PCT 2016, jour #093
1996.8
2016-07-13T13:30:45Z
1996.8
2016-07-13T13:30:46Z
1997.76
2016-07-13T13:31:08Z
1997.28
2016-07-13T13:31:33Z
1997.28
2016-07-13T13:31:53Z
1996.8
2016-07-13T13:32:01Z
1996.32
2016-07-13T13:32:11Z
1996.32
2016-07-13T13:32:17Z
1995.83
2016-07-13T13:32:21Z
1994.87
2016-07-13T13:32:29Z
1993.43
2016-07-13T13:32:43Z
1993.43
2016-07-13T13:32:56Z
1993.43
2016-07-13T13:33:02Z
1992.95
2016-07-13T13:33:12Z
1992.95
2016-07-13T13:33:24Z
1992.95
2016-07-13T13:33:25Z
1992.47
2016-07-13T13:33:37Z
1992.47
2016-07-13T13:33:52Z
1992.47
2016-07-13T13:34:05Z
1992.95
2016-07-13T13:34:18Z
1992.95
2016-07-13T13:34:19Z
1992.95
2016-07-13T13:34:26Z
1992.95
2016-07-13T13:34:38Z
1992.95
2016-07-13T13:34:52Z
1992.95
2016-07-13T13:35:06Z
1992.95
2016-07-13T13:35:19Z
1992.95
2016-07-13T13:35:20Z
1993.43
2016-07-13T13:35:39Z
1993.43
2016-07-13T13:35:57Z
1993.43
2016-07-13T13:36:10Z
1992.95
2016-07-13T13:36:22Z
1992.95
2016-07-13T13:36:40Z
1992.95
2016-07-13T13:36:54Z
1992.95
2016-07-13T13:37:10Z
1992.95
2016-07-13T13:37:26Z
1992.95
2016-07-13T13:37:43Z
1993.43
2016-07-13T13:37:59Z
1993.43
2016-07-13T13:38:18Z
1993.43
2016-07-13T13:38:35Z
1992.95
2016-07-13T13:38:51Z
1993.43
2016-07-13T13:39:05Z
1995.35
2016-07-13T13:39:17Z
1995.35
2016-07-13T13:39:32Z
1995.35
2016-07-13T13:39:35Z
1995.35
2016-07-13T13:39:37Z
1994.39
2016-07-13T13:39:50Z
1994.39
2016-07-13T13:40:05Z
1995.35
2016-07-13T13:40:18Z
1995.35
2016-07-13T13:40:23Z
1995.83
2016-07-13T13:40:36Z
1996.32
2016-07-13T13:40:49Z
1996.32
2016-07-13T13:40:56Z
1996.8
2016-07-13T13:41:00Z
1996.8
2016-07-13T13:41:14Z
1997.28
2016-07-13T13:41:28Z
1997.28
2016-07-13T13:41:30Z
1995.83
2016-07-13T13:41:33Z
1994.87
2016-07-13T13:41:48Z
1995.35
2016-07-13T13:42:00Z
1995.35
2016-07-13T13:42:14Z
1995.83
2016-07-13T13:42:28Z
1995.83
2016-07-13T13:42:41Z
1997.28
2016-07-13T13:42:48Z
1997.28
2016-07-13T13:43:00Z
1998.24
2016-07-13T13:43:08Z
1998.24
2016-07-13T13:43:24Z
1998.72
2016-07-13T13:43:37Z
1998.72
2016-07-13T13:43:47Z
1998.72
2016-07-13T13:43:59Z
1999.2
2016-07-13T13:44:05Z
1999.2
2016-07-13T13:44:14Z
1999.68
2016-07-13T13:44:28Z
1999.68
2016-07-13T13:44:43Z
2000.16
2016-07-13T13:45:00Z
2000.64
2016-07-13T13:45:13Z
2000.64
2016-07-13T13:45:27Z
2000.64
2016-07-13T13:45:28Z
2000.64
2016-07-13T13:45:32Z
1999.2
2016-07-13T13:45:38Z
1999.2
2016-07-13T13:45:45Z
1999.2
2016-07-13T13:45:59Z
2001.12
2016-07-13T13:46:09Z
2001.12
2016-07-13T13:46:24Z
2001.12
2016-07-13T13:46:28Z
2001.12
2016-07-13T13:46:36Z
2000.16
2016-07-13T13:46:49Z
2000.16
2016-07-13T13:47:02Z
2000.16
2016-07-13T13:47:05Z
2000.16
2016-07-13T13:47:19Z
2001.6
2016-07-13T13:47:34Z
2002.56
2016-07-13T13:47:50Z
2003.04
2016-07-13T13:48:05Z
2003.04
2016-07-13T13:48:17Z
2003.04
2016-07-13T13:48:22Z
2002.08
2016-07-13T13:48:36Z
2002.08
2016-07-13T13:48:51Z
2001.6
2016-07-13T13:49:04Z
2001.6
2016-07-13T13:49:22Z
2000.64
2016-07-13T13:49:36Z
1999.68
2016-07-13T13:49:46Z
1999.68
2016-07-13T13:49:55Z
1999.68
2016-07-13T13:50:11Z
1999.68
2016-07-13T13:50:12Z
1999.68
2016-07-13T13:50:21Z
1999.2
2016-07-13T13:50:27Z
1999.2
2016-07-13T13:50:31Z
1998.72
2016-07-13T13:50:39Z
1998.72
2016-07-13T13:50:43Z
1997.76
2016-07-13T13:50:51Z
1997.76
2016-07-13T13:50:58Z
1997.76
2016-07-13T13:51:10Z
1997.76
2016-07-13T13:51:28Z
1997.76
2016-07-13T13:51:40Z
1997.76
2016-07-13T13:51:50Z
1997.76
2016-07-13T13:51:58Z
1997.76
2016-07-13T13:52:02Z
1996.8
2016-07-13T13:52:16Z
1995.35
2016-07-13T13:52:32Z
1994.39
2016-07-13T13:52:45Z
1993.91
2016-07-13T13:52:56Z
1993.43
2016-07-13T13:53:01Z
1992.95
2016-07-13T13:53:19Z
1992.95
2016-07-13T13:53:34Z
1992.47
2016-07-13T13:53:46Z
1991.51
2016-07-13T13:53:59Z
1991.03
2016-07-13T13:54:04Z
1990.07
2016-07-13T13:54:12Z
1990.07
2016-07-13T13:54:15Z
1989.59
2016-07-13T13:54:23Z
1989.59
2016-07-13T13:54:26Z
1989.1
2016-07-13T13:54:31Z
1988.62
2016-07-13T13:54:40Z
1988.62
2016-07-13T13:54:46Z
1988.62
2016-07-13T13:54:51Z
1988.14
2016-07-13T13:54:55Z
1986.22
2016-07-13T13:55:10Z
1985.74
2016-07-13T13:55:13Z
1984.3
2016-07-13T13:55:26Z
1983.82
2016-07-13T13:55:33Z
1983.34
2016-07-13T13:55:45Z
1982.38
2016-07-13T13:55:55Z
1981.41
2016-07-13T13:56:01Z
1981.41
2016-07-13T13:56:07Z
1981.41
2016-07-13T13:56:09Z
1981.41
2016-07-13T13:56:13Z
1980.93
2016-07-13T13:56:26Z
1980.93
2016-07-13T13:56:38Z
1979.97
2016-07-13T13:56:50Z
1979.49
2016-07-13T13:57:05Z
1979.01
2016-07-13T13:57:20Z
1980.45
2016-07-13T13:57:33Z
1979.97
2016-07-13T13:57:47Z
1979.01
2016-07-13T13:57:49Z
1978.53
2016-07-13T13:57:57Z
1978.53
2016-07-13T13:58:02Z
1977.57
2016-07-13T13:58:16Z
1976.61
2016-07-13T13:58:24Z
1976.61
2016-07-13T13:58:29Z
1976.61
2016-07-13T13:58:39Z
1976.13
2016-07-13T13:58:50Z
1976.13
2016-07-13T13:58:58Z
1976.13
2016-07-13T13:59:12Z
1976.13
2016-07-13T13:59:27Z
1976.13
2016-07-13T13:59:41Z
1977.09
2016-07-13T13:59:56Z
1978.05
2016-07-13T14:00:03Z
1978.05
2016-07-13T14:00:07Z
1978.05
2016-07-13T14:00:12Z
1978.05
2016-07-13T14:00:26Z
1978.05
2016-07-13T14:00:30Z
1978.05
2016-07-13T14:00:37Z
1978.05
2016-07-13T14:00:43Z
1978.05
2016-07-13T14:00:50Z
1979.01
2016-07-13T14:01:05Z
1979.01
2016-07-13T14:01:10Z
1978.53
2016-07-13T14:01:24Z
1977.09
2016-07-13T14:01:40Z
1976.61
2016-07-13T14:01:54Z
1975.65
2016-07-13T14:02:08Z
1974.2
2016-07-13T14:02:21Z
1974.2
2016-07-13T14:02:24Z
1973.72
2016-07-13T14:02:34Z
1972.28
2016-07-13T14:02:47Z
1971.32
2016-07-13T14:02:54Z
1969.4
2016-07-13T14:03:07Z
1969.4
2016-07-13T14:03:09Z
1968.92
2016-07-13T14:03:21Z
1968.44
2016-07-13T14:03:26Z
1968.44
2016-07-13T14:03:29Z
1967.48
2016-07-13T14:03:37Z
1966.51
2016-07-13T14:03:53Z
1966.03
2016-07-13T14:04:00Z
1966.03
2016-07-13T14:04:02Z
1966.03
2016-07-13T14:04:03Z
1966.03
2016-07-13T14:04:13Z
1965.55
2016-07-13T14:04:25Z
1964.11
2016-07-13T14:04:41Z
1963.15
2016-07-13T14:04:50Z
1962.67
2016-07-13T14:04:55Z
1961.23
2016-07-13T14:05:08Z
1960.27
2016-07-13T14:05:22Z
1959.3
2016-07-13T14:05:36Z
1959.3
2016-07-13T14:05:37Z
1958.82
2016-07-13T14:05:49Z
1958.82
2016-07-13T14:05:53Z
1958.34
2016-07-13T14:06:09Z
1957.38
2016-07-13T14:06:24Z
1957.38
2016-07-13T14:06:26Z
1957.38
2016-07-13T14:06:30Z
1957.38
2016-07-13T14:06:35Z
1956.9
2016-07-13T14:06:50Z
1956.9
2016-07-13T14:06:55Z
1956.42
2016-07-13T14:07:11Z
1955.94
2016-07-13T14:07:23Z
1955.94
2016-07-13T14:07:26Z
1954.5
2016-07-13T14:07:39Z
1953.54
2016-07-13T14:07:46Z
1953.06
2016-07-13T14:07:49Z
1952.57
2016-07-13T14:07:54Z
1951.61
2016-07-13T14:08:06Z
1951.13
2016-07-13T14:08:09Z
1951.13
2016-07-13T14:08:13Z
1951.13
2016-07-13T14:08:16Z
1950.17
2016-07-13T14:08:28Z
1950.17
2016-07-13T14:08:41Z
1949.69
2016-07-13T14:08:53Z
1949.69
2016-07-13T14:09:08Z
1950.65
2016-07-13T14:09:17Z
1950.65
2016-07-13T14:09:22Z
1950.65
2016-07-13T14:09:39Z
1950.65
2016-07-13T14:09:52Z
1950.65
2016-07-13T14:10:09Z
1949.21
2016-07-13T14:10:15Z
1948.73
2016-07-13T14:10:19Z
1948.25
2016-07-13T14:10:25Z
1947.77
2016-07-13T14:10:30Z
1946.33
2016-07-13T14:10:43Z
1946.33
2016-07-13T14:10:47Z
1945.85
2016-07-13T14:10:51Z
1945.36
2016-07-13T14:10:58Z
1944.88
2016-07-13T14:11:00Z
1944.4
2016-07-13T14:11:04Z
1943.92
2016-07-13T14:11:09Z
1943.44
2016-07-13T14:11:11Z
1943.44
2016-07-13T14:11:15Z
1942.96
2016-07-13T14:11:17Z
1942.96
2016-07-13T14:11:21Z
1942
2016-07-13T14:11:28Z
1941.04
2016-07-13T14:11:37Z
1940.56
2016-07-13T14:11:49Z
1940.08
2016-07-13T14:11:58Z
1939.6
2016-07-13T14:12:14Z
1939.6
2016-07-13T14:12:21Z
1939.6
2016-07-13T14:12:37Z
1939.6
2016-07-13T14:12:46Z
1939.6
2016-07-13T14:12:52Z
1939.6
2016-07-13T14:13:03Z
1939.12
2016-07-13T14:13:21Z
1938.16
2016-07-13T14:13:36Z
