2020-09-06T11:43:09Z
87.62
2020-09-06T11:43:12Z
87.62
2020-09-06T11:43:14Z
87.62
2020-09-06T11:43:16Z
87.62
2020-09-06T11:43:24Z
88.1
2020-09-06T11:43:33Z
88.1
2020-09-06T11:43:41Z
88.1
2020-09-06T11:43:49Z
87.62
2020-09-06T11:43:59Z
87.62
2020-09-06T11:44:07Z
87.62
2020-09-06T11:44:15Z
87.62
2020-09-06T11:44:22Z
87.14
2020-09-06T11:44:30Z
87.62
2020-09-06T11:44:39Z
87.62
2020-09-06T11:44:47Z
87.62
2020-09-06T11:44:51Z
87.62
2020-09-06T11:44:57Z
87.62
2020-09-06T11:45:03Z
87.62
2020-09-06T11:45:11Z
87.62
2020-09-06T11:45:18Z
87.62
2020-09-06T11:45:24Z
87.62
2020-09-06T11:45:32Z
87.62
2020-09-06T11:45:39Z
87.62
2020-09-06T11:45:48Z
87.62
2020-09-06T11:45:55Z
87.62
2020-09-06T11:45:58Z
87.14
2020-09-06T11:46:06Z
87.14
2020-09-06T11:46:16Z
87.14
2020-09-06T11:46:24Z
87.62
2020-09-06T11:46:32Z
87.62
2020-09-06T11:46:41Z
87.14
2020-09-06T11:46:47Z
87.14
2020-09-06T11:46:53Z
87.62
2020-09-06T11:47:00Z
87.14
2020-09-06T11:47:08Z
87.14
2020-09-06T11:47:10Z
87.14
2020-09-06T11:47:18Z
87.62
2020-09-06T11:47:27Z
87.62
2020-09-06T11:47:33Z
87.62
2020-09-06T11:47:38Z
87.62
2020-09-06T11:47:45Z
87.62
2020-09-06T11:47:50Z
87.62
2020-09-06T11:47:58Z
87.62
2020-09-06T11:47:59Z
87.62
2020-09-06T11:48:01Z
87.62
2020-09-06T11:48:03Z
87.62
2020-09-06T11:48:11Z
87.62
2020-09-06T11:48:19Z
87.62
2020-09-06T11:48:27Z
87.62
2020-09-06T11:48:33Z
87.62
2020-09-06T11:48:40Z
87.62
2020-09-06T11:48:42Z
87.62
2020-09-06T11:48:43Z
87.62
2020-09-06T11:48:53Z
87.62
2020-09-06T11:49:01Z
88.1
2020-09-06T11:49:09Z
88.1
2020-09-06T11:49:12Z
88.1
2020-09-06T11:49:20Z
88.1
2020-09-06T11:49:26Z
88.1
2020-09-06T11:49:27Z
88.1
2020-09-06T11:49:28Z
88.58
2020-09-06T11:49:37Z
88.58
2020-09-06T11:49:46Z
88.58
2020-09-06T11:49:52Z
88.58
2020-09-06T11:49:55Z
88.58
2020-09-06T11:50:01Z
88.58
2020-09-06T11:50:08Z
88.58
2020-09-06T11:50:14Z
89.06
2020-09-06T11:50:18Z
88.58
2020-09-06T11:50:26Z
88.58
2020-09-06T11:50:34Z
88.58
2020-09-06T11:50:41Z
88.58
2020-09-06T11:50:47Z
89.06
2020-09-06T11:50:54Z
89.06
2020-09-06T11:51:02Z
89.06
2020-09-06T11:51:04Z
89.06
2020-09-06T11:51:11Z
89.06
2020-09-06T11:51:18Z
89.06
2020-09-06T11:51:20Z
89.06
2020-09-06T11:51:22Z
89.06
2020-09-06T11:51:25Z
89.06
2020-09-06T11:51:35Z
89.06
2020-09-06T11:51:39Z
89.06
2020-09-06T11:51:48Z
89.06
2020-09-06T11:51:54Z
89.06
2020-09-06T11:52:01Z
89.54
2020-09-06T11:52:10Z
89.54
2020-09-06T11:52:20Z
89.54
2020-09-06T11:52:28Z
89.06
2020-09-06T11:52:36Z
89.54
2020-09-06T11:52:38Z
89.54
2020-09-06T11:52:45Z
89.54
2020-09-06T11:52:53Z
89.06
2020-09-06T11:53:01Z
89.06
2020-09-06T11:53:10Z
89.54
2020-09-06T11:53:17Z
89.06
2020-09-06T11:53:23Z
89.06
2020-09-06T11:53:31Z
89.54
2020-09-06T11:53:38Z
89.06
2020-09-06T11:53:47Z
89.06
2020-09-06T11:53:54Z
89.06
2020-09-06T11:54:02Z
89.06
2020-09-06T11:54:07Z
89.06
2020-09-06T11:54:12Z
89.06
2020-09-06T11:54:19Z
89.06
2020-09-06T11:54:25Z
88.58
2020-09-06T11:54:33Z
89.06
2020-09-06T11:54:40Z
88.58
2020-09-06T11:54:45Z
89.06
2020-09-06T11:54:52Z
89.06
2020-09-06T11:54:59Z
89.06
2020-09-06T11:55:07Z
89.06
2020-09-06T11:55:13Z
89.54
2020-09-06T11:55:22Z
89.54
2020-09-06T11:55:31Z
90.02
2020-09-06T11:55:36Z
89.54
2020-09-06T11:55:45Z
90.02
2020-09-06T11:55:52Z
90.02
2020-09-06T11:56:05Z
90.02
2020-09-06T11:56:16Z
90.02
2020-09-06T11:56:23Z
90.02
2020-09-06T11:56:27Z
90.02
2020-09-06T11:56:35Z
90.02
2020-09-06T11:56:41Z
90.02
2020-09-06T11:56:58Z
90.02
2020-09-06T11:57:11Z
90.02
2020-09-06T11:57:18Z
89.54
2020-09-06T11:57:24Z
90.02
2020-09-06T11:57:32Z
89.54
2020-09-06T11:57:40Z
89.54
2020-09-06T11:57:46Z
89.54
2020-09-06T11:57:53Z
89.54
2020-09-06T11:57:59Z
89.54
2020-09-06T11:58:05Z
89.54
2020-09-06T11:58:06Z
89.54
2020-09-06T11:58:13Z
89.54
2020-09-06T11:58:21Z
89.54
2020-09-06T11:58:30Z
89.54
2020-09-06T11:58:40Z
89.54
2020-09-06T11:58:42Z
89.54
2020-09-06T11:58:50Z
89.54
2020-09-06T11:58:58Z
89.54
2020-09-06T11:59:04Z
89.54
2020-09-06T11:59:13Z
89.54
2020-09-06T11:59:21Z
89.54
2020-09-06T11:59:30Z
89.54
2020-09-06T11:59:38Z
89.54
2020-09-06T11:59:43Z
89.54
2020-09-06T11:59:51Z
89.54
2020-09-06T12:00:01Z
89.54
2020-09-06T12:00:10Z
89.06
2020-09-06T12:00:20Z
89.54
2020-09-06T12:00:29Z
89.06
2020-09-06T12:00:38Z
89.06
2020-09-06T12:00:44Z
89.54
2020-09-06T12:00:51Z
89.54
2020-09-06T12:01:00Z
90.02
2020-09-06T12:01:07Z
90.02
2020-09-06T12:01:15Z
90.02
2020-09-06T12:01:22Z
90.02
2020-09-06T12:01:33Z
90.02
2020-09-06T12:01:41Z
90.02
2020-09-06T12:01:49Z
90.02
2020-09-06T12:01:57Z
90.02
2020-09-06T12:02:05Z
89.54
2020-09-06T12:02:13Z
89.54
2020-09-06T12:02:20Z
89.54
2020-09-06T12:02:28Z
89.54
2020-09-06T12:02:33Z
89.54
2020-09-06T12:02:43Z
89.54
2020-09-06T12:02:52Z
89.54
2020-09-06T12:02:55Z
89.54
2020-09-06T12:03:04Z
89.54
2020-09-06T12:03:06Z
89.06
2020-09-06T12:03:15Z
89.54
2020-09-06T12:03:23Z
89.54
2020-09-06T12:03:32Z
89.54
2020-09-06T12:03:40Z
89.06
2020-09-06T12:03:48Z
89.06
2020-09-06T12:03:58Z
89.06
2020-09-06T12:04:09Z
89.06
2020-09-06T12:04:18Z
89.06
2020-09-06T12:04:27Z
89.06
2020-09-06T12:04:35Z
89.06
2020-09-06T12:04:44Z
89.06
2020-09-06T12:04:54Z
89.06
2020-09-06T12:05:03Z
89.06
2020-09-06T12:05:11Z
89.06
2020-09-06T12:05:20Z
88.58
2020-09-06T12:05:29Z
88.58
2020-09-06T12:05:37Z
88.58
2020-09-06T12:05:44Z
88.58
2020-09-06T12:05:53Z
88.58
2020-09-06T12:06:02Z
88.58
2020-09-06T12:06:10Z
88.58
2020-09-06T12:06:12Z
88.58
2020-09-06T12:06:20Z
88.58
2020-09-06T12:06:22Z
89.06
2020-09-06T12:06:32Z
89.06
2020-09-06T12:06:41Z
89.54
2020-09-06T12:06:49Z
90.5
2020-09-06T12:06:56Z
90.98
2020-09-06T12:07:03Z
91.94
2020-09-06T12:07:10Z
92.42
2020-09-06T12:07:17Z
93.39
2020-09-06T12:07:24Z
93.87
2020-09-06T12:07:31Z
95.31
2020-09-06T12:07:37Z
95.79
2020-09-06T12:07:43Z
97.23
2020-09-06T12:07:50Z
98.19
2020-09-06T12:07:58Z
99.63
2020-09-06T12:08:04Z
100.6
2020-09-06T12:08:09Z
101.56
2020-09-06T12:08:15Z
102.52
2020-09-06T12:08:20Z
103.96
2020-09-06T12:08:26Z
103.96
2020-09-06T12:08:31Z
104.44
2020-09-06T12:08:38Z
105.4
2020-09-06T12:08:46Z
105.88
2020-09-06T12:08:53Z
107.32
2020-09-06T12:08:59Z
108.29
2020-09-06T12:09:06Z
109.25
2020-09-06T12:09:12Z
110.69
2020-09-06T12:09:18Z
111.65
2020-09-06T12:09:26Z
112.13
2020-09-06T12:09:32Z
113.57
2020-09-06T12:09:38Z
114.53
2020-09-06T12:09:47Z
115.98
2020-09-06T12:09:53Z
115.98
2020-09-06T12:09:55Z
116.94
2020-09-06T12:10:01Z
118.86
2020-09-06T12:10:09Z
119.34
2020-09-06T12:10:16Z
119.82
2020-09-06T12:10:22Z
120.78
2020-09-06T12:10:30Z
121.26
2020-09-06T12:10:37Z
121.26
2020-09-06T12:10:43Z
121.26
2020-09-06T12:10:50Z
121.26
2020-09-06T12:10:57Z
120.78
2020-09-06T12:11:03Z
120.78
2020-09-06T12:11:05Z
121.26
2020-09-06T12:11:13Z
120.78
2020-09-06T12:11:19Z
120.3
2020-09-06T12:11:27Z
119.34
2020-09-06T12:11:32Z
118.38
2020-09-06T12:11:40Z
118.86
2020-09-06T12:11:47Z
119.34
2020-09-06T12:11:52Z
118.86
2020-09-06T12:11:59Z
119.82
2020-09-06T12:12:06Z
119.82
2020-09-06T12:12:12Z
120.78
2020-09-06T12:12:20Z
123.19
2020-09-06T12:12:26Z
123.19
2020-09-06T12:12:33Z
123.67
2020-09-06T12:12:40Z
124.63
2020-09-06T12:12:46Z
126.07
2020-09-06T12:12:53Z
127.03
2020-09-06T12:12:59Z
128.47
2020-09-06T12:13:05Z
