Pic de Bagüer et pic de Canal Roya 1754.06 2022-02-06T09:04:24Z 1756.95 2022-02-06T09:04:25Z 1760.31 2022-02-06T09:04:27Z 1760.31 2022-02-06T09:04:28Z 1763.68 2022-02-06T09:04:29Z 1767.52 2022-02-06T09:04:33Z 1770.41 2022-02-06T09:04:37Z 1771.85 2022-02-06T09:04:39Z 1773.77 2022-02-06T09:04:43Z 1776.65 2022-02-06T09:04:46Z 1776.65 2022-02-06T09:04:47Z 1778.1 2022-02-06T09:04:49Z 1780.98 2022-02-06T09:04:55Z 1784.34 2022-02-06T09:05:04Z 1787.23 2022-02-06T09:05:26Z 1787.71 2022-02-06T09:06:03Z 1788.67 2022-02-06T09:06:36Z 1792.52 2022-02-06T09:06:50Z 1792.03 2022-02-06T09:07:18Z 1792.03 2022-02-06T09:07:43Z 1791.55 2022-02-06T09:08:03Z 1792.03 2022-02-06T09:08:13Z 1791.55 2022-02-06T09:08:26Z 1791.55 2022-02-06T09:08:42Z 1791.55 2022-02-06T09:08:54Z 1792.52 2022-02-06T09:09:06Z 1791.55 2022-02-06T09:09:11Z 1791.55 2022-02-06T09:09:17Z 1792.03 2022-02-06T09:09:27Z 1792.03 2022-02-06T09:09:31Z 1791.55 2022-02-06T09:09:33Z 1791.07 2022-02-06T09:09:39Z 1791.07 2022-02-06T09:09:44Z 1791.07 2022-02-06T09:09:48Z 1791.07 2022-02-06T09:10:00Z 1790.11 2022-02-06T09:10:05Z 1790.11 2022-02-06T09:10:09Z 1790.11 2022-02-06T09:10:23Z 1790.59 2022-02-06T09:10:26Z 1790.59 2022-02-06T09:10:32Z 1791.07 2022-02-06T09:10:43Z 1790.59 2022-02-06T09:10:58Z 1793.48 2022-02-06T09:11:14Z 1793 2022-02-06T09:11:15Z 1792.52 2022-02-06T09:11:16Z 1792.03 2022-02-06T09:11:23Z 1791.55 2022-02-06T09:11:27Z 1792.52 2022-02-06T09:11:31Z 1793 2022-02-06T09:11:41Z 1794.44 2022-02-06T09:11:57Z 1797.8 2022-02-06T09:12:09Z 1800.21 2022-02-06T09:12:24Z 1801.65 2022-02-06T09:12:33Z 1804.53 2022-02-06T09:12:46Z 1807.42 2022-02-06T09:12:58Z 1807.42 2022-02-06T09:12:59Z 1808.86 2022-02-06T09:13:11Z 1807.42 2022-02-06T09:13:25Z 1807.9 2022-02-06T09:13:37Z 1810.78 2022-02-06T09:13:50Z 1813.18 2022-02-06T09:14:08Z 1813.66 2022-02-06T09:14:27Z 1815.59 2022-02-06T09:14:44Z 1817.03 2022-02-06T09:14:56Z 1816.07 2022-02-06T09:15:15Z 1817.03 2022-02-06T09:15:24Z 1815.59 2022-02-06T09:15:45Z 1815.11 2022-02-06T09:16:21Z 1815.11 2022-02-06T09:16:53Z 1814.63 2022-02-06T09:17:24Z 1815.59 2022-02-06T09:17:55Z 1815.59 2022-02-06T09:18:27Z 1815.11 2022-02-06T09:18:52Z 1814.63 2022-02-06T09:19:37Z 1815.11 2022-02-06T09:20:14Z 1814.63 2022-02-06T09:20:52Z 1814.63 2022-02-06T09:21:19Z 1815.11 2022-02-06T09:21:33Z 1815.59 2022-02-06T09:21:54Z 1814.15 2022-02-06T09:22:06Z 1814.63 2022-02-06T09:22:16Z 1813.66 2022-02-06T09:22:28Z 1815.59 2022-02-06T09:22:45Z 1815.59 2022-02-06T09:22:57Z 