1938.16
2016-07-13T14:13:46Z
1937.67
2016-07-13T14:14:06Z
1937.67
2016-07-13T14:14:21Z
1937.67
2016-07-13T14:14:34Z
1937.67
2016-07-13T14:14:48Z
1937.19
2016-07-13T14:15:07Z
1936.71
2016-07-13T14:15:21Z
1936.71
2016-07-13T14:15:28Z
1936.71
2016-07-13T14:15:45Z
1936.71
2016-07-13T14:15:50Z
1936.71
2016-07-13T14:16:04Z
1936.23
2016-07-13T14:16:21Z
1936.23
2016-07-13T14:16:35Z
1936.23
2016-07-13T14:16:40Z
1936.23
2016-07-13T14:16:45Z
1936.23
2016-07-13T14:17:00Z
1935.75
2016-07-13T14:17:15Z
1935.27
2016-07-13T14:17:31Z
1935.27
2016-07-13T14:17:48Z
1935.27
2016-07-13T14:18:02Z
1934.79
2016-07-13T14:18:17Z
1934.79
2016-07-13T14:18:31Z
1934.31
2016-07-13T14:18:45Z
1934.31
2016-07-13T14:19:08Z
1934.31
2016-07-13T14:19:34Z
1934.31
2016-07-13T14:19:44Z
1934.31
2016-07-13T14:19:52Z
1934.31
2016-07-13T14:19:58Z
1935.75
2016-07-13T14:20:01Z
1935.75
2016-07-13T14:20:14Z
1936.71
2016-07-13T14:20:30Z
1937.67
2016-07-13T14:20:44Z
1938.16
2016-07-13T14:20:55Z
1939.12
2016-07-13T14:21:09Z
1939.12
2016-07-13T14:21:24Z
1937.67
2016-07-13T14:21:32Z
1937.67
2016-07-13T14:21:51Z
1936.71
2016-07-13T14:22:07Z
1934.79
2016-07-13T14:22:27Z
1934.31
2016-07-13T14:22:44Z
1933.83
2016-07-13T14:23:02Z
1933.35
2016-07-13T14:23:15Z
1932.87
2016-07-13T14:23:33Z
1932.87
2016-07-13T14:23:52Z
1932.39
2016-07-13T14:24:06Z
1932.39
2016-07-13T14:24:23Z
1933.83
2016-07-13T14:24:41Z
1933.35
2016-07-13T14:24:59Z
1933.35
2016-07-13T14:25:06Z
1933.35
2016-07-13T14:25:25Z
1933.35
2016-07-13T14:25:41Z
1933.35
2016-07-13T14:25:55Z
1933.35
2016-07-13T14:26:14Z
1933.35
2016-07-13T14:26:18Z
1933.35
2016-07-13T14:26:36Z
1933.35
2016-07-13T14:26:51Z
1933.35
2016-07-13T14:27:08Z
1933.35
2016-07-13T14:27:25Z
1933.35
2016-07-13T14:27:40Z
1934.31
2016-07-13T14:27:57Z
1934.79
2016-07-13T14:28:12Z
1935.27
2016-07-13T14:28:29Z
1936.23
2016-07-13T14:28:44Z
1935.27
2016-07-13T14:29:01Z
1935.27
2016-07-13T14:29:02Z
1935.27
2016-07-13T14:29:17Z
1934.79
2016-07-13T14:29:31Z
1934.79
2016-07-13T14:29:42Z
1934.79
2016-07-13T14:29:49Z
1934.79
2016-07-13T14:29:53Z
1934.79
2016-07-13T14:30:08Z
1934.79
2016-07-13T14:30:16Z
1934.79
2016-07-13T14:30:30Z
1934.31
2016-07-13T14:30:44Z
1934.31
2016-07-13T14:30:50Z
1934.31
2016-07-13T14:31:05Z
1934.31
2016-07-13T14:31:08Z
1936.23
2016-07-13T14:31:24Z
1936.23
2016-07-13T14:31:39Z
1937.19
2016-07-13T14:31:53Z
1937.67
2016-07-13T14:32:07Z
1938.64
2016-07-13T14:32:24Z
1939.6
2016-07-13T14:32:38Z
1940.08
2016-07-13T14:32:52Z
1941.04
2016-07-13T14:33:05Z
1942
2016-07-13T14:33:20Z
1942.48
2016-07-13T14:33:31Z
1942.48
2016-07-13T14:33:35Z
1943.44
2016-07-13T14:33:51Z
1945.36
2016-07-13T14:34:09Z
1945.85
2016-07-13T14:34:26Z
1946.33
2016-07-13T14:34:40Z
1946.33
2016-07-13T14:34:56Z
1947.29
2016-07-13T14:35:13Z
1947.29
2016-07-13T14:35:29Z
1947.77
2016-07-13T14:35:46Z
1947.77
2016-07-13T14:36:04Z
1947.77
2016-07-13T14:36:08Z
1947.77
2016-07-13T14:36:23Z
1947.77
2016-07-13T14:36:39Z
1947.77
2016-07-13T14:36:54Z
1947.77
2016-07-13T14:37:09Z
1947.77
2016-07-13T14:37:26Z
1948.25
2016-07-13T14:37:42Z
1948.73
2016-07-13T14:37:58Z
1948.73
2016-07-13T14:38:10Z
1947.77
2016-07-13T14:38:22Z
1947.29
2016-07-13T14:38:38Z
1947.29
2016-07-13T14:38:56Z
1945.36
2016-07-13T14:39:11Z
1944.88
2016-07-13T14:39:14Z
1943.44
2016-07-13T14:39:25Z
1942.96
2016-07-13T14:39:43Z
1942.48
2016-07-13T14:40:02Z
1942.48
2016-07-13T14:40:12Z
1942
2016-07-13T14:40:26Z
1941.52
2016-07-13T14:40:43Z
1941.04
2016-07-13T14:40:58Z
1941.04
2016-07-13T14:41:16Z
1941.04
2016-07-13T14:41:30Z
1941.04
2016-07-13T14:41:47Z
1942.48
2016-07-13T14:41:55Z
1942.48
2016-07-13T14:42:11Z
1942.48
2016-07-13T14:42:26Z
1941.04
2016-07-13T14:42:36Z
1941.04
2016-07-13T14:42:52Z
1942.48
2016-07-13T14:43:07Z
1941.04
2016-07-13T14:43:24Z
1941.04
2016-07-13T14:43:25Z
1940.08
2016-07-13T14:43:42Z
1940.08
2016-07-13T14:43:48Z
1940.08
2016-07-13T14:44:08Z
1940.08
2016-07-13T14:44:25Z
1940.08
2016-07-13T14:44:41Z
1939.6
2016-07-13T14:44:56Z
1939.6
2016-07-13T14:45:12Z
1939.6
2016-07-13T14:45:30Z
1938.64
2016-07-13T14:45:47Z
1938.64
2016-07-13T14:45:49Z
1938.16
2016-07-13T14:46:07Z
1938.16
2016-07-13T14:46:26Z
1938.16
2016-07-13T14:46:43Z
1937.67
2016-07-13T14:47:00Z
1937.19
2016-07-13T14:47:14Z
1937.19
2016-07-13T14:47:32Z
1936.23
2016-07-13T14:47:48Z
1934.31
2016-07-13T14:48:02Z
1932.87
2016-07-13T14:48:19Z
1932.87
2016-07-13T14:48:30Z
1932.39
2016-07-13T14:48:50Z
1931.91
2016-07-13T14:49:26Z
1931.91
2016-07-13T14:49:59Z
1931.91
2016-07-13T14:50:37Z
1931.91
2016-07-13T14:51:12Z
1931.91
2016-07-13T14:51:23Z
1932.87
2016-07-13T14:51:33Z
1932.87
2016-07-13T14:51:48Z
1932.87
2016-07-13T14:51:53Z
1932.87
2016-07-13T14:52:00Z
1931.91
2016-07-13T14:52:15Z
1931.91
2016-07-13T14:52:19Z
1931.91
2016-07-13T14:52:33Z
1932.87
2016-07-13T14:52:44Z
1932.87
2016-07-13T14:52:54Z
1932.87
2016-07-13T14:53:05Z
1932.87
2016-07-13T14:53:09Z
1932.87
2016-07-13T14:53:15Z
1932.87
2016-07-13T14:53:21Z
1933.35
2016-07-13T14:53:25Z
1933.35
2016-07-13T14:53:26Z
1933.35
2016-07-13T14:53:39Z
1933.35
2016-07-13T14:53:48Z
1933.35
2016-07-13T14:54:01Z
1933.35
2016-07-13T14:54:15Z
1933.35
2016-07-13T14:54:17Z
1933.35
2016-07-13T14:54:19Z
1933.35
2016-07-13T14:54:24Z
1933.35
2016-07-13T14:54:28Z
1933.35
2016-07-13T14:54:32Z
1933.35
2016-07-13T14:54:40Z
1933.35
2016-07-13T14:54:47Z
1933.83
2016-07-13T14:55:01Z
1933.83
2016-07-13T14:55:15Z
1933.83
2016-07-13T14:55:29Z
1933.83
2016-07-13T14:55:49Z
1933.83
2016-07-13T14:55:57Z
1933.83
2016-07-13T14:56:11Z
1933.83
2016-07-13T14:56:26Z
1933.83
2016-07-13T14:56:32Z
1933.83
2016-07-13T14:56:48Z
1934.31
2016-07-13T14:57:04Z
1935.27
2016-07-13T14:57:20Z
1936.23
2016-07-13T14:57:35Z
1936.23
2016-07-13T14:57:51Z
1934.79
2016-07-13T14:58:01Z
1934.79
2016-07-13T14:58:16Z
1934.79
2016-07-13T14:58:31Z
1934.79
2016-07-13T14:58:46Z
1934.31
2016-07-13T14:58:52Z
1933.83
2016-07-13T14:58:58Z
1933.83
2016-07-13T14:59:16Z
1933.83
2016-07-13T14:59:27Z
1933.83
2016-07-13T14:59:31Z
1933.83
2016-07-13T14:59:49Z
1934.79
2016-07-13T14:59:56Z
1935.27
2016-07-13T15:00:14Z
1935.75
2016-07-13T15:00:30Z
1934.31
2016-07-13T15:00:42Z
1934.31
2016-07-13T15:00:58Z
1934.31
2016-07-13T15:01:12Z
1934.31
2016-07-13T15:01:18Z
1934.31
2016-07-13T15:01:35Z
1935.75
2016-07-13T15:01:51Z
1936.23
2016-07-13T15:02:06Z
1936.71
2016-07-13T15:02:20Z
1937.19
2016-07-13T15:02:33Z
1937.67
2016-07-13T15:02:47Z
1938.16
2016-07-13T15:03:01Z
1938.16
2016-07-13T15:03:14Z
1936.71
2016-07-13T15:03:20Z
1935.75
2016-07-13T15:03:31Z
1935.27
2016-07-13T15:03:38Z
1934.79
2016-07-13T15:03:53Z
1934.31
2016-07-13T15:03:58Z
1933.83
2016-07-13T15:04:03Z
1933.35
2016-07-13T15:04:22Z
1933.35
2016-07-13T15:04:43Z
1933.35
2016-07-13T15:05:04Z
1932.39
2016-07-13T15:05:20Z
1931.91
2016-07-13T15:05:38Z
1931.91
2016-07-13T15:05:55Z
1931.43
2016-07-13T15:06:15Z
1931.43
2016-07-13T15:06:34Z
1931.43
2016-07-13T15:06:50Z
1931.43
2016-07-13T15:07:10Z
1932.39
2016-07-13T15:07:29Z
1932.39
2016-07-13T15:07:47Z
1932.39
2016-07-13T15:08:03Z
1930.95
2016-07-13T15:08:07Z
1928.54
2016-07-13T15:08:26Z
1927.58
2016-07-13T15:08:44Z
1926.62
2016-07-13T15:09:02Z
1925.66
2016-07-13T15:09:22Z
1925.18
2016-07-13T15:09:41Z
1924.22
2016-07-13T15:09:58Z
1923.25
2016-07-13T15:10:15Z
1922.29
2016-07-13T15:10:32Z
1921.81
2016-07-13T15:10:51Z
1921.81
2016-07-13T15:10:58Z
1921.33
2016-07-13T15:11:12Z
1921.33
2016-07-13T15:11:19Z
1920.37
2016-07-13T15:11:36Z
1920.37
2016-07-13T15:11:42Z
1920.37
2016-07-13T15:11:54Z
1919.89
2016-07-13T15:12:02Z
1919.89
2016-07-13T15:12:06Z
1919.89
2016-07-13T15:12:20Z
1919.89
2016-07-13T15:12:34Z
1919.89