129.92
2020-09-06T12:13:12Z
130.88
2020-09-06T12:13:18Z
132.32
2020-09-06T12:13:24Z
133.28
2020-09-06T12:13:30Z
134.24
2020-09-06T12:13:37Z
134.24
2020-09-06T12:13:44Z
133.76
2020-09-06T12:13:50Z
133.28
2020-09-06T12:13:57Z
133.76
2020-09-06T12:14:04Z
134.24
2020-09-06T12:14:11Z
135.2
2020-09-06T12:14:18Z
134.72
2020-09-06T12:14:24Z
134.72
2020-09-06T12:14:32Z
135.68
2020-09-06T12:14:37Z
135.2
2020-09-06T12:14:44Z
135.68
2020-09-06T12:14:51Z
135.2
2020-09-06T12:14:59Z
134.24
2020-09-06T12:15:06Z
134.24
2020-09-06T12:15:13Z
134.24
2020-09-06T12:15:23Z
134.72
2020-09-06T12:15:28Z
134.72
2020-09-06T12:15:34Z
134.24
2020-09-06T12:15:42Z
133.76
2020-09-06T12:15:45Z
132.8
2020-09-06T12:15:53Z
132.8
2020-09-06T12:16:00Z
130.88
2020-09-06T12:16:08Z
130.4
2020-09-06T12:16:14Z
129.43
2020-09-06T12:16:19Z
128.47
2020-09-06T12:16:23Z
127.99
2020-09-06T12:16:27Z
126.07
2020-09-06T12:16:34Z
124.63
2020-09-06T12:16:41Z
124.15
2020-09-06T12:16:47Z
123.67
2020-09-06T12:16:53Z
123.67
2020-09-06T12:16:56Z
123.67
2020-09-06T12:17:04Z
123.19
2020-09-06T12:17:11Z
121.74
2020-09-06T12:17:17Z
120.78
2020-09-06T12:17:25Z
119.82
2020-09-06T12:17:33Z
119.34
2020-09-06T12:17:38Z
118.38
2020-09-06T12:17:46Z
116.46
2020-09-06T12:17:52Z
115.98
2020-09-06T12:17:58Z
115.5
2020-09-06T12:18:03Z
114.53
2020-09-06T12:18:10Z
113.57
2020-09-06T12:18:13Z
113.09
2020-09-06T12:18:20Z
112.13
2020-09-06T12:18:26Z
111.65
2020-09-06T12:18:28Z
111.65
2020-09-06T12:18:31Z
110.69
2020-09-06T12:18:38Z
109.73
2020-09-06T12:18:44Z
109.25
2020-09-06T12:18:48Z
108.77
2020-09-06T12:18:54Z
107.81
2020-09-06T12:19:01Z
107.81
2020-09-06T12:19:03Z
107.32
2020-09-06T12:19:11Z
107.32
2020-09-06T12:19:13Z
107.32
2020-09-06T12:19:21Z
106.84
2020-09-06T12:19:30Z
106.84
2020-09-06T12:19:37Z
106.84
2020-09-06T12:19:52Z
106.84
2020-09-06T12:20:04Z
107.32
2020-09-06T12:20:12Z
107.32
2020-09-06T12:20:19Z
107.81
2020-09-06T12:20:26Z
108.77
2020-09-06T12:20:34Z
109.73
2020-09-06T12:20:42Z
110.21
2020-09-06T12:20:49Z
110.69
2020-09-06T12:20:56Z
112.13
2020-09-06T12:21:03Z
112.13
2020-09-06T12:21:10Z
113.09
2020-09-06T12:21:16Z
114.05
2020-09-06T12:21:23Z
115.01
2020-09-06T12:21:30Z
115.98
2020-09-06T12:21:37Z
116.94
2020-09-06T12:21:44Z
118.38
2020-09-06T12:21:51Z
119.82
2020-09-06T12:22:00Z
120.78
2020-09-06T12:22:08Z
120.78
2020-09-06T12:22:21Z
120.78
2020-09-06T12:22:32Z
121.26
2020-09-06T12:22:39Z
121.74
2020-09-06T12:22:45Z
121.74
2020-09-06T12:22:48Z
122.22
2020-09-06T12:22:51Z
122.71
2020-09-06T12:22:59Z
123.19
2020-09-06T12:23:06Z
123.19
2020-09-06T12:23:09Z
123.67
2020-09-06T12:23:16Z
124.63
2020-09-06T12:23:23Z
125.11
2020-09-06T12:23:30Z
126.07
2020-09-06T12:23:37Z
126.07
2020-09-06T12:23:44Z
126.55
2020-09-06T12:23:50Z
126.55
2020-09-06T12:23:58Z
126.55
2020-09-06T12:24:05Z
126.55
2020-09-06T12:24:12Z
126.55
2020-09-06T12:24:19Z
127.03
2020-09-06T12:24:28Z
126.55
2020-09-06T12:24:31Z
127.03
2020-09-06T12:24:37Z
127.51
2020-09-06T12:24:45Z
127.99
2020-09-06T12:24:52Z
128.47
2020-09-06T12:25:00Z
128.95
2020-09-06T12:25:07Z
128.47
2020-09-06T12:25:09Z
129.43
2020-09-06T12:25:15Z
129.43
2020-09-06T12:25:22Z
129.43
2020-09-06T12:25:30Z
129.43
2020-09-06T12:25:38Z
129.92
2020-09-06T12:25:46Z
129.92
2020-09-06T12:25:53Z
130.4
2020-09-06T12:25:59Z
130.4
2020-09-06T12:26:06Z
130.4
2020-09-06T12:26:13Z
130.88
2020-09-06T12:26:22Z
130.88
2020-09-06T12:26:30Z
131.36
2020-09-06T12:26:37Z
131.84
2020-09-06T12:26:44Z
132.32
2020-09-06T12:26:49Z
132.8
2020-09-06T12:26:55Z
133.28
2020-09-06T12:27:03Z
133.76
2020-09-06T12:27:10Z
133.76
2020-09-06T12:27:17Z
133.76
2020-09-06T12:27:25Z
133.76
2020-09-06T12:27:32Z
133.76
2020-09-06T12:27:40Z
133.76
2020-09-06T12:27:46Z
133.76
2020-09-06T12:27:52Z
134.24
2020-09-06T12:27:58Z
133.76
2020-09-06T12:28:02Z
134.24
2020-09-06T12:28:10Z
134.72
2020-09-06T12:28:17Z
134.72
2020-09-06T12:28:24Z
135.2
2020-09-06T12:28:28Z
134.72
2020-09-06T12:28:36Z
135.2
2020-09-06T12:28:38Z
135.2
2020-09-06T12:28:45Z
135.2
2020-09-06T12:28:51Z
135.68
2020-09-06T12:28:57Z
135.68
2020-09-06T12:29:00Z
136.16
2020-09-06T12:29:06Z
136.64
2020-09-06T12:29:14Z
136.64
2020-09-06T12:29:27Z
136.64
2020-09-06T12:29:44Z
136.64
2020-09-06T12:29:47Z
136.16
2020-09-06T12:29:54Z
136.16
2020-09-06T12:30:00Z
135.68
2020-09-06T12:30:08Z
134.24
2020-09-06T12:30:16Z
132.8
2020-09-06T12:30:24Z
131.84
2020-09-06T12:30:30Z
130.4
2020-09-06T12:30:37Z
129.43
2020-09-06T12:30:43Z
127.99
2020-09-06T12:30:51Z
126.55
2020-09-06T12:30:58Z
125.11
2020-09-06T12:31:05Z
123.19
2020-09-06T12:31:12Z
122.22
2020-09-06T12:31:17Z
120.78
2020-09-06T12:31:25Z
118.86
2020-09-06T12:31:32Z
117.9
2020-09-06T12:31:38Z
116.94
2020-09-06T12:31:45Z
115.98
2020-09-06T12:31:49Z
115.01
2020-09-06T12:31:55Z
114.05
2020-09-06T12:32:00Z
112.61
2020-09-06T12:32:06Z
111.65
2020-09-06T12:32:11Z
111.65
2020-09-06T12:32:12Z
110.69
2020-09-06T12:32:19Z
110.21
2020-09-06T12:32:21Z
109.73
2020-09-06T12:32:28Z
108.29
2020-09-06T12:32:35Z
107.32
2020-09-06T12:32:42Z
106.84
2020-09-06T12:32:47Z
105.88
2020-09-06T12:32:54Z
105.88
2020-09-06T12:33:02Z
105.4
2020-09-06T12:33:10Z
105.4
2020-09-06T12:33:17Z
104.92
2020-09-06T12:33:23Z
104.92
2020-09-06T12:33:25Z
104.44
2020-09-06T12:33:34Z
104.44
2020-09-06T12:33:36Z
103.96
2020-09-06T12:33:43Z
104.44
2020-09-06T12:33:45Z
103.96
2020-09-06T12:33:52Z
103.96
2020-09-06T12:33:58Z
103.48
2020-09-06T12:34:05Z
103.96
2020-09-06T12:34:13Z
103.48
2020-09-06T12:34:20Z
103.48
2020-09-06T12:34:27Z
103.96
2020-09-06T12:34:33Z
103.48
2020-09-06T12:34:38Z
103.48
2020-09-06T12:34:47Z
103
2020-09-06T12:34:54Z
103
2020-09-06T12:35:00Z
102.52
2020-09-06T12:35:06Z
102.04
2020-09-06T12:35:13Z
101.56
2020-09-06T12:35:22Z
101.08
2020-09-06T12:35:29Z
100.6
2020-09-06T12:35:36Z
100.6
2020-09-06T12:35:42Z
100.11
2020-09-06T12:35:49Z
100.11
2020-09-06T12:35:56Z
99.63
2020-09-06T12:36:00Z
99.63
2020-09-06T12:36:06Z
100.11
2020-09-06T12:36:13Z
100.11
2020-09-06T12:36:20Z
100.11
2020-09-06T12:36:28Z
99.63
2020-09-06T12:36:33Z
100.11
2020-09-06T12:36:48Z
99.63
2020-09-06T12:36:59Z
99.63
2020-09-06T12:37:11Z
99.63
2020-09-06T12:37:17Z
99.63
2020-09-06T12:37:33Z
99.63
2020-09-06T12:37:49Z
99.63
2020-09-06T12:38:01Z
99.63
2020-09-06T12:38:08Z
99.63
2020-09-06T12:38:15Z
99.63
2020-09-06T12:38:21Z
99.63
2020-09-06T12:38:28Z
99.63
2020-09-06T12:38:34Z
99.15
2020-09-06T12:38:40Z
99.63
2020-09-06T12:38:48Z
99.15
2020-09-06T12:38:54Z
99.15
2020-09-06T12:38:58Z
99.15
2020-09-06T12:39:00Z
99.15
2020-09-06T12:39:06Z
99.15
2020-09-06T12:39:14Z
99.15
2020-09-06T12:39:21Z
99.15
2020-09-06T12:39:29Z
99.15
2020-09-06T12:39:37Z
99.15
2020-09-06T12:39:44Z
99.15
2020-09-06T12:39:51Z
99.15
2020-09-06T12:39:58Z
98.67
2020-09-06T12:40:06Z
98.67
2020-09-06T12:40:13Z
98.67
2020-09-06T12:40:20Z
98.67
2020-09-06T12:40:27Z
98.67
2020-09-06T12:40:33Z
98.67
2020-09-06T12:40:39Z
98.67
2020-09-06T12:40:40Z
98.67
2020-09-06T12:40:47Z
98.67
2020-09-06T12:40:55Z
98.67
2020-09-06T12:41:01Z
98.67
2020-09-06T12:41:07Z
98.19
2020-09-06T12:41:15Z
98.19
2020-09-06T12:41:21Z
98.19
2020-09-06T12:41:27Z
98.19
2020-09-06T12:41:33Z