1816.07 2022-02-06T09:23:23Z 1815.11 2022-02-06T09:23:45Z 1815.11 2022-02-06T09:23:58Z 1815.11 2022-02-06T09:24:01Z 1815.11 2022-02-06T09:24:15Z 1814.63 2022-02-06T09:24:22Z 1815.11 2022-02-06T09:24:36Z 1816.55 2022-02-06T09:24:42Z 1816.07 2022-02-06T09:24:54Z 1815.59 2022-02-06T09:25:11Z 1816.07 2022-02-06T09:25:22Z 1816.07 2022-02-06T09:25:37Z 1814.63 2022-02-06T09:25:56Z 1816.07 2022-02-06T09:26:01Z 1816.55 2022-02-06T09:26:03Z 1816.07 2022-02-06T09:26:18Z 1814.63 2022-02-06T09:26:33Z 1810.78 2022-02-06T09:26:46Z 1810.78 2022-02-06T09:26:47Z 1809.82 2022-02-06T09:26:54Z 1809.34 2022-02-06T09:26:56Z 1806.94 2022-02-06T09:27:08Z 1805.49 2022-02-06T09:27:22Z 1803.09 2022-02-06T09:27:37Z 1803.09 2022-02-06T09:27:40Z 1802.61 2022-02-06T09:27:42Z 1803.09 2022-02-06T09:27:51Z 1800.69 2022-02-06T09:28:00Z 1797.8 2022-02-06T09:28:08Z 1797.32 2022-02-06T09:28:09Z 1796.84 2022-02-06T09:28:12Z 1796.84 2022-02-06T09:28:14Z 1795.4 2022-02-06T09:28:28Z 1796.36 2022-02-06T09:28:39Z 1797.8 2022-02-06T09:28:52Z 1799.24 2022-02-06T09:29:06Z 1799.24 2022-02-06T09:29:08Z 1799.73 2022-02-06T09:29:19Z 1803.57 2022-02-06T09:29:31Z 1805.97 2022-02-06T09:29:44Z 1809.34 2022-02-06T09:29:56Z 1811.26 2022-02-06T09:30:07Z 1809.82 2022-02-06T09:30:23Z 1811.26 2022-02-06T09:30:36Z 1813.66 2022-02-06T09:30:50Z 1813.66 2022-02-06T09:31:04Z 1816.07 2022-02-06T09:31:19Z 1817.99 2022-02-06T09:31:25Z 1818.47 2022-02-06T09:31:28Z 1821.35 2022-02-06T09:31:46Z 1823.76 2022-02-06T09:32:03Z 1824.24 2022-02-06T09:32:07Z 1823.76 2022-02-06T09:32:10Z 1823.76 2022-02-06T09:32:17Z 1822.32 2022-02-06T09:32:24Z 1822.32 2022-02-06T09:32:28Z 1821.84 2022-02-06T09:32:42Z 1821.84 2022-02-06T09:32:54Z 1822.32 2022-02-06T09:33:04Z 1822.32 2022-02-06T09:33:07Z 1822.32 2022-02-06T09:33:11Z 1825.68 2022-02-06T09:33:28Z 1827.6 2022-02-06T09:33:42Z 1828.08 2022-02-06T09:33:48Z 1827.6 2022-02-06T09:33:50Z 1828.08 2022-02-06T09:33:57Z 1830.49 2022-02-06T09:34:14Z 1832.41 2022-02-06T09:34:29Z 1832.41 2022-02-06T09:34:42Z 1830.49 2022-02-06T09:34:56Z 1831.45 2022-02-06T09:35:14Z 1830.97 2022-02-06T09:35:28Z 1830.97 2022-02-06T09:35:42Z 1830.97 2022-02-06T09:36:09Z 1831.93 2022-02-06T09:36:21Z 1830.97 2022-02-06T09:36:24Z 1830.49 2022-02-06T09:36:36Z 1831.45 2022-02-06T09:36:48Z 1830.49 2022-02-06T09:37:06Z 1830.49 2022-02-06T09:37:08Z 1828.08 2022-02-06T09:37:21Z 1827.12 2022-02-06T09:37:24Z 1827.6 2022-02-06T09:37:30Z 1828.08 2022-02-06T09:37:32Z 1829.05 