2016-07-13T15:12:41Z
1919.89
2016-07-13T15:12:48Z
1920.85
2016-07-13T15:13:00Z
1923.25
2016-07-13T15:13:14Z
1924.22
2016-07-13T15:13:21Z
1924.7
2016-07-13T15:13:35Z
1924.7
2016-07-13T15:13:42Z
1925.18
2016-07-13T15:14:02Z
1923.74
2016-07-13T15:14:14Z
1922.29
2016-07-13T15:14:29Z
1922.29
2016-07-13T15:14:46Z
1922.29
2016-07-13T15:15:04Z
1923.74
2016-07-13T15:15:20Z
1924.7
2016-07-13T15:15:35Z
1924.7
2016-07-13T15:15:49Z
1926.14
2016-07-13T15:16:07Z
1926.14
2016-07-13T15:16:08Z
1929.5
2016-07-13T15:16:24Z
1929.5
2016-07-13T15:16:28Z
1930.46
2016-07-13T15:16:42Z
1930.46
2016-07-13T15:16:44Z
1930.46
2016-07-13T15:16:46Z
1930.95
2016-07-13T15:16:53Z
1931.43
2016-07-13T15:17:01Z
1932.39
2016-07-13T15:17:03Z
1933.35
2016-07-13T15:17:17Z
1933.83
2016-07-13T15:17:31Z
1934.79
2016-07-13T15:17:41Z
1935.27
2016-07-13T15:17:46Z
1935.27
2016-07-13T15:18:02Z
1934.79
2016-07-13T15:18:19Z
1933.83
2016-07-13T15:18:32Z
1933.35
2016-07-13T15:18:41Z
1932.87
2016-07-13T15:18:53Z
1932.87
2016-07-13T15:19:23Z
1934.31
2016-07-13T15:19:33Z
1932.87
2016-07-13T15:19:38Z
1932.39
2016-07-13T15:19:53Z
1932.39
2016-07-13T15:20:36Z
1932.39
2016-07-13T15:21:06Z
1932.39
2016-07-13T15:21:47Z
1932.39
2016-07-13T15:22:26Z
1932.39
2016-07-13T15:23:27Z
1932.39
2016-07-13T15:24:15Z
1932.39
2016-07-13T15:25:00Z
1932.39
2016-07-13T15:25:33Z
1932.39
2016-07-13T15:25:49Z
1931.91
2016-07-13T15:25:50Z
1929.98
2016-07-13T15:26:07Z
1928.06
2016-07-13T15:26:21Z
1926.14
2016-07-13T15:26:37Z
1924.22
2016-07-13T15:26:53Z
1923.25
2016-07-13T15:27:08Z
1922.29
2016-07-13T15:27:16Z
1922.29
2016-07-13T15:27:25Z
1921.81
2016-07-13T15:27:37Z
1920.37
2016-07-13T15:27:47Z
1919.41
2016-07-13T15:27:54Z
1919.41
2016-07-13T15:27:58Z
1917.97
2016-07-13T15:28:12Z
1915.56
2016-07-13T15:28:25Z
1914.6
2016-07-13T15:28:42Z
1913.16
2016-07-13T15:28:57Z
1912.2
2016-07-13T15:29:00Z
1910.76
2016-07-13T15:29:14Z
1909.32
2016-07-13T15:29:30Z
1907.87
2016-07-13T15:29:45Z
1907.39
2016-07-13T15:29:58Z
1906.91
2016-07-13T15:30:16Z
1907.39
2016-07-13T15:30:36Z
1908.35
2016-07-13T15:30:54Z
1908.83
2016-07-13T15:31:08Z
1909.32
2016-07-13T15:31:11Z
1910.28
2016-07-13T15:31:19Z
1912.2
2016-07-13T15:31:36Z
1912.2
2016-07-13T15:31:42Z
1913.16
2016-07-13T15:31:54Z
1914.6
2016-07-13T15:32:08Z
1914.6
2016-07-13T15:32:14Z
1914.6
2016-07-13T15:32:29Z
1916.04
2016-07-13T15:32:40Z
1915.08
2016-07-13T15:32:42Z
1915.08
2016-07-13T15:32:54Z
1915.08
2016-07-13T15:32:56Z
1917.49
2016-07-13T15:33:14Z
1917.49
2016-07-13T15:33:19Z
1917.97
2016-07-13T15:33:34Z
1917.97
2016-07-13T15:33:37Z
1917.97
2016-07-13T15:33:47Z
1918.93
2016-07-13T15:34:04Z
1918.93
2016-07-13T15:34:07Z
1919.41
2016-07-13T15:34:13Z
1920.85
2016-07-13T15:34:31Z
1920.85
2016-07-13T15:34:47Z
1920.85
2016-07-13T15:35:03Z
1922.29
2016-07-13T15:35:19Z
1923.25
2016-07-13T15:35:33Z
1923.74
2016-07-13T15:35:37Z
1923.74
2016-07-13T15:35:41Z
1924.7
2016-07-13T15:35:58Z
1925.18
2016-07-13T15:36:04Z
1926.14
2016-07-13T15:36:12Z
1927.1
2016-07-13T15:36:28Z
1927.58
2016-07-13T15:36:43Z
1928.54
2016-07-13T15:37:00Z
1929.5
2016-07-13T15:37:13Z
1929.98
2016-07-13T15:37:30Z
1930.95
2016-07-13T15:37:48Z
1930.95
2016-07-13T15:37:49Z
1930.95
2016-07-13T15:38:09Z
1930.95
2016-07-13T15:38:29Z
1929.98
2016-07-13T15:38:43Z
1929.98
2016-07-13T15:38:57Z
1931.43
2016-07-13T15:39:06Z
1931.43
2016-07-13T15:39:08Z
1932.39
2016-07-13T15:39:15Z
1933.83
2016-07-13T15:39:27Z
1935.75
2016-07-13T15:39:44Z
1935.27
2016-07-13T15:39:58Z
1932.87
2016-07-13T15:40:16Z
1931.43
2016-07-13T15:40:32Z
1930.95
2016-07-13T15:40:46Z
1930.46
2016-07-13T15:41:02Z
1929.02
2016-07-13T15:41:18Z
1928.06
2016-07-13T15:41:33Z
1928.06
2016-07-13T15:41:49Z
1929.5
2016-07-13T15:42:03Z
1930.95
2016-07-13T15:42:18Z
1930.95
2016-07-13T15:42:28Z
1930.95
2016-07-13T15:42:32Z
1930.95
2016-07-13T15:42:48Z
1930.95
2016-07-13T15:43:03Z
1929.98
2016-07-13T15:43:22Z
1929.98
2016-07-13T15:43:37Z
1929.98
2016-07-13T15:43:52Z
1929.98
2016-07-13T15:44:06Z
1929.98
2016-07-13T15:44:21Z
1930.95
2016-07-13T15:44:36Z
1930.95
2016-07-13T15:44:50Z
1931.43
2016-07-13T15:45:06Z
1929.98
2016-07-13T15:45:18Z
1929.98
2016-07-13T15:45:25Z
1929.02
2016-07-13T15:45:43Z
1929.02
2016-07-13T15:45:46Z
1928.54
2016-07-13T15:46:02Z
1928.54
2016-07-13T15:46:05Z
1929.98
2016-07-13T15:46:23Z
1930.95
2016-07-13T15:46:42Z
1930.95
2016-07-13T15:46:55Z
1930.95
2016-07-13T15:47:00Z
1931.43
2016-07-13T15:47:16Z
1932.39
2016-07-13T15:47:32Z
1932.87
2016-07-13T15:47:48Z
1932.87
2016-07-13T15:48:06Z
1932.87
2016-07-13T15:48:09Z
1932.87
2016-07-13T15:48:25Z
1931.43
2016-07-13T15:48:30Z
1931.43
2016-07-13T15:48:45Z
1931.43
2016-07-13T15:48:50Z
1930.95
2016-07-13T15:49:04Z
1930.95
2016-07-13T15:49:08Z
1930.46
2016-07-13T15:49:23Z
1930.95
2016-07-13T15:49:37Z
1930.95
2016-07-13T15:49:50Z
1930.46
2016-07-13T15:50:05Z
1930.46
2016-07-13T15:50:06Z
1930.46
2016-07-13T15:50:10Z
1930.46
2016-07-13T15:50:24Z
1930.46
2016-07-13T15:50:31Z
1930.46
2016-07-13T15:50:35Z
1930.46
2016-07-13T15:50:44Z
1930.46
2016-07-13T15:50:54Z
1930.46
2016-07-13T15:50:59Z
1930.46
2016-07-13T15:51:02Z
1931.91
2016-07-13T15:51:04Z
1931.91
2016-07-13T15:51:07Z
1931.91
2016-07-13T15:51:24Z
1931.91
2016-07-13T15:51:44Z
1930.95
2016-07-13T15:52:03Z
1930.95
2016-07-13T15:52:17Z
1930.95
2016-07-13T15:52:27Z
1930.95
2016-07-13T15:52:32Z
1930.95
2016-07-13T15:52:42Z
1932.39
2016-07-13T15:52:48Z
1932.39
2016-07-13T15:52:49Z
1932.39
2016-07-13T15:52:53Z
1932.87
2016-07-13T15:52:59Z
1932.87
2016-07-13T15:53:16Z
1932.87
2016-07-13T15:53:35Z
1932.87
2016-07-13T15:53:51Z
1931.43
2016-07-13T15:54:07Z
1931.43
2016-07-13T15:54:11Z
1931.43
2016-07-13T15:54:16Z
1931.43
2016-07-13T15:54:19Z
1931.43
2016-07-13T15:54:25Z
1931.43
2016-07-13T15:54:30Z
1931.43
2016-07-13T15:54:49Z
1932.87
2016-07-13T15:54:57Z
1932.87
2016-07-13T15:55:03Z
1932.87
2016-07-13T15:55:17Z
1932.87
2016-07-13T15:55:28Z
1933.35
2016-07-13T15:55:34Z
1933.35
2016-07-13T15:55:48Z
1933.35
2016-07-13T15:55:54Z
1933.35
2016-07-13T15:56:10Z
1933.83
2016-07-13T15:56:16Z
1933.83
2016-07-13T15:56:22Z
1933.83
2016-07-13T15:56:33Z
1933.83
2016-07-13T15:56:39Z
1933.83
2016-07-13T15:56:43Z
1934.31
2016-07-13T15:56:57Z
1935.27
2016-07-13T15:57:06Z
1935.27
2016-07-13T15:57:15Z
1935.27
2016-07-13T15:57:24Z
1935.27
2016-07-13T15:57:36Z
1935.27
2016-07-13T15:57:43Z
1933.83
2016-07-13T15:57:53Z
1932.39
2016-07-13T15:58:05Z
1930.46
2016-07-13T15:58:20Z
1929.98
2016-07-13T15:58:26Z
1927.1
2016-07-13T15:58:39Z
1926.14
2016-07-13T15:58:49Z
1925.18
2016-07-13T15:59:03Z
1925.18
2016-07-13T15:59:05Z
1925.18
2016-07-13T15:59:16Z
1925.18
2016-07-13T15:59:30Z
1925.66
2016-07-13T15:59:36Z
1925.66
2016-07-13T15:59:46Z
1925.66
2016-07-13T15:59:53Z
1924.22
2016-07-13T16:00:04Z
1923.74
2016-07-13T16:00:06Z
1921.33
2016-07-13T16:00:16Z
1920.85
2016-07-13T16:00:21Z
1919.89
2016-07-13T16:00:29Z
1919.41
2016-07-13T16:00:36Z
1917.97
2016-07-13T16:00:44Z
1917.01
2016-07-13T16:00:59Z
1917.01
2016-07-13T16:01:03Z
1916.53
2016-07-13T16:01:06Z
1916.53
2016-07-13T16:01:09Z
1916.04
2016-07-13T16:01:24Z
1916.04
2016-07-13T16:01:26Z
1915.08
2016-07-13T16:01:34Z
1914.6
2016-07-13T16:01:43Z
1914.12
2016-07-13T16:01:46Z
1911.72
2016-07-13T16:02:02Z
1911.24
2016-07-13T16:02:16Z
1911.24
2016-07-13T16:02:18Z
1910.76
2016-07-13T16:02:30Z
1910.76
2016-07-13T16:02:32Z
1910.28
2016-07-13T16:02:41Z
1909.8
2016-07-13T16:02:56Z
1909.8
2016-07-13T16:03:06Z
1909.8
2016-07-13T16:03:19Z
1911.24
2016-07-13T16:03:34Z
1911.24
2016-07-13T16:03:47Z
1911.72
2016-07-13T16:03:55Z
1911.72
2016-07-13T16:04:03Z
1910.28
2016-07-13T16:04:18Z
1908.83
2016-07-13T16:04:27Z