98.19
2020-09-06T12:41:40Z
98.67
2020-09-06T12:41:47Z
98.67
2020-09-06T12:41:53Z
98.67
2020-09-06T12:42:01Z
99.15
2020-09-06T12:42:09Z
98.67
2020-09-06T12:42:17Z
98.67
2020-09-06T12:42:25Z
98.67
2020-09-06T12:42:32Z
98.67
2020-09-06T12:42:38Z
99.15
2020-09-06T12:42:45Z
99.15
2020-09-06T12:42:52Z
99.15
2020-09-06T12:42:54Z
99.63
2020-09-06T12:42:59Z
100.11
2020-09-06T12:43:08Z
100.11
2020-09-06T12:43:14Z
100.11
2020-09-06T12:43:20Z
100.11
2020-09-06T12:43:27Z
100.11
2020-09-06T12:43:31Z
99.63
2020-09-06T12:43:39Z
99.15
2020-09-06T12:43:47Z
99.15
2020-09-06T12:43:50Z
99.15
2020-09-06T12:43:58Z
99.15
2020-09-06T12:44:01Z
99.15
2020-09-06T12:44:09Z
98.67
2020-09-06T12:44:16Z
98.67
2020-09-06T12:44:21Z
98.67
2020-09-06T12:44:28Z
98.67
2020-09-06T12:44:39Z
98.67
2020-09-06T12:44:50Z
98.67
2020-09-06T12:44:56Z
98.67
2020-09-06T12:45:05Z
98.67
2020-09-06T12:45:13Z
98.67
2020-09-06T12:45:24Z
98.67
2020-09-06T12:45:31Z
98.67
2020-09-06T12:45:32Z
98.19
2020-09-06T12:45:35Z
98.67
2020-09-06T12:45:43Z
98.67
2020-09-06T12:45:49Z
98.19
2020-09-06T12:45:54Z
98.19
2020-09-06T12:46:01Z
98.19
2020-09-06T12:46:09Z
98.19
2020-09-06T12:46:15Z
97.71
2020-09-06T12:46:24Z
97.71
2020-09-06T12:46:30Z
98.19
2020-09-06T12:46:36Z
97.71
2020-09-06T12:46:43Z
97.23
2020-09-06T12:46:49Z
97.23
2020-09-06T12:46:55Z
97.71
2020-09-06T12:46:59Z
97.23
2020-09-06T12:47:04Z
97.23
2020-09-06T12:47:11Z
97.23
2020-09-06T12:47:14Z
97.23
2020-09-06T12:47:22Z
97.23
2020-09-06T12:47:28Z
97.23
2020-09-06T12:47:35Z
97.23
2020-09-06T12:47:38Z
97.23
2020-09-06T12:47:46Z
97.23
2020-09-06T12:47:51Z
97.23
2020-09-06T12:47:58Z
97.71
2020-09-06T12:48:04Z
97.71
2020-09-06T12:48:11Z
97.23
2020-09-06T12:48:17Z
97.71
2020-09-06T12:48:22Z
97.71
2020-09-06T12:48:29Z
97.71
2020-09-06T12:48:35Z
97.71
2020-09-06T12:48:41Z
97.71
2020-09-06T12:48:48Z
97.71
2020-09-06T12:48:49Z
97.71
2020-09-06T12:48:56Z
97.71
2020-09-06T12:49:03Z
98.19
2020-09-06T12:49:11Z
98.19
2020-09-06T12:49:18Z
98.19
2020-09-06T12:49:26Z
98.19
2020-09-06T12:49:32Z
98.67
2020-09-06T12:49:40Z
99.15
2020-09-06T12:49:48Z
99.15
2020-09-06T12:49:55Z
99.15
2020-09-06T12:50:02Z
99.15
2020-09-06T12:50:08Z
99.15
2020-09-06T12:50:16Z
99.63
2020-09-06T12:50:24Z
100.11
2020-09-06T12:50:32Z
100.11
2020-09-06T12:50:40Z
100.11
2020-09-06T12:50:48Z
100.6
2020-09-06T12:50:55Z
100.6
2020-09-06T12:51:03Z
101.08
2020-09-06T12:51:09Z
101.56
2020-09-06T12:51:18Z
102.04
2020-09-06T12:51:26Z
102.04
2020-09-06T12:51:32Z
102.52
2020-09-06T12:51:41Z
103
2020-09-06T12:51:47Z
103
2020-09-06T12:51:52Z
103.48
2020-09-06T12:51:57Z
103.96
2020-09-06T12:52:04Z
103.96
2020-09-06T12:52:10Z
104.44
2020-09-06T12:52:17Z
104.92
2020-09-06T12:52:25Z
105.4
2020-09-06T12:52:32Z
105.88
2020-09-06T12:52:39Z
106.84
2020-09-06T12:52:46Z
106.84
2020-09-06T12:52:53Z
107.32
2020-09-06T12:52:59Z
107.81
2020-09-06T12:53:07Z
108.29
2020-09-06T12:53:13Z
108.29
2020-09-06T12:53:14Z
108.77
2020-09-06T12:53:20Z
109.25
2020-09-06T12:53:27Z
109.73
2020-09-06T12:53:33Z
110.69
2020-09-06T12:53:40Z
111.17
2020-09-06T12:53:48Z
111.65
2020-09-06T12:53:55Z
112.13
2020-09-06T12:54:03Z
112.61
2020-09-06T12:54:09Z
113.57
2020-09-06T12:54:16Z
114.05
2020-09-06T12:54:21Z
114.53
2020-09-06T12:54:27Z
115.01
2020-09-06T12:54:35Z
115.98
2020-09-06T12:54:42Z
116.46
2020-09-06T12:54:49Z
116.94
2020-09-06T12:54:55Z
117.9
2020-09-06T12:55:03Z
118.38
2020-09-06T12:55:10Z
118.86
2020-09-06T12:55:16Z
119.34
2020-09-06T12:55:24Z
120.3
2020-09-06T12:55:32Z
120.78
2020-09-06T12:55:38Z
121.26
2020-09-06T12:55:45Z
121.74
2020-09-06T12:55:49Z
122.22
2020-09-06T12:55:52Z
122.22
2020-09-06T12:55:57Z
123.19
2020-09-06T12:56:05Z
124.15
2020-09-06T12:56:13Z
124.63
2020-09-06T12:56:20Z
121.26
2020-09-06T12:56:22Z
126.55
2020-09-06T12:56:23Z
123.19
2020-09-06T12:56:27Z
127.03
2020-09-06T12:56:29Z
128.47
2020-09-06T12:56:36Z
125.59
2020-09-06T12:56:38Z
126.07
2020-09-06T12:56:45Z
127.03
2020-09-06T12:56:53Z
127.03
2020-09-06T12:56:54Z
127.51
2020-09-06T12:57:02Z
127.99
2020-09-06T12:57:05Z
128.95
2020-09-06T12:57:13Z
128.95
2020-09-06T12:57:15Z
129.92
2020-09-06T12:57:22Z
130.88
2020-09-06T12:57:29Z
130.4
2020-09-06T12:57:32Z
131.36
2020-09-06T12:57:38Z
131.36
2020-09-06T12:57:44Z
132.32
2020-09-06T12:57:50Z
132.32
2020-09-06T12:57:59Z
132.32
2020-09-06T12:58:05Z
132.8
2020-09-06T12:58:12Z
133.28
2020-09-06T12:58:18Z
133.28
2020-09-06T12:58:23Z
133.28
2020-09-06T12:58:25Z
133.76
2020-09-06T12:58:27Z
133.76
2020-09-06T12:58:32Z
134.24
2020-09-06T12:58:40Z
134.24
2020-09-06T12:58:46Z
134.24
2020-09-06T12:58:49Z
134.24
2020-09-06T12:58:55Z
134.24
2020-09-06T12:59:01Z
134.24
2020-09-06T12:59:06Z
133.76
2020-09-06T12:59:13Z
133.76
2020-09-06T12:59:15Z
134.24
2020-09-06T12:59:18Z
134.24
2020-09-06T12:59:26Z
134.24
2020-09-06T12:59:30Z
134.24
2020-09-06T12:59:38Z
134.72
2020-09-06T12:59:41Z
134.72
2020-09-06T12:59:47Z
134.72
2020-09-06T12:59:52Z
134.72
2020-09-06T12:59:54Z
134.72
2020-09-06T12:59:56Z
134.72
2020-09-06T13:00:04Z
134.72
2020-09-06T13:00:06Z
134.72
2020-09-06T13:00:12Z
134.72
2020-09-06T13:00:14Z
134.72
2020-09-06T13:00:19Z
134.72
2020-09-06T13:00:24Z
134.72
2020-09-06T13:00:31Z
135.2
2020-09-06T13:00:36Z
135.2
2020-09-06T13:00:43Z
135.2
2020-09-06T13:00:50Z
135.2
2020-09-06T13:01:01Z
135.2
2020-09-06T13:01:15Z
135.2
2020-09-06T13:01:24Z
135.2
2020-09-06T13:01:39Z
135.2
2020-09-06T13:01:54Z
135.2
2020-09-06T13:02:01Z
134.72
2020-09-06T13:02:11Z
134.72
2020-09-06T13:02:19Z
135.2
2020-09-06T13:02:27Z
135.68
2020-09-06T13:02:30Z
136.16
2020-09-06T13:02:37Z
137.13
2020-09-06T13:02:38Z
136.64
2020-09-06T13:02:41Z
137.13
2020-09-06T13:02:48Z
137.13
2020-09-06T13:02:57Z
137.61
2020-09-06T13:03:00Z
137.61
2020-09-06T13:03:04Z
137.61
2020-09-06T13:03:11Z
137.61
2020-09-06T13:03:17Z
137.13
2020-09-06T13:03:21Z
137.13
2020-09-06T13:03:22Z
136.64
2020-09-06T13:03:30Z
136.64
2020-09-06T13:03:42Z
136.64
2020-09-06T13:03:49Z
136.64
2020-09-06T13:03:52Z
136.16
2020-09-06T13:03:55Z
136.16
2020-09-06T13:04:02Z
136.16
2020-09-06T13:04:08Z
136.64
2020-09-06T13:04:11Z
136.64
2020-09-06T13:04:16Z
136.64
2020-09-06T13:04:22Z
136.64
2020-09-06T13:04:24Z
137.13
2020-09-06T13:04:31Z
137.13
2020-09-06T13:04:34Z
136.64
2020-09-06T13:04:42Z
136.64
2020-09-06T13:04:43Z
136.64
2020-09-06T13:04:51Z
137.13
2020-09-06T13:04:56Z
137.13
2020-09-06T13:04:58Z
137.13
2020-09-06T13:05:06Z
137.13
2020-09-06T13:05:08Z
137.13
2020-09-06T13:05:10Z
137.13
2020-09-06T13:05:16Z
137.13
2020-09-06T13:05:18Z
136.64
2020-09-06T13:05:22Z
136.64
2020-09-06T13:05:26Z
136.64
2020-09-06T13:05:33Z
136.64
2020-09-06T13:05:39Z
136.64
2020-09-06T13:05:43Z
138.09
2020-09-06T13:05:49Z
138.09
2020-09-06T13:05:55Z
138.09
2020-09-06T13:06:00Z
138.09
2020-09-06T13:06:05Z
138.57
2020-09-06T13:06:09Z
138.57
2020-09-06T13:06:12Z
138.57
2020-09-06T13:06:18Z
139.05
2020-09-06T13:06:24Z
139.05
2020-09-06T13:06:25Z
139.05
2020-09-06T13:06:30Z
139.05
2020-09-06T13:06:34Z
139.05
2020-09-06T13:06:37Z
139.53
2020-09-06T13:06:44Z
139.05
2020-09-06T13:06:45Z
139.05
2020-09-06T13:06:49Z
139.05
2020-09-06T13:06:54Z
139.05
2020-09-06T13:07:00Z
139.05
2020-09-06T13:07:04Z
139.53
2020-09-06T13:07:11Z
139.05
2020-09-06T13:07:17Z
139.53
2020-09-06T13:07:21Z
139.53
2020-09-06T13:07:27Z
139.53
2020-09-06T13:07:29Z
139.53
2020-09-06T13:07:32Z
139.53
2020-09-06T13:07:36Z
140.01
2020-09-06T13:07:40Z
140.01
2020-09-06T13:07:42Z
140.01
2020-09-06T13:07:46Z
140.49
2020-09-06T13:07:51Z
140.01
2020-09-06T13:07:57Z
140.01
2020-09-06T13:08:03Z
140.01
2020-09-06T13:08:09Z
140.01
2020-09-06T13:08:16Z
139.53
2020-09-06T13:08:21Z
139.53
2020-09-06T13:08:27Z
139.05
2020-09-06T13:08:29Z
139.53
2020-09-06T13:08:37Z
139.53
2020-09-06T13:08:40Z
139.05
2020-09-06T13:08:48Z
139.53
2020-09-06T13:08:51Z
139.53
2020-09-06T13:08:57Z
139.53
2020-09-06T13:09:00Z
139.53
2020-09-06T13:09:06Z
140.01
2020-09-06T13:09:11Z
140.01
2020-09-06T13:09:17Z
140.01
2020-09-06T13:09:20Z
139.53
2020-09-06T13:09:27Z
139.53
2020-09-06T13:09:34Z
139.53
2020-09-06T13:09:39Z
139.53
2020-09-06T13:09:41Z
140.01
2020-09-06T13:09:47Z
140.49
2020-09-06T13:09:48Z
140.49
2020-09-06T13:09:55Z
140.49
2020-09-06T13:09:57Z
140.49
2020-09-06T13:10:03Z
140.01
2020-09-06T13:10:11Z
140.01
2020-09-06T13:10:16Z
140.01
2020-09-06T13:10:23Z
140.01
2020-09-06T13:10:26Z
140.01
2020-09-06T13:10:31Z
140.01
2020-09-06T13:10:33Z
139.53
2020-09-06T13:10:38Z
139.53
2020-09-06T13:10:46Z
140.01
2020-09-06T13:10:55Z
140.01
2020-09-06T13:10:56Z
140.01
2020-09-06T13:11:02Z
140.01
2020-09-06T13:11:08Z
139.53
2020-09-06T13:11:14Z
139.53
2020-09-06T13:11:20Z
139.53
2020-09-06T13:11:24Z
139.53
2020-09-06T13:11:28Z
139.53
2020-09-06T13:11:35Z
139.53
2020-09-06T13:11:41Z
139.53
2020-09-06T13:11:44Z
139.53
2020-09-06T13:11:48Z
139.53
2020-09-06T13:11:56Z
139.53
2020-09-06T13:12:02Z
139.53
2020-09-06T13:12:14Z
140.01
2020-09-06T13:12:18Z
140.01
2020-09-06T13:12:24Z
140.01
2020-09-06T13:12:31Z
139.53
2020-09-06T13:12:36Z
139.53
2020-09-06T13:12:42Z
140.01
2020-09-06T13:12:48Z
140.01
2020-09-06T13:12:54Z
140.01
2020-09-06T13:12:58Z
140.49
2020-09-06T13:13:05Z
140.01
2020-09-06T13:13:11Z
140.49
2020-09-06T13:13:12Z
140.49
2020-09-06T13:13:19Z
140.49
2020-09-06T13:13:26Z
140.49
2020-09-06T13:13:31Z
140.49
2020-09-06T13:13:37Z
140.97
2020-09-06T13:13:44Z
140.97
2020-09-06T13:13:50Z
140.97
2020-09-06T13:13:57Z
141.45
2020-09-06T13:14:03Z
141.45
2020-09-06T13:14:05Z
141.45
2020-09-06T13:14:12Z
141.45
2020-09-06T13:14:18Z
140.97
2020-09-06T13:14:22Z
140.97
2020-09-06T13:14:28Z
141.45
2020-09-06T13:14:34Z
141.45
2020-09-06T13:14:40Z
141.93
2020-09-06T13:14:46Z
141.45
2020-09-06T13:14:49Z
141.45
2020-09-06T13:14:53Z
140.97
2020-09-06T13:14:59Z
140.97
2020-09-06T13:15:04Z
140.97
2020-09-06T13:15:12Z
140.97
2020-09-06T13:15:17Z
140.97
2020-09-06T13:15:22Z
140.49
2020-09-06T13:15:28Z
140.49
2020-09-06T13:15:33Z
140.49
2020-09-06T13:15:42Z
140.49
2020-09-06T13:15:46Z
140.49
2020-09-06T13:15:50Z
140.49
2020-09-06T13:15:52Z
140.49
2020-09-06T13:15:59Z
140.49
2020-09-06T13:16:04Z
140.01
2020-09-06T13:16:10Z
140.49
2020-09-06T13:16:11Z
140.49
2020-09-06T13:16:16Z
140.01
2020-09-06T13:16:19Z
140.01
2020-09-06T13:16:26Z
140.01
2020-09-06T13:16:30Z
140.01
2020-09-06T13:16:34Z
140.01
2020-09-06T13:16:41Z
140.01
2020-09-06T13:16:47Z
140.01
2020-09-06T13:16:52Z
140.01
2020-09-06T13:16:54Z
140.01
2020-09-06T13:17:01Z
140.49
2020-09-06T13:17:07Z
140.49
2020-09-06T13:17:11Z
140.49
2020-09-06T13:17:18Z
140.49
2020-09-06T13:17:23Z
140.49
2020-09-06T13:17:24Z
140.49
2020-09-06T13:17:26Z
140.49
2020-09-06T13:17:33Z
140.97
2020-09-06T13:17:39Z
140.97
2020-09-06T13:17:42Z
141.45
2020-09-06T13:17:51Z
141.45
2020-09-06T13:17:55Z
141.45
2020-09-06T13:18:00Z
141.93
2020-09-06T13:18:08Z
141.93
2020-09-06T13:18:13Z
141.93
2020-09-06T13:18:18Z
141.93
2020-09-06T13:18:26Z
141.93
2020-09-06T13:18:32Z
141.93
2020-09-06T13:18:34Z
142.41
2020-09-06T13:18:41Z
141.93
2020-09-06T13:18:44Z
141.93
2020-09-06T13:18:51Z
141.93
2020-09-06T13:18:57Z
141.93
2020-09-06T13:19:00Z
141.93
2020-09-06T13:19:06Z
141.93
2020-09-06T13:19:13Z
141.93
2020-09-06T13:19:20Z
142.41
2020-09-06T13:19:27Z
142.41
2020-09-06T13:19:34Z
142.41
2020-09-06T13:19:37Z
142.41
2020-09-06T13:19:44Z
142.41
2020-09-06T13:19:51Z
142.41
2020-09-06T13:19:57Z
142.41
2020-09-06T13:19:58Z
142.41
2020-09-06T13:20:05Z
142.41
2020-09-06T13:20:09Z
142.41
2020-09-06T13:20:16Z
142.41
2020-09-06T13:20:22Z
142.41
2020-09-06T13:20:24Z
142.41
2020-09-06T13:20:30Z
142.89
2020-09-06T13:20:36Z
142.89
2020-09-06T13:20:43Z
142.89
2020-09-06T13:20:47Z
142.89
2020-09-06T13:20:51Z
143.37
2020-09-06T13:20:56Z
143.37
2020-09-06T13:21:04Z
143.37
2020-09-06T13:21:10Z
143.37
2020-09-06T13:21:17Z
142.89
2020-09-06T13:21:23Z
143.37
2020-09-06T13:21:29Z
143.37
2020-09-06T13:21:34Z
143.37
2020-09-06T13:21:38Z
143.37
2020-09-06T13:21:44Z
142.89
2020-09-06T13:21:50Z
143.37
2020-09-06T13:21:57Z
143.37
2020-09-06T13:22:03Z
143.37
2020-09-06T13:22:04Z
143.37
2020-09-06T13:22:07Z
143.37
2020-09-06T13:22:14Z
142.89
2020-09-06T13:22:20Z
142.89
2020-09-06T13:22:24Z
142.89
2020-09-06T13:22:30Z
143.37
2020-09-06T13:22:36Z
142.89
2020-09-06T13:22:38Z
143.85
2020-09-06T13:22:40Z
142.89
2020-09-06T13:22:48Z
142.89
2020-09-06T13:22:53Z
142.89
2020-09-06T13:22:54Z
142.89
2020-09-06T13:23:01Z
142.89
2020-09-06T13:23:04Z
142.89
2020-09-06T13:23:06Z
142.89
2020-09-06T13:23:14Z
142.89
2020-09-06T13:23:19Z
142.89
2020-09-06T13:23:25Z
143.37
2020-09-06T13:23:31Z
142.89
2020-09-06T13:23:37Z
142.89
2020-09-06T13:23:39Z
142.89
2020-09-06T13:23:45Z
142.89
2020-09-06T13:23:47Z
142.89
2020-09-06T13:23:53Z
143.37
2020-09-06T13:23:59Z
143.37
2020-09-06T13:24:04Z
143.37
2020-09-06T13:24:07Z
143.37
2020-09-06T13:24:14Z
143.37
2020-09-06T13:24:17Z
143.37
2020-09-06T13:24:24Z
143.37
2020-09-06T13:24:30Z
143.37
2020-09-06T13:24:32Z
143.37
2020-09-06T13:24:37Z
143.37
2020-09-06T13:24:41Z
143.85
2020-09-06T13:24:48Z
143.85
2020-09-06T13:24:55Z
143.85
2020-09-06T13:25:01Z
143.85
2020-09-06T13:25:08Z
143.85
2020-09-06T13:25:12Z
143.85
2020-09-06T13:25:20Z
144.34
2020-09-06T13:25:25Z
143.85
2020-09-06T13:25:43Z
143.85
2020-09-06T13:25:55Z
143.85
2020-09-06T13:26:03Z
143.85
2020-09-06T13:26:09Z
143.85
2020-09-06T13:26:15Z
143.85
2020-09-06T13:26:23Z
143.85
2020-09-06T13:26:24Z
143.37
2020-09-06T13:26:34Z
143.37
2020-09-06T13:26:47Z
143.37
2020-09-06T13:26:48Z
143.85
2020-09-06T13:26:52Z
143.85
2020-09-06T13:27:00Z
143.85
2020-09-06T13:27:06Z
143.85
2020-09-06T13:27:14Z
143.85
2020-09-06T13:27:22Z
143.85
2020-09-06T13:27:24Z
143.85
2020-09-06T13:27:31Z
143.85
2020-09-06T13:27:38Z
143.85
2020-09-06T13:27:39Z
143.85
2020-09-06T13:27:46Z
143.85
2020-09-06T13:27:52Z
143.37
2020-09-06T13:27:59Z
143.37
2020-09-06T13:28:05Z
143.37
2020-09-06T13:28:11Z
143.37
2020-09-06T13:28:17Z
143.37
2020-09-06T13:28:18Z
143.85
2020-09-06T13:28:23Z
143.85
2020-09-06T13:28:32Z
143.85
2020-09-06T13:28:39Z
143.85
2020-09-06T13:28:46Z
143.85
2020-09-06T13:28:54Z
143.85
2020-09-06T13:29:03Z
143.85
2020-09-06T13:29:13Z
143.85
2020-09-06T13:29:18Z
143.85
2020-09-06T13:29:27Z
143.85
2020-09-06T13:29:33Z
144.34
2020-09-06T13:29:36Z
143.85
2020-09-06T13:29:42Z
143.85
2020-09-06T13:29:43Z
143.85