1905.47
2016-07-13T16:04:43Z
1902.59
2016-07-13T16:04:58Z
1901.63
2016-07-13T16:05:12Z
1901.14
2016-07-13T16:05:22Z
1900.66
2016-07-13T16:05:38Z
1899.22
2016-07-13T16:05:54Z
1898.74
2016-07-13T16:05:57Z
1897.3
2016-07-13T16:06:05Z
1894.9
2016-07-13T16:06:24Z
1894.42
2016-07-13T16:06:27Z
1893.45
2016-07-13T16:06:38Z
1892.97
2016-07-13T16:06:47Z
1891.05
2016-07-13T16:06:58Z
1890.09
2016-07-13T16:07:13Z
1889.13
2016-07-13T16:07:18Z
1889.13
2016-07-13T16:07:22Z
1888.17
2016-07-13T16:07:30Z
1887.69
2016-07-13T16:07:34Z
1887.21
2016-07-13T16:07:40Z
1886.24
2016-07-13T16:07:56Z
1886.24
2016-07-13T16:07:58Z
1885.76
2016-07-13T16:08:01Z
1884.8
2016-07-13T16:08:17Z
1884.8
2016-07-13T16:08:47Z
1884.32
2016-07-13T16:09:28Z
1884.32
2016-07-13T16:10:09Z
1884.32
2016-07-13T16:10:32Z
1883.84
2016-07-13T16:10:44Z
1882.88
2016-07-13T16:10:59Z
1882.4
2016-07-13T16:11:06Z
1882.4
2016-07-13T16:11:16Z
1881.44
2016-07-13T16:11:27Z
1880.48
2016-07-13T16:11:33Z
1880.48
2016-07-13T16:11:37Z
1879.51
2016-07-13T16:11:53Z
1879.51
2016-07-13T16:12:07Z
1879.51
2016-07-13T16:12:17Z
1879.51
2016-07-13T16:12:26Z
1879.51
2016-07-13T16:12:34Z
1879.51
2016-07-13T16:12:50Z
1879.03
2016-07-13T16:12:53Z
1879.03
2016-07-13T16:13:00Z
1879.03
2016-07-13T16:13:04Z
1880.48
2016-07-13T16:13:08Z
1880.48
2016-07-13T16:13:11Z
1880.48
2016-07-13T16:13:16Z
1879.03
2016-07-13T16:13:23Z
1879.03
2016-07-13T16:13:24Z
1879.03
2016-07-13T16:13:26Z
1879.03
2016-07-13T16:13:33Z
1878.07
2016-07-13T16:13:37Z
1877.59
2016-07-13T16:13:49Z
1876.15
2016-07-13T16:14:06Z
1875.67
2016-07-13T16:14:21Z
1874.71
2016-07-13T16:14:38Z
1873.75
2016-07-13T16:14:52Z
1871.34
2016-07-13T16:15:06Z
1869.42
2016-07-13T16:15:21Z
1867.98
2016-07-13T16:15:25Z
1864.61
2016-07-13T16:15:37Z
1863.17
2016-07-13T16:15:50Z
1862.69
2016-07-13T16:15:52Z
1860.29
2016-07-13T16:16:06Z
1859.81
2016-07-13T16:16:12Z
1859.33
2016-07-13T16:16:19Z
1858.37
2016-07-13T16:16:34Z
1857.4
2016-07-13T16:16:43Z
1856.44
2016-07-13T16:16:49Z
1853.56
2016-07-13T16:17:02Z
1851.16
2016-07-13T16:17:18Z
1849.23
2016-07-13T16:17:32Z
1848.75
2016-07-13T16:17:43Z
1847.31
2016-07-13T16:17:51Z
1846.35
2016-07-13T16:17:57Z
1845.87
2016-07-13T16:18:02Z
1844.91
2016-07-13T16:18:11Z
1842.98
2016-07-13T16:18:27Z
1842.98
2016-07-13T16:18:29Z
1841.06
2016-07-13T16:18:40Z
1838.18
2016-07-13T16:18:52Z
1836.74
2016-07-13T16:18:58Z
1833.85
2016-07-13T16:19:10Z
1833.37
2016-07-13T16:19:13Z
1830.97
2016-07-13T16:19:27Z
1828.56
2016-07-13T16:19:43Z
1827.12
2016-07-13T16:19:58Z
1826.16
2016-07-13T16:20:15Z
1824.24
2016-07-13T16:20:30Z
1824.24
2016-07-13T16:20:32Z
1823.28
2016-07-13T16:20:36Z
1823.28
2016-07-13T16:20:39Z
1822.8
2016-07-13T16:20:43Z
1819.91
2016-07-13T16:20:58Z
1818.95
2016-07-13T16:21:05Z
1818.95
2016-07-13T16:21:09Z
1816.07
2016-07-13T16:21:27Z
1814.15
2016-07-13T16:21:43Z
1811.74
2016-07-13T16:22:02Z
1810.3
2016-07-13T16:22:18Z
1808.86
2016-07-13T16:22:34Z
1808.86
2016-07-13T16:22:51Z
1806.94
2016-07-13T16:23:08Z
1805.97
2016-07-13T16:23:26Z
1804.53
2016-07-13T16:23:46Z
1803.57
2016-07-13T16:24:00Z
1803.57
2016-07-13T16:24:06Z
1805.01
2016-07-13T16:24:11Z
1803.57
2016-07-13T16:24:19Z
1801.17
2016-07-13T16:24:34Z
1800.21
2016-07-13T16:24:38Z
1796.36
2016-07-13T16:24:54Z
1794.92
2016-07-13T16:25:11Z
1793
2016-07-13T16:25:26Z
1790.59
2016-07-13T16:25:41Z
1789.15
2016-07-13T16:25:53Z
1787.71
2016-07-13T16:25:59Z
1787.71
2016-07-13T16:26:03Z
1786.27
2016-07-13T16:26:10Z
1785.31
2016-07-13T16:26:16Z
1784.82
2016-07-13T16:26:23Z
1782.42
2016-07-13T16:26:29Z
1780.5
2016-07-13T16:26:44Z
1779.54
2016-07-13T16:26:48Z
1779.06
2016-07-13T16:26:51Z
1778.58
2016-07-13T16:26:55Z
1777.13
2016-07-13T16:26:58Z
1777.13
2016-07-13T16:26:59Z
1775.21
2016-07-13T16:27:16Z
1775.21
2016-07-13T16:27:17Z
1774.25
2016-07-13T16:27:21Z
1773.77
2016-07-13T16:27:24Z
1771.37
2016-07-13T16:27:37Z
1769.92
2016-07-13T16:27:50Z
1768.48
2016-07-13T16:27:57Z
1768
2016-07-13T16:28:02Z
1766.56
2016-07-13T16:28:06Z
1766.08
2016-07-13T16:28:09Z
1764.64
2016-07-13T16:28:16Z
1763.68
2016-07-13T16:28:26Z
1762.71
2016-07-13T16:28:32Z
1760.79
2016-07-13T16:28:48Z
1758.87
2016-07-13T16:29:02Z
1755.99
2016-07-13T16:29:19Z
1754.54
2016-07-13T16:29:28Z
1753.58
2016-07-13T16:29:33Z
1752.62
2016-07-13T16:29:38Z
1750.7
2016-07-13T16:29:52Z
1748.78
2016-07-13T16:29:58Z
1746.37
2016-07-13T16:30:13Z
1746.37
2016-07-13T16:30:14Z
1743.97
2016-07-13T16:30:32Z
1742.05
2016-07-13T16:30:46Z
1740.12
2016-07-13T16:31:00Z
1738.2
2016-07-13T16:31:10Z
1735.32
2016-07-13T16:31:27Z
1733.39
2016-07-13T16:31:40Z
1730.99
2016-07-13T16:31:55Z
1729.55
2016-07-13T16:32:04Z
1726.67
2016-07-13T16:32:22Z
1724.26
2016-07-13T16:32:38Z
1721.86
2016-07-13T16:32:53Z
1720.42
2016-07-13T16:33:00Z
1718.49
2016-07-13T16:33:17Z
1716.57
2016-07-13T16:33:33Z
1716.09
2016-07-13T16:33:37Z
1714.17
2016-07-13T16:33:48Z
1712.73
2016-07-13T16:33:56Z
1712.25
2016-07-13T16:34:12Z
1711.76
2016-07-13T16:34:26Z
1711.28
2016-07-13T16:34:41Z
1710.32
2016-07-13T16:34:55Z
1708.88
2016-07-13T16:35:11Z
1708.88
2016-07-13T16:35:16Z
1708.88
2016-07-13T16:35:20Z
1710.32
2016-07-13T16:35:36Z
1710.32
2016-07-13T16:35:39Z
1710.32
2016-07-13T16:35:42Z
1710.32
2016-07-13T16:35:44Z
1708.88
2016-07-13T16:35:56Z
1708.88
2016-07-13T16:36:21Z
1707.92
2016-07-13T16:36:37Z
1707.44
2016-07-13T16:36:47Z
1706.48
2016-07-13T16:36:52Z
1705.52
2016-07-13T16:37:03Z
1704.07
2016-07-13T16:37:17Z
1703.11
2016-07-13T16:37:23Z
1702.15
2016-07-13T16:37:38Z
1701.67
2016-07-13T16:37:45Z
1699.75
2016-07-13T16:38:01Z
1699.27
2016-07-13T16:38:02Z
1700.23
2016-07-13T16:38:14Z
1698.31
2016-07-13T16:38:18Z
1698.31
2016-07-13T16:38:24Z
1696.86
2016-07-13T16:38:38Z
1696.38
2016-07-13T16:38:51Z
1695.42
2016-07-13T16:38:57Z
1695.42
2016-07-13T16:39:02Z
1695.42
2016-07-13T16:39:08Z
1694.46
2016-07-13T16:39:17Z
1693.5
2016-07-13T16:39:30Z
1691.58
2016-07-13T16:39:45Z
1691.1
2016-07-13T16:39:49Z
1689.65
2016-07-13T16:40:05Z
1688.21
2016-07-13T16:40:20Z
1687.73
2016-07-13T16:40:23Z
1687.73
2016-07-13T16:40:25Z
1686.29
2016-07-13T16:40:37Z
1685.33
2016-07-13T16:40:49Z
1683.89
2016-07-13T16:40:59Z
1683.89
2016-07-13T16:41:03Z
1682.44
2016-07-13T16:41:18Z
1682.44
2016-07-13T16:41:19Z
1682.44
2016-07-13T16:41:21Z
1681.96
2016-07-13T16:41:29Z
1681.96
2016-07-13T16:41:42Z
1683.41
2016-07-13T16:41:47Z
1683.41
2016-07-13T16:41:59Z
1683.41
2016-07-13T16:42:06Z
1681.48
2016-07-13T16:42:19Z
1680.52
2016-07-13T16:42:31Z
1679.08
2016-07-13T16:42:43Z
1677.64
2016-07-13T16:42:55Z
1676.68
2016-07-13T16:43:04Z
1676.2
2016-07-13T16:43:11Z
1674.75
2016-07-13T16:43:26Z
1674.27
2016-07-13T16:43:32Z
1674.27
2016-07-13T16:43:35Z
1673.79
2016-07-13T16:43:43Z
1673.31
2016-07-13T16:43:47Z
1673.31
2016-07-13T16:43:52Z
1672.83
2016-07-13T16:43:56Z
1672.35
2016-07-13T16:44:02Z
1671.87
2016-07-13T16:44:08Z
1671.39
2016-07-13T16:44:12Z
1670.43
2016-07-13T16:44:26Z
1668.99
2016-07-13T16:44:35Z
1668.51
2016-07-13T16:44:49Z
1668.02
2016-07-13T16:45:02Z
1668.02
2016-07-13T16:45:12Z
1668.02
2016-07-13T16:45:14Z
1667.54
2016-07-13T16:45:25Z
1667.06
2016-07-13T16:45:42Z
1667.06
2016-07-13T16:45:44Z
1665.14
2016-07-13T16:45:58Z
1660.81
2016-07-13T16:46:09Z
1657.93
2016-07-13T16:46:22Z
1656.01
2016-07-13T16:46:34Z
1654.57
2016-07-13T16:46:42Z
1653.6
2016-07-13T16:46:55Z
1651.68
2016-07-13T16:47:11Z
1651.68
2016-07-13T16:47:19Z
1651.68
2016-07-13T16:47:21Z
1651.2
2016-07-13T16:47:35Z
1651.2
2016-07-13T16:47:39Z
1651.2
2016-07-13T16:47:47Z
1649.76
2016-07-13T16:47:55Z
1649.76
2016-07-13T16:47:57Z
1647.36
2016-07-13T16:48:07Z
1646.4
2016-07-13T16:48:23Z
1646.4
2016-07-13T16:48:27Z
1645.43
2016-07-13T16:48:41Z
1645.43
2016-07-13T16:48:43Z
1644.47
2016-07-13T16:48:48Z
1643.99
2016-07-13T16:48:52Z
1643.51
2016-07-13T16:48:57Z
1642.55
2016-07-13T16:49:03Z
1642.55
2016-07-13T16:49:06Z
1641.11
2016-07-13T16:49:18Z
1640.63
2016-07-13T16:49:25Z
1638.22
2016-07-13T16:49:38Z
1637.26
2016-07-13T16:49:45Z
1635.82
2016-07-13T16:49:58Z
1634.38
2016-07-13T16:50:13Z
1633.42
2016-07-13T16:50:19Z
1633.42
2016-07-13T16:50:27Z
1631.01
2016-07-13T16:50:42Z
1631.01
2016-07-13T16:50:47Z
1631.01
2016-07-13T16:50:56Z
1630.53
2016-07-13T16:51:09Z
1629.57
2016-07-13T16:51:17Z
1629.09
2016-07-13T16:51:21Z
1628.61
2016-07-13T16:51:26Z
1627.17
2016-07-13T16:51:38Z
1625.25
2016-07-13T16:51:50Z
1624.28
2016-07-13T16:51:55Z
1623.32
2016-07-13T16:52:04Z
1620.92
2016-07-13T16:52:19Z
1619.96
2016-07-13T16:52:25Z
1618.52
2016-07-13T16:52:32Z
1617.07
2016-07-13T16:52:39Z
1614.67
2016-07-13T16:52:54Z
1614.19
2016-07-13T16:52:57Z
1612.75
2016-07-13T16:53:09Z
1611.79
2016-07-13T16:53:13Z
1611.79
2016-07-13T16:53:20Z
1610.83
2016-07-13T16:53:25Z
1608.42
2016-07-13T16:53:41Z
1606.98
2016-07-13T16:53:54Z
1606.5
2016-07-13T16:54:01Z
1606.02
2016-07-13T16:54:09Z
1604.58
2016-07-13T16:54:20Z
1604.58
2016-07-13T16:54:25Z
1603.62
2016-07-13T16:54:38Z
1603.14
2016-07-13T16:54:45Z
1602.66
2016-07-13T16:54:48Z
1602.17
2016-07-13T16:54:54Z
1599.77
2016-07-13T16:55:06Z
1597.85
2016-07-13T16:55:21Z
1597.37
2016-07-13T16:55:32Z
1596.89
2016-07-13T16:55:45Z
1595.93
2016-07-13T16:55:52Z
1594.48
2016-07-13T16:56:03Z
1593.52
2016-07-13T16:56:13Z
1593.52
2016-07-13T16:56:15Z
1592.56
2016-07-13T16:56:21Z
1591.12
2016-07-13T16:56:36Z
1591.12
2016-07-13T16:56:40Z
1589.68
2016-07-13T16:56:53Z
1589.2
2016-07-13T16:56:55Z
1588.72
2016-07-13T16:56:59Z
1588.72
2016-07-13T16:57:01Z
1586.79
2016-07-13T16:57:13Z
1585.83
2016-07-13T16:57:23Z
1585.35
2016-07-13T16:57:26Z
1585.35
2016-07-13T16:57:32Z
1584.87
2016-07-13T16:57:41Z
1582.95
2016-07-13T16:57:56Z
1582.95
2016-07-13T16:57:57Z
1582.47
2016-07-13T16:58:04Z
1581.03
2016-07-13T16:58:18Z
1579.58
2016-07-13T16:58:30Z
1578.14
2016-07-13T16:58:42Z
1577.18
2016-07-13T16:58:55Z
1576.22
2016-07-13T16:59:03Z
1576.22
2016-07-13T16:59:14Z
1575.26
2016-07-13T16:59:28Z
1575.26
2016-07-13T16:59:34Z
1573.82
2016-07-13T16:59:46Z
1573.33
2016-07-13T16:59:58Z
1573.33
2016-07-13T16:59:59Z
1573.33
2016-07-13T17:00:03Z
1572.85
2016-07-13T17:00:14Z
1572.85
2016-07-13T17:00:17Z
1570.93
2016-07-13T17:00:29Z
1570.93
2016-07-13T17:00:30Z
1569.97
2016-07-13T17:00:40Z
1569.01
2016-07-13T17:00:46Z
1568.05
2016-07-13T17:00:53Z
1568.05
2016-07-13T17:00:58Z
1567.09
2016-07-13T17:01:13Z
1567.09
2016-07-13T17:01:18Z
1567.09
2016-07-13T17:01:20Z
1566.61
2016-07-13T17:01:26Z
1566.12
2016-07-13T17:01:41Z
1565.16
2016-07-13T17:02:02Z
1565.16
2016-07-13T17:02:44Z
1565.16
2016-07-13T17:03:23Z
1565.16
2016-07-13T17:03:55Z
1564.68
2016-07-13T17:04:32Z
1564.68
2016-07-13T17:05:05Z
1564.68
2016-07-13T17:05:41Z
1564.68
2016-07-13T17:06:26Z
1565.16
2016-07-13T17:06:56Z
1565.16
2016-07-13T17:07:29Z
1565.64
2016-07-13T17:08:14Z
1565.64
2016-07-13T17:08:51Z
1567.09
2016-07-13T17:09:17Z
1567.09
2016-07-13T17:09:34Z
1566.12
2016-07-13T17:09:50Z
1565.64
2016-07-13T17:10:00Z
1565.64
2016-07-13T17:10:10Z
1565.16
2016-07-13T17:10:24Z
1564.2
2016-07-13T17:10:39Z
1563.24
2016-07-13T17:10:52Z
1563.24
2016-07-13T17:11:06Z
1563.24
2016-07-13T17:11:11Z
1562.28
2016-07-13T17:11:26Z
1562.28
2016-07-13T17:11:29Z
1562.28
2016-07-13T17:11:39Z
1561.8
2016-07-13T17:11:54Z
1561.32
2016-07-13T17:12:08Z
1561.32
2016-07-13T17:12:20Z
1560.84
2016-07-13T17:12:22Z
1559.88
2016-07-13T17:12:38Z
1558.92
2016-07-13T17:12:52Z
1558.43
2016-07-13T17:13:06Z
1557.47
2016-07-13T17:13:19Z
1556.51
2016-07-13T17:13:31Z
1555.07
2016-07-13T17:13:45Z
1555.07
2016-07-13T17:13:46Z
1554.59
2016-07-13T17:13:59Z
1554.11
2016-07-13T17:14:12Z
1553.15
2016-07-13T17:14:27Z
1553.15
2016-07-13T17:14:33Z
1553.15
2016-07-13T17:14:47Z
1553.15
2016-07-13T17:14:48Z
1553.63
2016-07-13T17:15:03Z
1553.63
2016-07-13T17:15:15Z
1553.15
2016-07-13T17:15:29Z
1552.67
2016-07-13T17:15:41Z
1550.74
2016-07-13T17:15:55Z
1549.78
2016-07-13T17:16:10Z
1548.34
2016-07-13T17:16:29Z
1547.86
2016-07-13T17:16:44Z
1547.86
2016-07-13T17:16:56Z
1547.86
2016-07-13T17:17:01Z
1548.34
2016-07-13T17:17:17Z
1548.34
2016-07-13T17:17:19Z
1547.38
2016-07-13T17:17:26Z
1547.38
2016-07-13T17:17:34Z
1546.9
2016-07-13T17:17:49Z
1545.46
2016-07-13T17:18:03Z
1545.46
2016-07-13T17:18:04Z
1544.98
2016-07-13T17:18:09Z
1544.98
2016-07-13T17:18:11Z
1543.53
2016-07-13T17:18:23Z
1543.53
2016-07-13T17:18:26Z
1542.09
2016-07-13T17:18:42Z
1542.09
2016-07-13T17:18:45Z
1542.09
2016-07-13T17:18:48Z
1541.13
2016-07-13T17:19:04Z
1540.17
2016-07-13T17:19:17Z
1540.17
2016-07-13T17:19:29Z
1540.17
2016-07-13T17:19:43Z
1540.17
2016-07-13T17:19:54Z
1540.17
2016-07-13T17:19:57Z
1540.65
2016-07-13T17:20:09Z
1540.17
2016-07-13T17:20:21Z
1539.69
2016-07-13T17:20:27Z
1540.17
2016-07-13T17:20:41Z
1539.69
2016-07-13T17:20:55Z
1539.69
2016-07-13T17:21:10Z
1539.69
2016-07-13T17:21:11Z
1539.69
2016-07-13T17:21:25Z
1539.69
2016-07-13T17:21:35Z
1540.17
2016-07-13T17:21:50Z
1541.61
2016-07-13T17:22:05Z
1541.61
2016-07-13T17:22:08Z
1541.61
2016-07-13T17:22:19Z
1541.61
2016-07-13T17:22:30Z
1541.61
2016-07-13T17:22:36Z
1541.61
2016-07-13T17:22:38Z
1542.09
2016-07-13T17:22:51Z
1542.09
2016-07-13T17:22:59Z
1542.09
2016-07-13T17:23:02Z
1540.65
2016-07-13T17:23:16Z
1540.65
2016-07-13T17:23:21Z
1540.17
2016-07-13T17:23:28Z
1539.21
2016-07-13T17:23:45Z
1539.21
2016-07-13T17:23:46Z
1539.21
2016-07-13T17:23:51Z
1539.21
2016-07-13T17:23:55Z
1538.25
2016-07-13T17:24:07Z
1537.77
2016-07-13T17:24:20Z
1537.77
2016-07-13T17:24:35Z
1537.77
2016-07-13T17:24:38Z
1536.32
2016-07-13T17:24:52Z
1535.84
2016-07-13T17:25:06Z
1534.88
2016-07-13T17:25:19Z
1534.88
2016-07-13T17:25:22Z
1533.92
2016-07-13T17:25:37Z
1533.44
2016-07-13T17:25:44Z
1533.44
2016-07-13T17:25:49Z
1532.96
2016-07-13T17:26:00Z
1532.96
2016-07-13T17:26:13Z
1532.96
2016-07-13T17:26:20Z
1532.48
2016-07-13T17:26:27Z
1531.52
2016-07-13T17:26:42Z
1530.56
2016-07-13T17:26:55Z
1530.56
2016-07-13T17:26:57Z
1530.08
2016-07-13T17:27:11Z
1529.11
2016-07-13T17:27:17Z
1528.63
2016-07-13T17:27:30Z
1528.63
2016-07-13T17:27:31Z
1527.19
2016-07-13T17:27:49Z
1526.71
2016-07-13T17:27:54Z
1525.75
2016-07-13T17:28:11Z
1525.75
2016-07-13T17:28:23Z
1525.27
2016-07-13T17:28:28Z
1524.79
2016-07-13T17:28:37Z
1524.31
2016-07-13T17:28:53Z
1523.83
2016-07-13T17:29:06Z
1522.87
2016-07-13T17:29:22Z
1521.9
2016-07-13T17:29:35Z
1521.42
2016-07-13T17:29:42Z
1521.42
2016-07-13T17:29:58Z
1520.46
2016-07-13T17:30:14Z
1520.46
2016-07-13T17:30:29Z
1519.98
2016-07-13T17:30:45Z
1519.02
2016-07-13T17:30:58Z
1518.54
2016-07-13T17:31:12Z
1518.06
2016-07-13T17:31:17Z
1518.06
2016-07-13T17:31:22Z
1518.06
2016-07-13T17:31:24Z
1518.06
2016-07-13T17:31:37Z
1517.58
2016-07-13T17:31:38Z
1517.58
2016-07-13T17:31:57Z
1517.1
2016-07-13T17:32:12Z
1516.14
2016-07-13T17:32:26Z
1516.14
2016-07-13T17:32:39Z
1515.18
2016-07-13T17:32:54Z
1515.18
2016-07-13T17:33:04Z
1514.69
2016-07-13T17:33:11Z
1513.73
2016-07-13T17:33:27Z
1513.25
2016-07-13T17:33:34Z
1513.25
2016-07-13T17:33:38Z
1512.77
2016-07-13T17:33:51Z
1512.29
2016-07-13T17:33:59Z
1512.29
2016-07-13T17:34:03Z
1511.81
2016-07-13T17:34:17Z
1511.33
2016-07-13T17:34:32Z
1510.85
2016-07-13T17:34:42Z
1510.85
2016-07-13T17:34:46Z
1510.85
2016-07-13T17:34:50Z
1510.37
2016-07-13T17:34:57Z
1510.37
2016-07-13T17:35:01Z
1509.89
2016-07-13T17:35:11Z
1509.41