2020-09-06T13:29:45Z
143.85
2020-09-06T13:29:47Z
143.85
2020-09-06T13:29:54Z
144.34
2020-09-06T13:30:02Z
143.85
2020-09-06T13:30:09Z
143.85
2020-09-06T13:30:15Z
143.85
2020-09-06T13:30:22Z
144.34
2020-09-06T13:30:30Z
143.85
2020-09-06T13:30:38Z
143.85
2020-09-06T13:30:45Z
144.34
2020-09-06T13:30:52Z
143.85
2020-09-06T13:30:56Z
144.34
2020-09-06T13:31:01Z
144.34
2020-09-06T13:31:10Z
143.85
2020-09-06T13:31:17Z
144.34
2020-09-06T13:31:24Z
144.82
2020-09-06T13:31:28Z
144.82
2020-09-06T13:31:36Z
145.3
2020-09-06T13:31:41Z
145.78
2020-09-06T13:31:49Z
146.26
2020-09-06T13:31:52Z
146.74
2020-09-06T13:32:00Z
146.26
2020-09-06T13:32:07Z
146.26
2020-09-06T13:32:13Z
146.26
2020-09-06T13:32:17Z
146.26
2020-09-06T13:32:24Z
146.74
2020-09-06T13:32:30Z
146.26
2020-09-06T13:32:39Z
146.26
2020-09-06T13:32:45Z
146.26
2020-09-06T13:32:47Z
146.26
2020-09-06T13:32:56Z
146.26
2020-09-06T13:33:03Z
146.26
2020-09-06T13:33:11Z
145.3
2020-09-06T13:33:19Z
144.82
2020-09-06T13:33:23Z
144.82
2020-09-06T13:33:27Z
144.34
2020-09-06T13:33:31Z
143.85
2020-09-06T13:33:39Z
143.85
2020-09-06T13:33:45Z
143.85
2020-09-06T13:33:52Z
143.85
2020-09-06T13:34:02Z
144.34
2020-09-06T13:34:09Z
144.82
2020-09-06T13:34:17Z
144.34
2020-09-06T13:34:21Z
144.34
2020-09-06T13:34:29Z
144.34
2020-09-06T13:34:36Z
144.34
2020-09-06T13:34:47Z
144.34
2020-09-06T13:34:53Z
144.34
2020-09-06T13:34:55Z
144.34
2020-09-06T13:34:57Z
144.34
2020-09-06T13:35:05Z
144.34
2020-09-06T13:35:06Z
143.85
2020-09-06T13:35:14Z
143.85
2020-09-06T13:35:20Z
143.85
2020-09-06T13:35:27Z
143.85
2020-09-06T13:35:32Z
143.85
2020-09-06T13:35:38Z
143.85
2020-09-06T13:35:46Z
143.85
2020-09-06T13:35:53Z
143.37
2020-09-06T13:35:59Z
143.37
2020-09-06T13:36:05Z
143.37
2020-09-06T13:36:11Z
143.85
2020-09-06T13:36:18Z
143.85
2020-09-06T13:36:23Z
143.85
2020-09-06T13:36:29Z
143.85
2020-09-06T13:36:35Z
143.85
2020-09-06T13:36:40Z
143.85
2020-09-06T13:36:44Z
144.34
2020-09-06T13:36:52Z
144.34
2020-09-06T13:36:54Z
144.34
2020-09-06T13:37:02Z
144.82
2020-09-06T13:37:09Z
144.82
2020-09-06T13:37:16Z
144.82
2020-09-06T13:37:22Z
145.3
2020-09-06T13:37:24Z
144.82
2020-09-06T13:37:33Z
144.82
2020-09-06T13:37:40Z
144.34
2020-09-06T13:37:48Z
144.34
2020-09-06T13:37:55Z
144.34
2020-09-06T13:38:03Z
143.85
2020-09-06T13:38:10Z
143.85
2020-09-06T13:38:17Z
143.37
2020-09-06T13:38:25Z
143.85
2020-09-06T13:38:32Z
143.85
2020-09-06T13:38:35Z
143.85
2020-09-06T13:38:44Z
143.85
2020-09-06T13:38:50Z
143.85
2020-09-06T13:38:51Z
143.37
2020-09-06T13:38:55Z
140.97
2020-09-06T13:39:03Z
146.26
2020-09-06T13:39:04Z
143.85
2020-09-06T13:39:13Z
143.85
2020-09-06T13:39:21Z
143.37
2020-09-06T13:39:29Z
143.85
2020-09-06T13:39:36Z
143.37
2020-09-06T13:39:43Z
143.37
2020-09-06T13:39:49Z
144.82
2020-09-06T13:39:55Z
143.37
2020-09-06T13:40:03Z
142.89
2020-09-06T13:40:07Z
143.37
2020-09-06T13:40:12Z
143.37
2020-09-06T13:40:17Z
143.37
2020-09-06T13:40:25Z
143.37
2020-09-06T13:40:32Z
142.89
2020-09-06T13:40:41Z
142.89
2020-09-06T13:40:47Z
142.89
2020-09-06T13:40:54Z
142.41
2020-09-06T13:40:59Z
142.41
2020-09-06T13:41:06Z
142.41
2020-09-06T13:41:11Z
141.93
2020-09-06T13:41:20Z
142.41
2020-09-06T13:41:21Z
141.93
2020-09-06T13:41:29Z
142.41
2020-09-06T13:41:30Z
141.93
2020-09-06T13:41:38Z
141.93
2020-09-06T13:41:41Z
141.93
2020-09-06T13:41:43Z
141.45
2020-09-06T13:41:51Z
141.45
2020-09-06T13:41:57Z
141.45
2020-09-06T13:42:05Z
141.45
2020-09-06T13:42:13Z
140.97
2020-09-06T13:42:21Z
140.97
2020-09-06T13:42:31Z
140.97
2020-09-06T13:42:37Z
140.49
2020-09-06T13:42:45Z
140.49
2020-09-06T13:42:52Z
140.49
2020-09-06T13:43:00Z
140.01
2020-09-06T13:43:07Z
140.01
2020-09-06T13:43:15Z
140.01
2020-09-06T13:43:22Z
139.53
2020-09-06T13:43:28Z
139.53
2020-09-06T13:43:36Z
140.01
2020-09-06T13:43:42Z
139.53
2020-09-06T13:43:48Z
139.53
2020-09-06T13:43:50Z
139.53
2020-09-06T13:43:57Z
139.53
2020-09-06T13:44:04Z
139.53
2020-09-06T13:44:10Z
139.53
2020-09-06T13:44:18Z
140.01
2020-09-06T13:44:25Z
140.01
2020-09-06T13:44:26Z
140.01
2020-09-06T13:44:33Z
140.01
2020-09-06T13:44:40Z
140.01
2020-09-06T13:44:47Z
140.01
2020-09-06T13:44:55Z
140.49
2020-09-06T13:45:03Z
140.49
2020-09-06T13:45:10Z
140.49
2020-09-06T13:45:16Z
140.97
2020-09-06T13:45:24Z
140.97
2020-09-06T13:45:30Z
140.97
2020-09-06T13:45:32Z
140.97
2020-09-06T13:45:40Z
141.45
2020-09-06T13:45:46Z
141.45
2020-09-06T13:45:48Z
141.45
2020-09-06T13:45:54Z
141.93
2020-09-06T13:46:01Z
141.93
2020-09-06T13:46:08Z
141.93
2020-09-06T13:46:14Z
142.41
2020-09-06T13:46:21Z
142.89
2020-09-06T13:46:27Z
142.89
2020-09-06T13:46:33Z
143.37
2020-09-06T13:46:38Z
143.37
2020-09-06T13:46:44Z
143.85
2020-09-06T13:46:51Z
143.85
2020-09-06T13:46:57Z
143.85
2020-09-06T13:47:03Z
143.85
2020-09-06T13:47:10Z
143.85
2020-09-06T13:47:18Z
143.37
2020-09-06T13:47:25Z
143.37
2020-09-06T13:47:29Z
142.89
2020-09-06T13:47:38Z
141.93
2020-09-06T13:47:46Z
141.93
2020-09-06T13:47:52Z
141.93
2020-09-06T13:48:00Z
141.93
2020-09-06T13:48:06Z
141.93
2020-09-06T13:48:11Z
142.41
2020-09-06T13:48:20Z
142.89
2020-09-06T13:48:21Z
142.89
2020-09-06T13:48:24Z
143.37
2020-09-06T13:48:27Z
144.34
2020-09-06T13:48:35Z
144.82
2020-09-06T13:48:40Z
145.78
2020-09-06T13:48:48Z
145.78
2020-09-06T13:48:57Z
145.78
2020-09-06T13:49:03Z
146.26
2020-09-06T13:49:12Z
146.26
2020-09-06T13:49:15Z
146.26
2020-09-06T13:49:17Z
146.74
2020-09-06T13:49:26Z
146.74
2020-09-06T13:49:33Z
146.74
2020-09-06T13:49:36Z
145.3
2020-09-06T13:49:46Z
144.34
2020-09-06T13:49:52Z
143.85
2020-09-06T13:49:55Z
143.37
2020-09-06T13:50:00Z
142.89
2020-09-06T13:50:04Z
141.93
2020-09-06T13:50:13Z
141.45
2020-09-06T13:50:22Z
141.45
2020-09-06T13:50:27Z
141.45
2020-09-06T13:50:34Z
141.45
2020-09-06T13:50:41Z
141.45
2020-09-06T13:50:48Z
141.45
2020-09-06T13:50:49Z
141.93
2020-09-06T13:50:59Z
141.93
2020-09-06T13:51:03Z
142.41
2020-09-06T13:51:11Z
142.41
2020-09-06T13:51:16Z
142.89
2020-09-06T13:51:18Z
143.85
2020-09-06T13:51:27Z
143.85
2020-09-06T13:51:31Z
144.82
2020-09-06T13:51:39Z
144.82
2020-09-06T13:51:45Z
145.78
2020-09-06T13:51:54Z
145.78
2020-09-06T13:51:58Z
145.78
2020-09-06T13:52:00Z
145.78
2020-09-06T13:52:02Z
146.26
2020-09-06T13:52:11Z
146.26
2020-09-06T13:52:14Z
146.26
2020-09-06T13:52:18Z
146.74
2020-09-06T13:52:25Z
147.22
2020-09-06T13:52:33Z
147.7
2020-09-06T13:52:36Z
147.7
2020-09-06T13:52:45Z
148.18
2020-09-06T13:52:54Z
148.18
2020-09-06T13:53:03Z
148.18
2020-09-06T13:53:12Z
148.66
2020-09-06T13:53:19Z
148.66
2020-09-06T13:53:27Z
148.66
2020-09-06T13:53:35Z
148.66
2020-09-06T13:53:42Z
149.14
2020-09-06T13:53:47Z
149.14
2020-09-06T13:53:49Z
149.14
2020-09-06T13:53:51Z
148.66
2020-09-06T13:53:59Z
148.66
2020-09-06T13:54:08Z
148.66
2020-09-06T13:54:15Z
148.66
2020-09-06T13:54:22Z
148.66
2020-09-06T13:54:27Z
149.14
2020-09-06T13:54:34Z
148.66
2020-09-06T13:54:41Z
149.14
2020-09-06T13:54:49Z
149.14
2020-09-06T13:54:56Z
149.14
2020-09-06T13:55:02Z
149.14
2020-09-06T13:55:09Z
149.14
2020-09-06T13:55:17Z
149.62
2020-09-06T13:55:24Z
149.62
2020-09-06T13:55:30Z
149.62
2020-09-06T13:55:37Z
150.1
2020-09-06T13:55:45Z
150.1
2020-09-06T13:55:47Z
150.58
2020-09-06T13:55:56Z