2016-07-13T17:35:25Z
1508.93
2016-07-13T17:35:33Z
1507.97
2016-07-13T17:35:49Z
1507.48
2016-07-13T17:36:03Z
1507.48
2016-07-13T17:36:04Z
1507
2016-07-13T17:36:19Z
1507
2016-07-13T17:36:20Z
1506.52
2016-07-13T17:36:25Z
1506.52
2016-07-13T17:36:29Z
1505.56
2016-07-13T17:36:45Z
1505.56
2016-07-13T17:36:46Z
1504.6
2016-07-13T17:36:56Z
1504.6
2016-07-13T17:37:04Z
1503.64
2016-07-13T17:37:17Z
1503.64
2016-07-13T17:37:22Z
1503.64
2016-07-13T17:37:28Z
1503.16
2016-07-13T17:37:36Z
1503.16
2016-07-13T17:37:39Z
1502.68
2016-07-13T17:37:56Z
1502.2
2016-07-13T17:38:11Z
1501.24
2016-07-13T17:38:25Z
1501.24
2016-07-13T17:38:38Z
1501.24
2016-07-13T17:38:47Z
1500.76
2016-07-13T17:39:00Z
1500.27
2016-07-13T17:39:13Z
1500.27
2016-07-13T17:39:18Z
1499.31
2016-07-13T17:39:20Z
1499.31
2016-07-13T17:39:34Z
1499.31
2016-07-13T17:39:48Z
1498.35
2016-07-13T17:40:00Z
1498.35
2016-07-13T17:40:02Z
1498.35
2016-07-13T17:40:16Z
1497.87
2016-07-13T17:40:36Z
1497.87
2016-07-13T17:41:09Z
1497.87
2016-07-13T17:41:15Z
1497.87
2016-07-13T17:41:19Z
1497.87
2016-07-13T17:41:31Z
1497.39
2016-07-13T17:41:47Z
1497.39
2016-07-13T17:42:03Z
1497.39
2016-07-13T17:42:08Z
1497.39
2016-07-13T17:42:22Z
1498.83
2016-07-13T17:42:35Z
1498.83
2016-07-13T17:42:36Z
1499.79
2016-07-13T17:42:40Z
1502.2
2016-07-13T17:42:55Z
1504.6
2016-07-13T17:43:07Z
1506.04
2016-07-13T17:43:17Z
1506.04
2016-07-13T17:43:21Z
1506.04
2016-07-13T17:43:37Z
1505.08
2016-07-13T17:43:48Z
1505.08
2016-07-13T17:43:58Z
1503.64
2016-07-13T17:44:11Z
1503.64
2016-07-13T17:44:19Z
1503.64
2016-07-13T17:44:28Z
1503.64
2016-07-13T17:44:37Z
1503.64
2016-07-13T17:44:41Z
1503.64
2016-07-13T17:44:48Z
1503.16
2016-07-13T17:45:04Z
1503.16
2016-07-13T17:45:06Z
1502.2
2016-07-13T17:45:19Z
1500.76
2016-07-13T17:45:33Z
1500.76
2016-07-13T17:45:34Z
1499.31
2016-07-13T17:45:44Z
1497.87
2016-07-13T17:46:01Z
1496.91
2016-07-13T17:46:10Z
1496.43
2016-07-13T17:46:14Z
1494.03
2016-07-13T17:46:28Z
1493.06
2016-07-13T17:46:42Z
1492.58
2016-07-13T17:46:44Z
1492.1
2016-07-13T17:46:53Z
1490.66
2016-07-13T17:47:04Z
1489.7
2016-07-13T17:47:12Z
1488.74
2016-07-13T17:47:25Z
1488.26
2016-07-13T17:47:31Z
1488.26
2016-07-13T17:47:35Z
1487.78
2016-07-13T17:47:39Z
1487.3
2016-07-13T17:47:41Z
1486.82
2016-07-13T17:47:48Z
1485.85
2016-07-13T17:47:56Z
1485.37
2016-07-13T17:47:58Z
1485.37
2016-07-13T17:48:01Z
1484.41
2016-07-13T17:48:06Z
1482.01
2016-07-13T17:48:20Z
1481.53
2016-07-13T17:48:45Z
1481.53
2016-07-13T17:49:08Z
1481.05
2016-07-13T17:49:20Z
1480.09
2016-07-13T17:49:23Z
1480.09
2016-07-13T17:49:25Z
1478.16
2016-07-13T17:49:39Z
1476.24
2016-07-13T17:49:54Z
1474.8
2016-07-13T17:49:56Z
1472.88
2016-07-13T17:50:12Z
1472.88
2016-07-13T17:50:19Z
1472.4
2016-07-13T17:50:25Z
1472.4
2016-07-13T17:50:34Z
1472.4
2016-07-13T17:50:41Z
1471.44
2016-07-13T17:50:57Z
1471.44
2016-07-13T17:51:02Z
1470.95
2016-07-13T17:51:17Z
1470.95
2016-07-13T17:51:26Z
1470.47
2016-07-13T17:51:36Z
1469.51
2016-07-13T17:51:46Z
1469.03
2016-07-13T17:51:55Z
1469.03
2016-07-13T17:51:56Z
1468.55
2016-07-13T17:52:04Z
1468.55
2016-07-13T17:52:09Z
1468.07
2016-07-13T17:52:17Z
1467.11
2016-07-13T17:52:32Z
1466.15
2016-07-13T17:52:42Z
1465.67
2016-07-13T17:52:54Z
1465.19
2016-07-13T17:52:59Z
1464.23
2016-07-13T17:53:12Z
1464.23
2016-07-13T17:53:18Z
1464.23
2016-07-13T17:53:22Z
1463.74
2016-07-13T17:53:30Z
1463.74
2016-07-13T17:53:43Z
1463.74
2016-07-13T17:53:47Z
1463.74
2016-07-13T17:53:57Z
1463.26
2016-07-13T17:54:02Z
1463.26
2016-07-13T17:54:05Z
1462.3
2016-07-13T17:54:19Z
1462.3
2016-07-13T17:54:25Z
1461.82
2016-07-13T17:54:32Z
1461.34
2016-07-13T17:54:45Z
1461.34
2016-07-13T17:54:49Z
1461.34
2016-07-13T17:54:55Z
1459.9
2016-07-13T17:55:08Z
1459.9
2016-07-13T17:55:13Z
1459.42
2016-07-13T17:55:23Z
1459.42
2016-07-13T17:55:26Z
1458.94
2016-07-13T17:55:31Z
1458.94
2016-07-13T17:55:36Z
1458.94
2016-07-13T17:55:49Z
1458.94
2016-07-13T17:55:59Z
1458.46
2016-07-13T17:56:12Z
1457.98
2016-07-13T17:56:26Z
1457.5
2016-07-13T17:56:31Z
1457.5
2016-07-13T17:56:36Z
1456.53
2016-07-13T17:56:44Z
1456.05
2016-07-13T17:56:55Z
1455.57
2016-07-13T17:57:10Z
1455.09
2016-07-13T17:57:15Z
1454.13
2016-07-13T17:57:29Z
1454.13
2016-07-13T17:57:35Z
1453.17
2016-07-13T17:57:48Z
1452.69
2016-07-13T17:58:00Z
1452.69
2016-07-13T17:58:05Z
1451.73
2016-07-13T17:58:10Z
1451.73
2016-07-13T17:58:16Z
1451.25
2016-07-13T17:58:28Z
1451.25
2016-07-13T17:58:29Z
1451.25
2016-07-13T17:58:35Z
1451.25
2016-07-13T17:58:44Z
1450.77
2016-07-13T17:58:48Z
1450.77
2016-07-13T17:58:52Z
1450.77
2016-07-13T17:58:56Z
1450.77
2016-07-13T17:58:59Z
1450.29
2016-07-13T17:59:13Z
1450.29
2016-07-13T17:59:15Z
1450.29
2016-07-13T17:59:19Z
1449.81
2016-07-13T17:59:24Z
1449.81
2016-07-13T17:59:34Z
1449.32
2016-07-13T17:59:51Z
1449.32
2016-07-13T17:59:54Z
1449.32
2016-07-13T18:00:08Z
1448.84
2016-07-13T18:00:20Z
1448.84
2016-07-13T18:00:31Z
1448.36
2016-07-13T18:00:34Z
1448.36
2016-07-13T18:00:43Z
1448.36
2016-07-13T18:00:46Z
1448.36
2016-07-13T18:01:01Z
1448.36
2016-07-13T18:01:17Z
1447.88
2016-07-13T18:01:34Z
1447.4
2016-07-13T18:01:51Z
1447.4
2016-07-13T18:02:02Z
1447.4
2016-07-13T18:02:18Z
1446.44
2016-07-13T18:02:32Z
1446.44
2016-07-13T18:02:46Z
1446.44
2016-07-13T18:03:03Z
1446.44
2016-07-13T18:03:19Z
1445.96
2016-07-13T18:03:35Z
1445.48
2016-07-13T18:03:49Z
1445.48
2016-07-13T18:04:14Z
1445.48
2016-07-13T18:04:15Z
1445
2016-07-13T18:04:23Z
1444.52
2016-07-13T18:04:39Z
1444.04
2016-07-13T18:04:54Z
1444.04
2016-07-13T18:05:14Z
1444.04
2016-07-13T18:05:30Z
1443.56
2016-07-13T18:05:46Z
1443.56
2016-07-13T18:05:59Z
1443.56
2016-07-13T18:06:14Z
1443.56
2016-07-13T18:06:28Z
1443.56
2016-07-13T18:06:44Z
1443.08
2016-07-13T18:06:57Z
1443.08
2016-07-13T18:07:00Z
1443.08
2016-07-13T18:07:16Z
1443.08
2016-07-13T18:07:31Z
1443.08
2016-07-13T18:07:32Z
1443.08
2016-07-13T18:07:46Z
1443.08
2016-07-13T18:08:00Z
1443.08
2016-07-13T18:08:04Z
1443.08
2016-07-13T18:08:19Z
1443.08
2016-07-13T18:08:34Z
1443.08
2016-07-13T18:08:48Z
1443.08
2016-07-13T18:08:50Z
1443.08
2016-07-13T18:09:05Z
1442.6
2016-07-13T18:09:19Z
1442.6
2016-07-13T18:09:32Z
1442.6
2016-07-13T18:09:48Z
1442.6
2016-07-13T18:09:58Z
1442.6
2016-07-13T18:10:08Z
1443.08
2016-07-13T18:10:23Z
1442.6
2016-07-13T18:10:37Z
1442.6
2016-07-13T18:10:38Z
1442.6
2016-07-13T18:10:54Z
1442.11
2016-07-13T18:11:07Z
1442.11
2016-07-13T18:11:18Z
1442.11
2016-07-13T18:11:33Z
1442.11
2016-07-13T18:11:35Z
1442.11
2016-07-13T18:11:40Z
1441.63
2016-07-13T18:11:55Z
1441.63
2016-07-13T18:12:09Z
1441.15
2016-07-13T18:12:21Z
1440.67
2016-07-13T18:12:37Z
1440.67
2016-07-13T18:12:50Z
1440.19
2016-07-13T18:13:03Z
1439.71
2016-07-13T18:13:15Z
1439.23
2016-07-13T18:13:28Z
1439.23
2016-07-13T18:13:41Z
1438.75
2016-07-13T18:13:57Z
1438.27
2016-07-13T18:14:10Z
1438.27
2016-07-13T18:14:24Z
1438.27
2016-07-13T18:14:29Z
1437.31
2016-07-13T18:14:36Z
1437.31
2016-07-13T18:14:50Z
1437.31
2016-07-13T18:14:52Z
1437.31
2016-07-13T18:15:09Z
1437.31
2016-07-13T18:15:22Z
1437.31
2016-07-13T18:15:36Z
1436.83
2016-07-13T18:15:53Z
1436.83
2016-07-13T18:16:05Z
1436.83
2016-07-13T18:16:19Z
1436.35
2016-07-13T18:16:35Z
1436.35
2016-07-13T18:16:42Z
1436.35
2016-07-13T18:16:58Z
1435.87
2016-07-13T18:17:04Z
1435.87
2016-07-13T18:17:19Z
1435.39
2016-07-13T18:17:24Z
1435.39
2016-07-13T18:17:37Z
1434.91
2016-07-13T18:17:42Z
1434.91
2016-07-13T18:17:58Z
1434.42
2016-07-13T18:18:12Z
1434.42
2016-07-13T18:18:16Z
1433.46
2016-07-13T18:18:29Z
1432.5
2016-07-13T18:18:33Z
1433.94
2016-07-13T18:18:49Z
1433.94
2016-07-13T18:18:50Z
1433.94
2016-07-13T18:19:03Z
1433.94
2016-07-13T18:19:05Z
1434.42