150.58
2020-09-06T13:56:04Z
150.58
2020-09-06T13:56:09Z
150.58
2020-09-06T13:56:16Z
151.06
2020-09-06T13:56:25Z
151.06
2020-09-06T13:56:27Z
151.06
2020-09-06T13:56:34Z
151.54
2020-09-06T13:56:42Z
151.54
2020-09-06T13:56:48Z
151.54
2020-09-06T13:56:55Z
151.54
2020-09-06T13:57:01Z
152.03
2020-09-06T13:57:07Z
152.03
2020-09-06T13:57:15Z
152.03
2020-09-06T13:57:21Z
152.03
2020-09-06T13:57:28Z
152.03
2020-09-06T13:57:35Z
152.51
2020-09-06T13:57:41Z
152.51
2020-09-06T13:57:48Z
152.51
2020-09-06T13:57:54Z
152.99
2020-09-06T13:58:01Z
152.99
2020-09-06T13:58:07Z
152.99
2020-09-06T13:58:14Z
152.99
2020-09-06T13:58:18Z
152.99
2020-09-06T13:58:24Z
152.99
2020-09-06T13:58:33Z
152.99
2020-09-06T13:58:40Z
152.99
2020-09-06T13:58:47Z
152.99
2020-09-06T13:58:49Z
153.47
2020-09-06T13:58:56Z
152.99
2020-09-06T13:59:00Z
153.47
2020-09-06T13:59:07Z
153.47
2020-09-06T13:59:13Z
152.99
2020-09-06T13:59:20Z
152.99
2020-09-06T13:59:26Z
153.47
2020-09-06T13:59:29Z
152.99
2020-09-06T13:59:36Z
152.99
2020-09-06T13:59:43Z
153.47
2020-09-06T13:59:51Z
153.47
2020-09-06T13:59:56Z
152.99
2020-09-06T14:00:02Z
152.99
2020-09-06T14:00:03Z
152.03
2020-09-06T14:00:10Z
152.03
2020-09-06T14:00:11Z
152.03
2020-09-06T14:00:16Z
152.03
2020-09-06T14:00:21Z
152.03
2020-09-06T14:00:27Z
152.51
2020-09-06T14:00:35Z
152.51
2020-09-06T14:00:38Z
152.51
2020-09-06T14:00:43Z
152.99
2020-09-06T14:00:44Z
152.51
2020-09-06T14:00:52Z
152.99
2020-09-06T14:00:57Z
153.47
2020-09-06T14:01:02Z
153.47
2020-09-06T14:01:05Z
153.47
2020-09-06T14:01:07Z
153.95
2020-09-06T14:01:14Z
153.95
2020-09-06T14:01:21Z
153.95
2020-09-06T14:01:28Z
152.51
2020-09-06T14:01:38Z
151.06
2020-09-06T14:01:45Z
149.14
2020-09-06T14:01:52Z
148.66
2020-09-06T14:01:58Z
147.7
2020-09-06T14:02:04Z
147.22
2020-09-06T14:02:06Z
146.26
2020-09-06T14:02:10Z
144.34
2020-09-06T14:02:15Z
143.37
2020-09-06T14:02:20Z
141.93
2020-09-06T14:02:28Z
141.45
2020-09-06T14:02:35Z
139.53
2020-09-06T14:02:42Z
138.57
2020-09-06T14:02:49Z
137.13
2020-09-06T14:02:55Z
136.16
2020-09-06T14:03:02Z
135.68
2020-09-06T14:03:05Z
134.24
2020-09-06T14:03:12Z
133.28
2020-09-06T14:03:19Z
131.84
2020-09-06T14:03:28Z
130.4
2020-09-06T14:03:35Z
129.43
2020-09-06T14:03:42Z
128.47
2020-09-06T14:03:49Z
127.99
2020-09-06T14:03:55Z
127.99
2020-09-06T14:03:58Z
127.03
2020-09-06T14:04:05Z
127.51
2020-09-06T14:04:14Z
127.51
2020-09-06T14:04:23Z
127.99
2020-09-06T14:04:30Z
127.99
2020-09-06T14:04:31Z
128.47
2020-09-06T14:04:36Z
128.47
2020-09-06T14:04:42Z
127.51
2020-09-06T14:04:47Z
126.55
2020-09-06T14:04:54Z
126.07
2020-09-06T14:05:02Z
126.07
2020-09-06T14:05:04Z
125.59
2020-09-06T14:05:07Z
124.63
2020-09-06T14:05:16Z
123.67
2020-09-06T14:05:24Z
122.71
2020-09-06T14:05:30Z
121.26
2020-09-06T14:05:38Z
121.26
2020-09-06T14:05:45Z
119.82
2020-09-06T14:05:51Z
118.86
2020-09-06T14:05:58Z
118.38
2020-09-06T14:06:03Z
116.94
2020-09-06T14:06:09Z
116.46
2020-09-06T14:06:16Z
115.98
2020-09-06T14:06:24Z
115.5
2020-09-06T14:06:31Z
115.5
2020-09-06T14:06:38Z
115.01
2020-09-06T14:06:41Z
114.53
2020-09-06T14:06:50Z
114.05
2020-09-06T14:06:55Z
114.05
2020-09-06T14:07:02Z
114.05
2020-09-06T14:07:09Z
114.05
2020-09-06T14:07:16Z
113.57
2020-09-06T14:07:22Z
113.57
2020-09-06T14:07:31Z
113.57
2020-09-06T14:07:40Z
113.57
2020-09-06T14:07:46Z
113.57
2020-09-06T14:07:56Z
113.09
2020-09-06T14:08:04Z
113.09
2020-09-06T14:08:12Z
113.57
2020-09-06T14:08:14Z
113.09
2020-09-06T14:08:18Z
113.09
2020-09-06T14:08:26Z
113.09
2020-09-06T14:08:35Z
113.09
2020-09-06T14:08:42Z
113.09
2020-09-06T14:08:50Z
113.57
2020-09-06T14:08:56Z
114.05
2020-09-06T14:09:03Z
114.53
2020-09-06T14:09:11Z
115.01
2020-09-06T14:09:20Z
115.5
2020-09-06T14:09:28Z
115.01
2020-09-06T14:09:36Z
115.01
2020-09-06T14:09:43Z
114.05
2020-09-06T14:09:51Z
113.57
2020-09-06T14:10:00Z
113.57
2020-09-06T14:10:03Z
113.09
2020-09-06T14:10:11Z
112.61
2020-09-06T14:10:18Z
112.13
2020-09-06T14:10:28Z
112.13
2020-09-06T14:10:36Z
112.61
2020-09-06T14:10:45Z
112.13
2020-09-06T14:10:53Z
112.13
2020-09-06T14:10:59Z
112.13
2020-09-06T14:11:02Z
112.13
2020-09-06T14:11:11Z
112.13
2020-09-06T14:11:20Z
112.13
2020-09-06T14:11:29Z
112.13
2020-09-06T14:11:40Z
112.13
2020-09-06T14:11:50Z
112.13
2020-09-06T14:12:02Z
112.13
2020-09-06T14:12:09Z
112.13
2020-09-06T14:12:17Z
112.13
2020-09-06T14:12:27Z
112.13
2020-09-06T14:12:38Z
112.13
2020-09-06T14:12:51Z
112.13
2020-09-06T14:13:00Z
112.13
2020-09-06T14:13:11Z
111.65
2020-09-06T14:13:19Z
111.65
2020-09-06T14:13:30Z
111.65
2020-09-06T14:13:38Z
112.13
2020-09-06T14:13:46Z
111.65
2020-09-06T14:13:59Z
111.65
2020-09-06T14:14:05Z
111.65
2020-09-06T14:14:19Z
111.65
2020-09-06T14:14:28Z
111.17
2020-09-06T14:14:36Z
111.17
2020-09-06T14:14:41Z
111.17
2020-09-06T14:14:48Z
111.17
2020-09-06T14:14:53Z
111.17
2020-09-06T14:15:01Z
111.17
2020-09-06T14:15:09Z
110.69
2020-09-06T14:15:18Z
110.69
2020-09-06T14:15:23Z
110.69
2020-09-06T14:15:25Z
110.69
2020-09-06T14:15:33Z
110.69
2020-09-06T14:15:40Z
110.21
2020-09-06T14:15:42Z
110.21
2020-09-06T14:15:44Z
110.21
2020-09-06T14:15:52Z
110.69
2020-09-06T14:15:59Z
110.21
2020-09-06T14:16:06Z
110.21
2020-09-06T14:16:13Z
110.21
2020-09-06T14:16:21Z
110.21
2020-09-06T14:16:26Z
110.69
2020-09-06T14:16:35Z
110.21
2020-09-06T14:16:36Z
110.21
2020-09-06T14:16:38Z
111.17
2020-09-06T14:16:46Z
110.21
2020-09-06T14:16:52Z
110.21
2020-09-06T14:16:58Z
110.21
2020-09-06T14:17:03Z
110.21
2020-09-06T14:17:11Z
110.21
2020-09-06T14:17:19Z
110.21
2020-09-06T14:17:26Z
110.21
2020-09-06T14:17:33Z
110.21
2020-09-06T14:17:41Z
110.21
2020-09-06T14:17:43Z
110.21
2020-09-06T14:17:49Z
110.21
2020-09-06T14:17:55Z
110.21
2020-09-06T14:18:03Z
110.21
2020-09-06T14:18:11Z
109.73
2020-09-06T14:18:21Z
110.21
2020-09-06T14:18:29Z
109.73
2020-09-06T14:18:37Z
109.25
2020-09-06T14:18:45Z
109.25
2020-09-06T14:18:54Z
109.25
2020-09-06T14:18:58Z
109.25
2020-09-06T14:19:06Z
109.25
2020-09-06T14:19:10Z
109.25
2020-09-06T14:19:18Z
109.25
2020-09-06T14:19:20Z
109.25
2020-09-06T14:19:28Z
108.77
2020-09-06T14:19:39Z
108.77
2020-09-06T14:19:46Z
108.77
2020-09-06T14:19:54Z
108.77
2020-09-06T14:20:02Z
108.77
2020-09-06T14:20:08Z
108.77
2020-09-06T14:20:11Z
108.77
2020-09-06T14:20:19Z
108.77
2020-09-06T14:20:24Z
108.77
2020-09-06T14:20:34Z
108.77
2020-09-06T14:20:41Z
109.25
2020-09-06T14:20:48Z
109.25
2020-09-06T14:20:54Z
109.25
2020-09-06T14:20:57Z
109.73
2020-09-06T14:21:00Z
109.25
2020-09-06T14:21:09Z
109.25
2020-09-06T14:21:18Z
109.25
2020-09-06T14:21:20Z
108.77
2020-09-06T14:21:27Z
108.77
2020-09-06T14:21:32Z
109.25
2020-09-06T14:21:35Z
108.77
2020-09-06T14:21:40Z
108.77
2020-09-06T14:21:47Z
108.77
2020-09-06T14:21:50Z
108.77
2020-09-06T14:21:57Z
108.77
2020-09-06T14:22:04Z
109.25
2020-09-06T14:22:11Z
108.77
2020-09-06T14:22:15Z
109.25
2020-09-06T14:22:20Z
109.25
2020-09-06T14:22:22Z
109.25
2020-09-06T14:22:29Z
109.25
2020-09-06T14:22:36Z
109.25
2020-09-06T14:22:43Z
109.25
2020-09-06T14:22:44Z
110.21
2020-09-06T14:22:46Z
109.25
2020-09-06T14:22:49Z
109.25
2020-09-06T14:22:55Z
109.25
2020-09-06T14:22:56Z
109.25
2020-09-06T14:23:02Z
109.25
2020-09-06T14:23:06Z
109.73
2020-09-06T14:23:14Z
109.25
2020-09-06T14:23:22Z
109.25
2020-09-06T14:23:28Z
109.25
2020-09-06T14:23:32Z
109.25
2020-09-06T14:23:42Z
109.25
2020-09-06T14:23:48Z
109.25
2020-09-06T14:23:57Z
108.77
2020-09-06T14:24:04Z
109.25
2020-09-06T14:24:11Z
108.77
2020-09-06T14:24:19Z
109.25
2020-09-06T14:24:26Z
109.25
2020-09-06T14:24:34Z
109.25
2020-09-06T14:24:44Z
108.77
2020-09-06T14:24:52Z
108.77
2020-09-06T14:24:53Z
108.77
2020-09-06T14:25:00Z
108.29
2020-09-06T14:25:08Z
108.29
2020-09-06T14:25:12Z
107.81
2020-09-06T14:25:20Z
108.29
2020-09-06T14:25:21Z
107.81
2020-09-06T14:25:29Z
107.81
2020-09-06T14:25:37Z
107.81
2020-09-06T14:25:45Z
107.81
2020-09-06T14:25:53Z
107.81
2020-09-06T14:26:01Z
107.32
2020-09-06T14:26:08Z
107.81
2020-09-06T14:26:16Z
107.81
2020-09-06T14:26:25Z
107.81
2020-09-06T14:26:33Z
107.32
2020-09-06T14:26:39Z
107.81
2020-09-06T14:26:46Z
107.81
2020-09-06T14:26:54Z
107.81
2020-09-06T14:27:03Z
107.81
2020-09-06T14:27:08Z
107.81
2020-09-06T14:27:16Z
107.81
2020-09-06T14:27:25Z
107.81
2020-09-06T14:27:27Z
107.81
2020-09-06T14:27:35Z
107.81
2020-09-06T14:27:43Z
107.81
2020-09-06T14:27:48Z
107.81
2020-09-06T14:27:56Z
107.81
2020-09-06T14:28:04Z
108.29
2020-09-06T14:28:08Z
107.81
2020-09-06T14:28:16Z
107.81
2020-09-06T14:28:23Z
107.81
2020-09-06T14:28:24Z
107.81
2020-09-06T14:28:32Z
107.81
2020-09-06T14:28:39Z
108.29
2020-09-06T14:28:46Z
108.29
2020-09-06T14:28:54Z
108.29
2020-09-06T14:29:04Z
108.29
2020-09-06T14:29:12Z
108.77
2020-09-06T14:29:21Z
108.77
2020-09-06T14:29:31Z
108.77
2020-09-06T14:29:36Z
109.25
2020-09-06T14:29:43Z
109.73
2020-09-06T14:29:48Z
109.73
2020-09-06T14:29:56Z
109.73
2020-09-06T14:30:05Z
109.73
2020-09-06T14:30:07Z
109.73
2020-09-06T14:30:13Z
109.73
2020-09-06T14:30:15Z
110.21
2020-09-06T14:30:20Z
110.21
2020-09-06T14:30:27Z
110.21
2020-09-06T14:30:31Z
110.21
2020-09-06T14:30:38Z
110.69
2020-09-06T14:30:43Z
111.17
2020-09-06T14:30:51Z
111.65
2020-09-06T14:30:58Z
111.65
2020-09-06T14:31:04Z
111.65
2020-09-06T14:31:12Z
111.65
2020-09-06T14:31:20Z
111.65
2020-09-06T14:31:28Z
111.65
2020-09-06T14:31:33Z
111.65
2020-09-06T14:31:35Z
112.13
2020-09-06T14:31:43Z
112.13
2020-09-06T14:31:47Z
112.13
2020-09-06T14:31:54Z
112.61
2020-09-06T14:32:02Z
113.09
2020-09-06T14:32:08Z
113.09
2020-09-06T14:32:15Z
113.57
2020-09-06T14:32:23Z
113.57
2020-09-06T14:32:28Z
114.05
2020-09-06T14:32:36Z
114.53
2020-09-06T14:32:43Z
115.01
2020-09-06T14:32:50Z
115.01
2020-09-06T14:32:56Z
115.5
2020-09-06T14:33:00Z
115.98
2020-09-06T14:33:03Z
116.46
2020-09-06T14:33:09Z
116.46
2020-09-06T14:33:12Z
116.94
2020-09-06T14:33:22Z
117.42
2020-09-06T14:33:29Z
117.9
2020-09-06T14:33:33Z
118.86
2020-09-06T14:33:41Z
119.34
2020-09-06T14:33:49Z
119.82
2020-09-06T14:33:57Z
120.78
2020-09-06T14:34:04Z
120.78
2020-09-06T14:34:06Z
121.26
2020-09-06T14:34:11Z
121.74
2020-09-06T14:34:15Z
121.74
2020-09-06T14:34:18Z
122.22
2020-09-06T14:34:24Z
122.71
2020-09-06T14:34:27Z
123.19
2020-09-06T14:34:33Z
123.67
2020-09-06T14:34:40Z
123.19
2020-09-06T14:34:44Z
123.67
2020-09-06T14:34:54Z
124.15
2020-09-06T14:35:01Z
124.15
2020-09-06T14:35:04Z
124.15
2020-09-06T14:35:07Z
124.15
2020-09-06T14:35:13Z
124.63
2020-09-06T14:35:18Z
124.63
2020-09-06T14:35:24Z
125.11
2020-09-06T14:35:31Z
125.59
2020-09-06T14:35:40Z
126.07
2020-09-06T14:35:47Z
127.03
2020-09-06T14:35:54Z
127.03
2020-09-06T14:35:56Z
127.99
2020-09-06T14:36:03Z
127.99
2020-09-06T14:36:06Z
128.95
2020-09-06T14:36:13Z
129.43
2020-09-06T14:36:20Z
130.4
2020-09-06T14:36:27Z
131.36
2020-09-06T14:36:35Z
132.32
2020-09-06T14:36:40Z
132.8
2020-09-06T14:36:44Z
133.76
2020-09-06T14:36:51Z
135.2
2020-09-06T14:36:59Z
136.16
2020-09-06T14:37:06Z
136.64
2020-09-06T14:37:10Z
137.13
2020-09-06T14:37:17Z
138.09
2020-09-06T14:37:19Z
138.57
2020-09-06T14:37:23Z
140.01
2020-09-06T14:37:31Z
140.97
2020-09-06T14:37:37Z
142.41
2020-09-06T14:37:44Z
144.34
2020-09-06T14:37:52Z
145.3
2020-09-06T14:37:58Z
146.26
2020-09-06T14:38:06Z
146.26
2020-09-06T14:38:12Z
146.74
2020-09-06T14:38:18Z
146.74
2020-09-06T14:38:20Z
147.22
2020-09-06T14:38:23Z
147.22
2020-09-06T14:38:28Z
147.7
2020-09-06T14:38:33Z
147.7
2020-09-06T14:38:37Z
148.18
2020-09-06T14:38:46Z
148.18
2020-09-06T14:38:49Z
148.18
2020-09-06T14:38:56Z
148.66
2020-09-06T14:39:02Z
148.66
2020-09-06T14:39:04Z
148.66
2020-09-06T14:39:08Z
148.66
2020-09-06T14:39:10Z
148.66
2020-09-06T14:39:17Z
148.66
2020-09-06T14:39:18Z
149.14
2020-09-06T14:39:22Z
148.66
2020-09-06T14:39:30Z
149.14
2020-09-06T14:39:32Z
149.14
2020-09-06T14:39:40Z
149.14
2020-09-06T14:39:47Z
149.14
2020-09-06T14:39:50Z
149.14
2020-09-06T14:39:52Z
149.62
2020-09-06T14:40:00Z
149.14
2020-09-06T14:40:03Z
149.14
2020-09-06T14:40:08Z
149.62
2020-09-06T14:40:15Z
149.14
2020-09-06T14:40:21Z
149.14
2020-09-06T14:40:25Z
149.62
2020-09-06T14:40:30Z
149.62
2020-09-06T14:40:35Z
149.14
2020-09-06T14:40:40Z
150.1
2020-09-06T14:40:48Z
149.62
2020-09-06T14:40:56Z
149.14
2020-09-06T14:41:03Z
149.14
2020-09-06T14:41:12Z
149.14
2020-09-06T14:41:14Z
149.14
2020-09-06T14:41:22Z
149.14
2020-09-06T14:41:28Z
149.14
2020-09-06T14:41:32Z
148.66
2020-09-06T14:41:36Z
149.14
2020-09-06T14:41:39Z
148.66
2020-09-06T14:41:44Z
148.66
2020-09-06T14:41:48Z
148.66
2020-09-06T14:41:56Z
148.66
2020-09-06T14:42:01Z
148.66
2020-09-06T14:42:07Z
148.66
2020-09-06T14:42:09Z
148.66
2020-09-06T14:42:13Z
148.66
2020-09-06T14:42:16Z
148.66
2020-09-06T14:42:25Z
148.66
2020-09-06T14:42:26Z
148.66
2020-09-06T14:42:30Z
148.66
2020-09-06T14:42:38Z
148.66
2020-09-06T14:42:45Z
148.66
2020-09-06T14:42:52Z
148.66
2020-09-06T14:42:55Z
148.66
2020-09-06T14:42:58Z
148.66
2020-09-06T14:43:04Z
148.66
2020-09-06T14:43:06Z
148.66
2020-09-06T14:43:11Z
149.14
2020-09-06T14:43:19Z
148.66
2020-09-06T14:43:24Z
148.66
2020-09-06T14:43:29Z
148.66
2020-09-06T14:43:36Z
148.66
2020-09-06T14:43:42Z
148.66
2020-09-06T14:43:49Z
148.66
2020-09-06T14:43:51Z
148.66
2020-09-06T14:43:57Z
148.18
2020-09-06T14:44:05Z
148.18
2020-09-06T14:44:10Z
147.7
2020-09-06T14:44:19Z
147.7
2020-09-06T14:44:20Z
147.22
2020-09-06T14:44:28Z
146.74
2020-09-06T14:44:34Z
145.78
2020-09-06T14:44:42Z
144.34
2020-09-06T14:44:48Z
142.41
2020-09-06T14:44:56Z
140.97
2020-09-06T14:45:03Z
139.53
2020-09-06T14:45:10Z
139.53
2020-09-06T14:45:11Z
138.57
2020-09-06T14:45:16Z
138.09
2020-09-06T14:45:19Z
137.13
2020-09-06T14:45:24Z
136.16
2020-09-06T14:45:30Z
135.68
2020-09-06T14:45:32Z
134.72
2020-09-06T14:45:38Z
134.24
2020-09-06T14:45:44Z
133.76
2020-09-06T14:45:48Z
133.28
2020-09-06T14:45:50Z
133.28
2020-09-06T14:45:53Z
133.28
2020-09-06T14:45:55Z
132.8
2020-09-06T14:45:57Z
132.32
2020-09-06T14:46:04Z
131.84
2020-09-06T14:46:11Z
131.36
2020-09-06T14:46:18Z
131.36
2020-09-06T14:46:20Z
130.88
2020-09-06T14:46:26Z
130.4
2020-09-06T14:46:32Z
129.92
2020-09-06T14:46:37Z
128.95
2020-09-06T14:46:46Z
127.99
2020-09-06T14:46:52Z
127.03
2020-09-06T14:46:57Z
125.59
2020-09-06T14:47:06Z
125.11
2020-09-06T14:47:08Z
123.67
2020-09-06T14:47:15Z
121.74
2020-09-06T14:47:24Z
120.78
2020-09-06T14:47:29Z
120.3
2020-09-06T14:47:31Z
118.86
2020-09-06T14:47:39Z
117.9
2020-09-06T14:47:43Z
117.9
2020-09-06T14:47:46Z