2016-07-13T18:19:19Z
1434.42
2016-07-13T18:19:22Z
1434.42
2016-07-13T18:19:36Z
1433.94
2016-07-13T18:19:56Z
1433.94
2016-07-13T18:19:58Z
1433.94
2016-07-13T18:20:13Z
1436.35
2016-07-13T18:20:27Z
1438.27
2016-07-13T18:20:39Z
1441.15
2016-07-13T18:20:53Z
1442.6
2016-07-13T18:21:09Z
1442.6
2016-07-13T18:21:23Z
1444.04
2016-07-13T18:21:42Z
1446.44
2016-07-13T18:21:58Z
1447.88
2016-07-13T18:22:12Z
1449.32
2016-07-13T18:22:25Z
1452.21
2016-07-13T18:22:39Z
1452.21
2016-07-13T18:23:00Z
1452.21
2016-07-13T18:23:06Z
1454.61
2016-07-13T18:23:21Z
1454.61
2016-07-13T18:23:22Z
1455.57
2016-07-13T18:23:32Z
1456.05
2016-07-13T18:23:37Z
1457.98
2016-07-13T18:23:53Z
1458.94
2016-07-13T18:24:00Z
1459.42
2016-07-13T18:24:03Z
1459.42
2016-07-13T18:24:20Z
1459.42
2016-07-13T18:24:27Z
1457.98
2016-07-13T18:24:36Z
1457.02
2016-07-13T18:24:51Z
1457.02
2016-07-13T18:24:56Z
1456.53
2016-07-13T18:25:08Z
1456.05
2016-07-13T18:25:11Z
1454.13
2016-07-13T18:25:29Z
1453.17
2016-07-13T18:25:42Z
1452.21
2016-07-13T18:25:52Z
1451.73
2016-07-13T18:26:01Z
1450.77
2016-07-13T18:26:03Z
1450.77
2016-07-13T18:26:08Z
1449.32
2016-07-13T18:26:23Z
1448.84
2016-07-13T18:26:27Z
1448.36
2016-07-13T18:26:42Z
1447.88
2016-07-13T18:26:52Z
1446.92
2016-07-13T18:27:02Z
1445.48
2016-07-13T18:27:18Z
1445
2016-07-13T18:27:28Z
1443.56
2016-07-13T18:27:44Z
1442.11
2016-07-13T18:27:58Z
1441.63
2016-07-13T18:28:12Z
1441.63
2016-07-13T18:28:27Z
1441.15
2016-07-13T18:28:43Z
1440.67
2016-07-13T18:28:58Z
1439.23
2016-07-13T18:29:09Z
1439.23
2016-07-13T18:29:13Z
1437.31
2016-07-13T18:29:30Z
1435.87
2016-07-13T18:29:42Z
1435.87
2016-07-13T18:29:58Z
1434.42
2016-07-13T18:30:13Z
1434.42
2016-07-13T18:30:22Z
1434.42
2016-07-13T18:30:25Z
1434.42
2016-07-13T18:30:34Z
1433.94
2016-07-13T18:30:47Z
1432.5
2016-07-13T18:30:57Z
1432.02
2016-07-13T18:31:04Z
1431.06
2016-07-13T18:31:13Z
1430.58
2016-07-13T18:31:19Z
1428.66
2016-07-13T18:31:37Z
1428.18
2016-07-13T18:31:50Z
1427.21
2016-07-13T18:32:05Z
1427.21
2016-07-13T18:32:15Z
1426.73
2016-07-13T18:32:29Z
1426.25
2016-07-13T18:32:46Z
1425.29
2016-07-13T18:33:00Z
1424.33
2016-07-13T18:33:17Z
1424.33
2016-07-13T18:33:31Z
1423.37
2016-07-13T18:33:40Z
1422.41
2016-07-13T18:33:57Z
1422.41
2016-07-13T18:34:12Z
1422.41
2016-07-13T18:34:28Z
1421.45
2016-07-13T18:34:34Z
1420.49
2016-07-13T18:34:48Z
1418.08
2016-07-13T18:35:04Z
1414.72
2016-07-13T18:35:19Z
1412.79
2016-07-13T18:35:33Z
1412.79
2016-07-13T18:35:34Z
1411.35
2016-07-13T18:35:48Z
1410.87
2016-07-13T18:36:02Z
1409.43
2016-07-13T18:36:18Z
1408.95
2016-07-13T18:36:22Z
1408.47
2016-07-13T18:36:38Z
1408.47
2016-07-13T18:36:51Z
1408.47
2016-07-13T18:36:59Z
1408.47
2016-07-13T18:37:01Z
1407.99
2016-07-13T18:37:16Z
1407.51
2016-07-13T18:37:22Z
1407.03
2016-07-13T18:37:37Z
1407.03
2016-07-13T18:37:48Z
1406.55
2016-07-13T18:37:54Z
1406.55
2016-07-13T18:38:10Z
1406.55
2016-07-13T18:38:15Z
1406.55
2016-07-13T18:38:30Z
1406.07
2016-07-13T18:38:33Z
1406.07
2016-07-13T18:38:35Z
1406.07
2016-07-13T18:38:49Z
1406.07
2016-07-13T18:39:02Z
1406.07
2016-07-13T18:39:03Z
1405.58
2016-07-13T18:39:20Z
1405.58
2016-07-13T18:39:33Z
1405.58
2016-07-13T18:39:48Z
1405.58
2016-07-13T18:39:50Z
1405.1
2016-07-13T18:40:06Z
1405.1
2016-07-13T18:40:08Z
1405.58
2016-07-13T18:40:22Z
1405.58
2016-07-13T18:40:39Z
1405.58
2016-07-13T18:41:05Z
1405.58
2016-07-13T18:41:22Z
1405.58
2016-07-13T18:41:34Z
1407.51
2016-07-13T18:41:49Z
1408.95
2016-07-13T18:42:01Z
1409.91
2016-07-13T18:42:18Z
1409.91
2016-07-13T18:42:23Z
1409.91
2016-07-13T18:42:27Z
1407.51
2016-07-13T18:42:44Z
1407.03
2016-07-13T18:42:48Z
1405.58
2016-07-13T18:42:59Z
1404.62
2016-07-13T18:43:14Z
1404.62
2016-07-13T18:43:18Z
1404.14
2016-07-13T18:43:33Z
1404.14
2016-07-13T18:43:36Z
1404.14
2016-07-13T18:43:48Z
1404.14
2016-07-13T18:43:58Z
1403.66
2016-07-13T18:44:07Z
1403.18
2016-07-13T18:44:23Z
1403.18
2016-07-13T18:44:38Z
1402.7
2016-07-13T18:44:39Z
1402.22
2016-07-13T18:44:58Z
1402.22
2016-07-13T18:45:12Z
1402.22
2016-07-13T18:45:17Z
1401.74
2016-07-13T18:45:29Z
1401.26
2016-07-13T18:45:44Z
1400.78
2016-07-13T18:45:58Z
1400.78
2016-07-13T18:46:12Z
1400.78
2016-07-13T18:46:21Z
1400.78
2016-07-13T18:46:27Z
1400.3
2016-07-13T18:46:42Z
1399.82
2016-07-13T18:46:59Z
1399.34
2016-07-13T18:47:14Z
1398.86
2016-07-13T18:47:29Z
1398.86
2016-07-13T18:47:33Z
1398.37
2016-07-13T18:47:47Z
1397.41
2016-07-13T18:48:03Z
1397.41
2016-07-13T18:48:18Z
1397.41
2016-07-13T18:48:27Z
1397.41
2016-07-13T18:48:35Z
1396.93
2016-07-13T18:48:48Z
1396.45
2016-07-13T18:48:59Z
1396.45
2016-07-13T18:49:03Z
1395.97
2016-07-13T18:49:17Z
1395.49
2016-07-13T18:49:38Z
1395.49
2016-07-13T18:49:52Z
1395.49
2016-07-13T18:50:07Z
1394.53
2016-07-13T18:50:20Z
1394.53
2016-07-13T18:50:26Z
1394.53
2016-07-13T18:50:37Z
1394.05
2016-07-13T18:50:53Z
1393.57
2016-07-13T18:51:03Z
1393.09
2016-07-13T18:51:18Z
1393.09
2016-07-13T18:51:34Z
1392.61
2016-07-13T18:51:44Z
1392.13
2016-07-13T18:51:59Z
1391.65
2016-07-13T18:52:09Z
1391.17
2016-07-13T18:52:27Z
1391.17
2016-07-13T18:52:43Z
1391.17
2016-07-13T18:52:58Z
1390.68
2016-07-13T18:53:13Z
1390.68
2016-07-13T18:53:30Z
1390.68
2016-07-13T18:53:45Z
1390.68
2016-07-13T18:53:46Z
1389.72
2016-07-13T18:54:02Z
1389.24
2016-07-13T18:54:13Z
1389.24
2016-07-13T18:54:19Z
1389.24
2016-07-13T18:54:35Z
1388.76
2016-07-13T18:54:51Z
1388.76
2016-07-13T18:55:07Z
1388.76
2016-07-13T18:55:08Z
1388.28
2016-07-13T18:55:25Z
1387.8
2016-07-13T18:55:30Z
1387.32
2016-07-13T18:55:43Z
1387.32
2016-07-13T18:55:46Z
1387.32
2016-07-13T18:55:51Z
1386.84
2016-07-13T18:56:03Z
1386.84
2016-07-13T18:56:16Z
1386.84
2016-07-13T18:56:35Z
1386.84
2016-07-13T18:56:49Z
1385.88
2016-07-13T18:56:58Z
1385.88
2016-07-13T18:57:15Z
1385.88
2016-07-13T18:57:33Z
1385.88
2016-07-13T18:57:41Z
1385.4
2016-07-13T18:57:46Z
1385.4
2016-07-13T18:57:58Z
1385.4
2016-07-13T18:58:03Z
1386.84
2016-07-13T18:58:09Z
1386.84
2016-07-13T18:58:15Z
1387.8
2016-07-13T18:58:27Z
1387.8
2016-07-13T18:58:42Z
1387.8
2016-07-13T18:58:56Z
1387.8
2016-07-13T18:59:06Z
1387.8
2016-07-13T18:59:23Z
1386.36
2016-07-13T18:59:37Z
1386.36
2016-07-13T18:59:49Z
1386.36
2016-07-13T19:00:03Z
1386.36
2016-07-13T19:00:20Z
1385.88
2016-07-13T19:00:36Z
1385.88
2016-07-13T19:00:38Z
1385.88
2016-07-13T19:00:47Z
1384.92
2016-07-13T19:00:54Z
1384.92
2016-07-13T19:00:57Z
1384.92
2016-07-13T19:01:00Z
1384.92
2016-07-13T19:01:05Z
1386.36
2016-07-13T19:01:19Z
1386.36
2016-07-13T19:01:26Z
1386.36
2016-07-13T19:01:42Z
1387.32
2016-07-13T19:01:57Z
1387.8
2016-07-13T19:02:32Z
1387.8
2016-07-13T19:02:45Z
1389.72
2016-07-13T19:02:57Z
1389.24
2016-07-13T19:03:24Z
1391.17
2016-07-13T19:03:42Z
1392.13
2016-07-13T19:03:47Z
1394.53
2016-07-13T19:04:01Z
1396.45
2016-07-13T19:04:19Z
1397.89
2016-07-13T19:04:26Z
1400.3
2016-07-13T19:04:43Z
1401.74
2016-07-13T19:04:58Z
1399.82
2016-07-13T19:05:09Z
1399.34
2016-07-13T19:05:13Z
1395.97
2016-07-13T19:05:29Z
1395.49
2016-07-13T19:05:47Z
1395.01
2016-07-13T19:06:01Z
1394.53
2016-07-13T19:06:13Z
1394.05
2016-07-13T19:06:27Z
1394.05
2016-07-13T19:06:37Z
1392.61
2016-07-13T19:06:53Z
1392.61
2016-07-13T19:06:54Z
1391.17
2016-07-13T19:07:03Z
1391.65
2016-07-13T19:07:28Z
1391.65
2016-07-13T19:07:32Z
1391.17
2016-07-13T19:07:48Z
1391.17
2016-07-13T19:07:52Z
1389.72
2016-07-13T19:08:07Z
1388.76
2016-07-13T19:08:18Z
1388.76
2016-07-13T19:08:35Z
1387.32
2016-07-13T19:08:51Z
1386.84
2016-07-13T19:08:56Z
1386.36
2016-07-13T19:09:03Z
1385.4
2016-07-13T19:09:13Z
1385.4
2016-07-13T19:09:29Z
1385.4
2016-07-13T19:09:38Z
1386.36
2016-07-13T19:09:47Z
1386.84
2016-07-13T19:10:02Z
1386.84