116.46
2020-09-06T14:47:54Z
115.5
2020-09-06T14:47:58Z
115.5
2020-09-06T14:48:02Z
115.01
2020-09-06T14:48:04Z
114.05
2020-09-06T14:48:12Z
113.57
2020-09-06T14:48:17Z
112.61
2020-09-06T14:48:24Z
112.13
2020-09-06T14:48:32Z
112.13
2020-09-06T14:48:34Z
111.17
2020-09-06T14:48:43Z
111.17
2020-09-06T14:48:47Z
110.21
2020-09-06T14:48:54Z
110.21
2020-09-06T14:49:01Z
109.73
2020-09-06T14:49:02Z
109.73
2020-09-06T14:49:08Z
109.73
2020-09-06T14:49:11Z
109.25
2020-09-06T14:49:21Z
108.77
2020-09-06T14:49:27Z
108.29
2020-09-06T14:49:34Z
108.29
2020-09-06T14:49:37Z
107.81
2020-09-06T14:49:44Z
107.32
2020-09-06T14:49:50Z
107.32
2020-09-06T14:49:56Z
106.84
2020-09-06T14:49:58Z
106.84
2020-09-06T14:50:03Z
106.84
2020-09-06T14:50:11Z
105.88
2020-09-06T14:50:18Z
105.88
2020-09-06T14:50:23Z
105.88
2020-09-06T14:50:30Z
105.4
2020-09-06T14:50:37Z
105.4
2020-09-06T14:50:47Z
105.88
2020-09-06T14:50:49Z
104.92
2020-09-06T14:50:56Z
104.92
2020-09-06T14:51:04Z
104.44
2020-09-06T14:51:13Z
104.44
2020-09-06T14:51:21Z
103.96
2020-09-06T14:51:28Z
103.48
2020-09-06T14:51:35Z
103.48
2020-09-06T14:51:41Z
103.48
2020-09-06T14:51:46Z
103.48
2020-09-06T14:51:54Z
103.48
2020-09-06T14:52:02Z
103.48
2020-09-06T14:52:10Z
103.48
2020-09-06T14:52:17Z
103.48
2020-09-06T14:52:18Z
103.48
2020-09-06T14:52:22Z
103.48
2020-09-06T14:52:31Z
103.48
2020-09-06T14:52:38Z
103.48
2020-09-06T14:52:45Z
103.48
2020-09-06T14:52:51Z
103.48
2020-09-06T14:52:59Z
103.48
2020-09-06T14:53:00Z
103.96
2020-09-06T14:53:08Z
103.96
2020-09-06T14:53:16Z
103.96
2020-09-06T14:53:25Z
103.96
2020-09-06T14:53:32Z
103.96
2020-09-06T14:53:38Z
103.96
2020-09-06T14:53:40Z
103.48
2020-09-06T14:53:48Z
103.48
2020-09-06T14:53:55Z
103
2020-09-06T14:54:01Z
103
2020-09-06T14:54:02Z
102.52
2020-09-06T14:54:12Z
102.52
2020-09-06T14:54:21Z
102.52
2020-09-06T14:54:28Z
102.04
2020-09-06T14:54:35Z
102.04
2020-09-06T14:54:37Z
101.56
2020-09-06T14:54:45Z
101.56
2020-09-06T14:54:55Z
101.08
2020-09-06T14:55:04Z
101.08
2020-09-06T14:55:11Z
101.08
2020-09-06T14:55:18Z
101.08
2020-09-06T14:55:25Z
101.08
2020-09-06T14:55:28Z
101.08
2020-09-06T14:55:30Z
101.08
2020-09-06T14:55:38Z
101.08
2020-09-06T14:55:42Z
100.6
2020-09-06T14:55:46Z
100.6
2020-09-06T14:55:51Z
100.6
2020-09-06T14:56:00Z
100.6
2020-09-06T14:56:08Z
100.6
2020-09-06T14:56:15Z
100.11
2020-09-06T14:56:24Z
100.11
2020-09-06T14:56:27Z
100.11
2020-09-06T14:56:29Z
100.11
2020-09-06T14:56:37Z
100.11
2020-09-06T14:56:47Z
100.11
2020-09-06T14:56:54Z
100.11
2020-09-06T14:57:04Z
100.11
2020-09-06T14:57:05Z
100.6
2020-09-06T14:57:10Z
100.11
2020-09-06T14:57:13Z
100.6
2020-09-06T14:57:21Z
100.6
2020-09-06T14:57:22Z
100.6
2020-09-06T14:57:30Z
100.11
2020-09-06T14:57:36Z
100.11
2020-09-06T14:57:42Z
100.11
2020-09-06T14:57:43Z
100.11
2020-09-06T14:57:51Z
100.11
2020-09-06T14:57:55Z
100.11
2020-09-06T14:58:01Z
100.11
2020-09-06T14:58:08Z
100.11
2020-09-06T14:58:15Z
100.11
2020-09-06T14:58:20Z
100.6
2020-09-06T14:58:26Z
100.6
2020-09-06T14:58:32Z
100.6
2020-09-06T14:58:36Z
100.6
2020-09-06T14:58:44Z
101.08
2020-09-06T14:58:45Z
100.6
2020-09-06T14:58:47Z
101.56
2020-09-06T14:58:50Z
101.08
2020-09-06T14:58:58Z
101.56
2020-09-06T14:59:01Z
101.56
2020-09-06T14:59:08Z
101.56
2020-09-06T14:59:13Z
101.08
2020-09-06T14:59:21Z
100.6
2020-09-06T14:59:29Z
100.6
2020-09-06T14:59:36Z
100.6
2020-09-06T14:59:43Z
100.11
2020-09-06T14:59:46Z
100.11
2020-09-06T14:59:52Z
100.11
2020-09-06T14:59:54Z
100.6
2020-09-06T15:00:00Z
100.11
2020-09-06T15:00:08Z
100.11
2020-09-06T15:00:23Z
100.11
2020-09-06T15:00:40Z
100.11
2020-09-06T15:00:53Z
99.63
2020-09-06T15:00:57Z
99.63
2020-09-06T15:01:02Z
99.63
2020-09-06T15:01:07Z
99.63
2020-09-06T15:01:15Z
99.63
2020-09-06T15:01:25Z
100.11
2020-09-06T15:01:30Z
99.63
2020-09-06T15:01:33Z
100.11
2020-09-06T15:01:37Z
100.11
2020-09-06T15:01:45Z
100.6
2020-09-06T15:01:49Z
100.6
2020-09-06T15:01:56Z
100.6
2020-09-06T15:02:03Z
100.6
2020-09-06T15:02:08Z
100.6
2020-09-06T15:02:15Z
100.6
2020-09-06T15:02:20Z
100.6
2020-09-06T15:02:27Z
100.6
2020-09-06T15:02:34Z
100.6
2020-09-06T15:02:37Z
100.6
2020-09-06T15:02:46Z
100.6
2020-09-06T15:02:52Z
101.08
2020-09-06T15:02:58Z
101.08
2020-09-06T15:03:00Z
101.08
2020-09-06T15:03:04Z
101.08
2020-09-06T15:03:10Z
101.08
2020-09-06T15:03:16Z
101.08
2020-09-06T15:03:17Z
101.08
2020-09-06T15:03:24Z
101.56
2020-09-06T15:03:29Z
101.56
2020-09-06T15:03:32Z
101.56
2020-09-06T15:03:38Z
101.56
2020-09-06T15:03:45Z
101.56
2020-09-06T15:03:52Z
101.08
2020-09-06T15:04:00Z
101.56
2020-09-06T15:04:02Z
101.08
2020-09-06T15:04:08Z
101.56
2020-09-06T15:04:15Z
101.56
2020-09-06T15:04:20Z
101.56
2020-09-06T15:04:24Z
101.56
2020-09-06T15:04:32Z
101.56
2020-09-06T15:04:35Z
101.56
2020-09-06T15:04:38Z
101.56
2020-09-06T15:04:46Z
101.56
2020-09-06T15:04:47Z
101.08
2020-09-06T15:04:55Z
101.56
2020-09-06T15:05:03Z
101.08
2020-09-06T15:05:10Z
101.08
2020-09-06T15:05:17Z
101.08
2020-09-06T15:05:21Z
101.08
2020-09-06T15:05:28Z
101.56
2020-09-06T15:05:35Z
101.56
2020-09-06T15:05:43Z
101.56
2020-09-06T15:05:45Z
101.56
2020-09-06T15:05:48Z
101.56
2020-09-06T15:05:55Z
101.56
2020-09-06T15:05:56Z
102.04
2020-09-06T15:06:03Z
102.04
2020-09-06T15:06:07Z
102.04
2020-09-06T15:06:09Z
102.04
2020-09-06T15:06:13Z
102.04
2020-09-06T15:06:18Z
102.04
2020-09-06T15:06:25Z
102.04
2020-09-06T15:06:32Z
102.04
2020-09-06T15:06:37Z
102.04
2020-09-06T15:06:38Z
102.52
2020-09-06T15:06:45Z
102.52
2020-09-06T15:06:53Z
102.52
2020-09-06T15:07:02Z
102.52
2020-09-06T15:07:07Z
102.52
2020-09-06T15:07:10Z
102.52
2020-09-06T15:07:18Z
103
2020-09-06T15:07:24Z
103
2020-09-06T15:07:25Z
103
2020-09-06T15:07:28Z
103
2020-09-06T15:07:35Z
103
2020-09-06T15:07:40Z
103.48
2020-09-06T15:07:46Z
103.48
2020-09-06T15:07:53Z
103
2020-09-06T15:07:58Z
103.48
2020-09-06T15:08:06Z
103.48
2020-09-06T15:08:11Z
103.48
2020-09-06T15:08:19Z
103.48
2020-09-06T15:08:20Z
103.48
2020-09-06T15:08:24Z
103
2020-09-06T15:08:33Z
103
2020-09-06T15:08:34Z
103
2020-09-06T15:08:42Z
103
2020-09-06T15:08:45Z
103.48
2020-09-06T15:08:51Z
103
2020-09-06T15:08:57Z
102.52
2020-09-06T15:09:03Z
102.52
2020-09-06T15:09:07Z
103
2020-09-06T15:09:11Z
102.52
2020-09-06T15:09:15Z
102.52
2020-09-06T15:09:19Z
102.52
2020-09-06T15:09:23Z
102.52
2020-09-06T15:09:29Z
102.52
2020-09-06T15:09:37Z
102.52
2020-09-06T15:09:41Z
102.52
2020-09-06T15:09:49Z
102.52
2020-09-06T15:09:57Z
102.52
2020-09-06T15:09:58Z
102.52
2020-09-06T15:10:00Z
102.52
2020-09-06T15:10:04Z
102.52
2020-09-06T15:10:10Z
102.52
2020-09-06T15:10:14Z
102.52
2020-09-06T15:10:18Z
102.52
2020-09-06T15:10:22Z
102.52
2020-09-06T15:10:29Z
103
2020-09-06T15:10:34Z
103
2020-09-06T15:10:36Z
103
2020-09-06T15:10:41Z
103
2020-09-06T15:10:47Z
103.48
2020-09-06T15:10:50Z
103
2020-09-06T15:10:57Z
103.48
2020-09-06T15:10:59Z
102.52
2020-09-06T15:11:05Z
101.56
2020-09-06T15:11:08Z
100.6
2020-09-06T15:11:13Z
100.11
2020-09-06T15:11:28Z
100.11
2020-09-06T15:11:29Z
100.11
2020-09-06T15:11:31Z
100.6
2020-09-06T15:11:37Z
101.56
2020-09-06T15:11:41Z
103
2020-09-06T15:11:48Z
103.48
2020-09-06T15:11:53Z
103
2020-09-06T15:12:01Z
102.52
2020-09-06T15:12:13Z