2016-07-13T19:10:08Z
1384.92
2016-07-13T19:10:23Z
1382.99
2016-07-13T19:10:35Z
1382.03
2016-07-13T19:10:51Z
1382.03
2016-07-13T19:11:04Z
1382.03
2016-07-13T19:11:17Z
1382.03
2016-07-13T19:11:18Z
1382.03
2016-07-13T19:11:30Z
1383.47
2016-07-13T19:11:38Z
1383.47
2016-07-13T19:11:46Z
1382.99
2016-07-13T19:11:51Z
1383.47
2016-07-13T19:12:07Z
1383.47
2016-07-13T19:12:13Z
1383.96
2016-07-13T19:12:29Z
1383.96
2016-07-13T19:12:45Z
1383.96
2016-07-13T19:12:51Z
1384.44
2016-07-13T19:12:58Z
1384.44
2016-07-13T19:13:05Z
1384.44
2016-07-13T19:13:09Z
1381.55
2016-07-13T19:13:26Z
1381.55
2016-07-13T19:13:37Z
1380.11
2016-07-13T19:13:56Z
1379.15
2016-07-13T19:14:10Z
1379.15
2016-07-13T19:14:13Z
1378.67
2016-07-13T19:14:26Z
1377.23
2016-07-13T19:14:34Z
1377.23
2016-07-13T19:14:49Z
1377.23
2016-07-13T19:14:52Z
1377.23
2016-07-13T19:15:10Z
1376.26
2016-07-13T19:15:26Z
1375.78
2016-07-13T19:15:43Z
1375.78
2016-07-13T19:15:52Z
1375.3
2016-07-13T19:16:02Z
1375.3
2016-07-13T19:16:04Z
1375.3
2016-07-13T19:16:05Z
1375.3
2016-07-13T19:16:09Z
1375.3
2016-07-13T19:16:15Z
1374.82
2016-07-13T19:16:20Z
1374.82
2016-07-13T19:16:28Z
1374.82
2016-07-13T19:16:33Z
1374.82
2016-07-13T19:16:41Z
1374.82
2016-07-13T19:16:46Z
1376.26
2016-07-13T19:17:01Z
1376.75
2016-07-13T19:17:16Z
1375.78
2016-07-13T19:17:40Z
1375.78
2016-07-13T19:18:13Z
1377.23
2016-07-13T19:18:30Z
1375.78
2016-07-13T19:18:33Z
1375.78
2016-07-13T19:18:49Z
1375.78
2016-07-13T19:18:55Z
1375.78
2016-07-13T19:18:59Z
1375.78
2016-07-13T19:19:17Z
1375.78
2016-07-13T19:19:32Z
1376.75
2016-07-13T19:19:44Z
1377.23
2016-07-13T19:19:59Z
1377.23
2016-07-13T19:20:17Z
1377.71
2016-07-13T19:20:31Z
1378.67
2016-07-13T19:20:47Z
1378.67
2016-07-13T19:20:48Z
1377.23
2016-07-13T19:21:00Z
1376.75
2016-07-13T19:21:02Z
1376.75
2016-07-13T19:21:07Z
1378.19
2016-07-13T19:21:25Z
1378.19
2016-07-13T19:21:34Z
1377.71
2016-07-13T19:21:39Z
1377.71
2016-07-13T19:21:48Z
1377.71
2016-07-13T19:21:53Z
1376.26
2016-07-13T19:22:02Z
1376.26
2016-07-13T19:22:09Z
1376.26
2016-07-13T19:22:11Z
1377.23
2016-07-13T19:22:18Z
1377.23
2016-07-13T19:22:30Z
1378.19
2016-07-13T19:22:48Z
1378.19
2016-07-13T19:22:52Z
1378.67
2016-07-13T19:23:09Z
1379.15
2016-07-13T19:23:24Z
1379.15
2016-07-13T19:23:40Z
1379.15
2016-07-13T19:23:58Z
1380.59
2016-07-13T19:24:13Z
1381.07
2016-07-13T19:24:30Z
1381.07
2016-07-13T19:24:46Z
1381.07
2016-07-13T19:25:03Z
1379.15
2016-07-13T19:25:21Z
1378.19
2016-07-13T19:25:26Z
1378.19
2016-07-13T19:25:28Z
1376.26
2016-07-13T19:25:44Z
1375.3
2016-07-13T19:25:59Z
1376.26
2016-07-13T19:26:09Z
1376.75
2016-07-13T19:26:19Z
1377.23
2016-07-13T19:26:34Z
1378.19
2016-07-13T19:26:49Z
1379.15
2016-07-13T19:27:04Z
1380.11
2016-07-13T19:27:17Z
1381.07
2016-07-13T19:27:32Z
1383.47
2016-07-13T19:27:51Z
1385.88
2016-07-13T19:28:06Z
1387.8
2016-07-13T19:28:21Z
1386.36
2016-07-13T19:28:25Z
1384.92
2016-07-13T19:28:44Z
1384.44
2016-07-13T19:29:00Z
1386.36
2016-07-13T19:29:10Z
1387.32
2016-07-13T19:29:24Z
1386.36
2016-07-13T19:29:28Z
1385.4
2016-07-13T19:29:44Z
1384.44
2016-07-13T19:29:59Z
1385.88
2016-07-13T19:30:14Z
1386.84
2016-07-13T19:30:30Z
1387.8
2016-07-13T19:30:47Z
1390.2
2016-07-13T19:31:05Z
1391.65
2016-07-13T19:31:19Z
1390.68
2016-07-13T19:31:34Z
1389.72
2016-07-13T19:31:36Z
1389.72
2016-07-13T19:31:50Z
1391.17
2016-07-13T19:31:52Z
1392.61
2016-07-13T19:32:07Z
1391.17
2016-07-13T19:32:21Z
1391.17
2016-07-13T19:32:28Z
1392.61
2016-07-13T19:32:30Z
1392.61
2016-07-13T19:32:32Z
1392.61
2016-07-13T19:32:47Z
1392.61
2016-07-13T19:33:02Z
1391.17
2016-07-13T19:33:08Z
1387.8
2016-07-13T19:33:21Z
1385.88
2016-07-13T19:33:26Z
1385.88
2016-07-13T19:33:28Z
1383.47
2016-07-13T19:33:44Z
1381.07
2016-07-13T19:34:01Z
1380.11
2016-07-13T19:34:04Z
1378.67
2016-07-13T19:34:10Z
1378.67
2016-07-13T19:34:27Z
1378.67
2016-07-13T19:34:45Z
1375.3
2016-07-13T19:34:58Z
1374.82
2016-07-13T19:34:59Z
1373.86
2016-07-13T19:35:05Z
1370.5
2016-07-13T19:35:16Z
1370.02
2016-07-13T19:35:30Z
1368.09
2016-07-13T19:35:54Z
1364.25
2016-07-13T19:36:07Z
1360.88
2016-07-13T19:36:20Z
1357.52
2016-07-13T19:36:32Z
1354.63
2016-07-13T19:36:45Z
1351.27
2016-07-13T19:37:01Z
1347.43
2016-07-13T19:37:17Z
1346.94
2016-07-13T19:37:23Z
1345.5
2016-07-13T19:37:35Z
1342.14
2016-07-13T19:37:48Z
1340.22
2016-07-13T19:38:01Z
1338.77
2016-07-13T19:38:20Z
1338.29
2016-07-13T19:38:36Z
1337.81
2016-07-13T19:38:51Z
1338.77
2016-07-13T19:39:06Z
1338.77
2016-07-13T19:39:18Z
1338.77
2016-07-13T19:39:33Z
1338.77
2016-07-13T19:39:47Z
1338.77
2016-07-13T19:40:03Z
1338.77
2016-07-13T19:40:07Z
1338.77
2016-07-13T19:40:20Z
1338.77
2016-07-13T19:40:34Z
1338.77
2016-07-13T19:40:50Z
1338.77
2016-07-13T19:41:06Z
1338.77
2016-07-13T19:41:07Z
1338.77
2016-07-13T19:41:11Z
1338.77
2016-07-13T19:41:13Z
1338.77
2016-07-13T19:41:27Z
1337.81
2016-07-13T19:41:41Z
1337.81
2016-07-13T19:41:56Z
1337.81
2016-07-13T19:42:11Z
1337.81
2016-07-13T19:42:15Z
1337.81
2016-07-13T19:42:19Z
1337.81
2016-07-13T19:42:21Z
1337.81
2016-07-13T19:42:36Z
1339.73
2016-07-13T19:42:50Z
1340.22
2016-07-13T19:43:05Z
1341.18
2016-07-13T19:43:16Z
1341.66
2016-07-13T19:43:32Z
1341.18
2016-07-13T19:43:48Z
1341.18
2016-07-13T19:44:02Z
1341.18
2016-07-13T19:44:18Z
1341.18
2016-07-13T19:44:21Z
1341.66
2016-07-13T19:44:34Z
1341.66
2016-07-13T19:44:40Z
1340.22
2016-07-13T19:44:45Z
1340.22
2016-07-13T19:44:48Z
1340.22
2016-07-13T19:44:52Z
1340.22
2016-07-13T19:45:06Z
1341.66
2016-07-13T19:45:08Z
1341.66
2016-07-13T19:45:13Z
1341.66
2016-07-13T19:45:17Z
1342.62
2016-07-13T19:45:23Z
1341.18
2016-07-13T19:45:27Z
1341.18
2016-07-13T19:45:35Z
1341.18
2016-07-13T19:45:44Z
1341.18
2016-07-13T19:45:59Z
1341.18
2016-07-13T19:46:00Z
1341.18
2016-07-13T19:46:04Z
1341.18
2016-07-13T19:46:18Z
1342.62
2016-07-13T19:46:21Z
1342.62
2016-07-13T19:46:23Z
1340.7
2016-07-13T19:46:33Z
1340.22
2016-07-13T19:46:44Z
1339.73
2016-07-13T19:47:02Z
1341.18
2016-07-13T19:47:06Z
1341.18
2016-07-13T19:47:15Z
1341.66
2016-07-13T19:47:29Z
1343.1
2016-07-13T19:47:46Z
1343.1
2016-07-13T19:48:02Z
1343.1
2016-07-13T19:48:18Z
1343.1
2016-07-13T19:48:46Z
1343.58
2016-07-13T19:49:02Z
1343.58
2016-07-13T19:49:12Z
1341.66
2016-07-13T19:49:25Z
1341.18
2016-07-13T19:49:40Z
1340.7
2016-07-13T19:49:56Z
1340.7
2016-07-13T19:49:58Z
1340.7
2016-07-13T19:50:10Z
1340.7
2016-07-13T19:50:24Z
1340.7
2016-07-13T19:50:29Z
1340.7
2016-07-13T19:50:33Z
1340.7
2016-07-13T19:50:39Z
1339.73
2016-07-13T19:50:50Z
1338.77
2016-07-13T19:50:59Z
1338.29
2016-07-13T19:51:15Z
1338.29
2016-07-13T19:51:29Z
1338.29
2016-07-13T19:51:33Z
1338.29
2016-07-13T19:51:45Z
1339.25
2016-07-13T19:51:52Z
1339.73
2016-07-13T19:52:01Z
1339.73
2016-07-13T19:52:07Z
1340.7
2016-07-13T19:52:16Z
1340.7
2016-07-13T19:52:20Z
1340.7
2016-07-13T19:52:23Z
1340.7
2016-07-13T19:52:25Z
1338.77
2016-07-13T19:52:28Z
1338.29
2016-07-13T19:52:43Z
1339.73
2016-07-13T19:52:56Z
1340.22
2016-07-13T19:53:10Z
1340.22
2016-07-13T19:53:19Z
1340.22
2016-07-13T19:53:21Z
1340.22
2016-07-13T19:53:27Z
1340.22
2016-07-13T19:53:37Z
1338.77
2016-07-13T19:53:50Z
1338.77
2016-07-13T19:53:51Z
1338.29
2016-07-13T19:54:08Z
1337.33
2016-07-13T19:54:20Z
1336.85
2016-07-13T19:54:24Z
1335.41
2016-07-13T19:54:40Z
1336.85
2016-07-13T19:54:48Z
1337.33
2016-07-13T19:55:04Z
1337.81
2016-07-13T19:55:18Z
1337.81
2016-07-13T19:55:27Z
1336.85
2016-07-13T19:55:40Z
1335.89
2016-07-13T19:55:54Z
1335.41
2016-07-13T19:56:12Z
1335.41
2016-07-13T19:56:27Z
1335.41
2016-07-13T19:56:44Z
1336.85
2016-07-13T19:56:59Z
1336.85
2016-07-13T19:57:00Z
1337.33
2016-07-13T19:57:07Z
1336.37
2016-07-13T19:57:18Z
1337.81
2016-07-13T19:57:38Z