2022-02-06T09:37:47Z 1829.05 2022-02-06T09:38:02Z 1832.41 2022-02-06T09:38:16Z 1833.37 2022-02-06T09:38:19Z 1836.74 2022-02-06T09:38:34Z 1839.62 2022-02-06T09:38:45Z 1842.5 2022-02-06T09:39:00Z 1843.47 2022-02-06T09:39:13Z 1843.47 2022-02-06T09:39:14Z 1844.91 2022-02-06T09:39:29Z 1844.43 2022-02-06T09:39:32Z 1845.87 2022-02-06T09:39:46Z 1846.35 2022-02-06T09:39:51Z 1847.31 2022-02-06T09:39:56Z 1847.31 2022-02-06T09:39:58Z 1849.71 2022-02-06T09:40:12Z 1853.08 2022-02-06T09:40:27Z 1855.48 2022-02-06T09:40:41Z 1855.96 2022-02-06T09:40:45Z 1858.85 2022-02-06T09:41:01Z 1859.81 2022-02-06T09:41:16Z 1859.33 2022-02-06T09:41:30Z 1860.29 2022-02-06T09:41:31Z 1859.33 2022-02-06T09:41:48Z 1859.33 2022-02-06T09:42:11Z 1859.33 2022-02-06T09:42:29Z 1859.81 2022-02-06T09:42:54Z 1859.81 2022-02-06T09:43:09Z 1859.81 2022-02-06T09:43:26Z 1860.29 2022-02-06T09:43:46Z 1859.81 2022-02-06T09:44:00Z 1859.81 2022-02-06T09:44:07Z 1859.33 2022-02-06T09:44:15Z 1857.89 2022-02-06T09:44:18Z 1856.92 2022-02-06T09:44:25Z 1853.56 2022-02-06T09:44:41Z 1852.6 2022-02-06T09:44:56Z 1853.56 2022-02-06T09:45:10Z 1853.08 2022-02-06T09:45:25Z 1852.6 2022-02-06T09:45:29Z 1853.08 2022-02-06T09:45:32Z 1853.08 2022-02-06T09:45:46Z 1852.6 2022-02-06T09:45:53Z 1853.08 2022-02-06T09:46:06Z 1853.08 2022-02-06T09:46:19Z 1854.04 2022-02-06T09:46:30Z 1853.56 2022-02-06T09:47:01Z 1854.04 2022-02-06T09:47:19Z 1853.56 2022-02-06T09:47:34Z 1852.6 2022-02-06T09:47:58Z 1852.6 2022-02-06T09:48:13Z 1854.04 2022-02-06T09:48:24Z 1856.92 2022-02-06T09:48:39Z 1860.29 2022-02-06T09:48:54Z 1860.77 2022-02-06T09:48:55Z 1863.17 2022-02-06T09:49:08Z 1865.09 2022-02-06T09:49:22Z 1865.09 2022-02-06T09:49:35Z 1864.13 2022-02-06T09:49:49Z 1864.13 2022-02-06T09:49:57Z 1861.25 2022-02-06T09:50:08Z 1857.4 2022-02-06T09:50:17Z 1856.92 2022-02-06T09:50:18Z 1855.48 2022-02-06T09:50:21Z 1852.12 2022-02-06T09:50:31Z 1848.75 2022-02-06T09:50:40Z 1846.35 2022-02-06T09:50:48Z 1842.5 2022-02-06T09:50:59Z 1840.58 2022-02-06T09:51:04Z 1839.14 2022-02-06T09:51:07Z 1837.7 2022-02-06T09:51:10Z 1835.77 2022-02-06T09:51:13Z 1836.26 2022-02-06T09:51:15Z 1834.81 2022-02-06T09:51:18Z 1832.89 2022-02-06T09:51:21Z 1831.45 2022-02-06T09:51:27Z 1829.53 2022-02-06T09:51:37Z 1827.12 2022-02-06T09:51:51Z 1826.64 2022-02-06T09:51:53Z 1826.16 2022-02-06T09:51:55Z 1822.32 2022-02-06T09:52:09Z 1820.39 2022-02-06T09:52:18Z 1819.43 2022-02-06T09:52:21Z 1819.43 2022-02-06T09:52:35Z 1820.87 2022-02-06T09:52:50Z 1824.24 2022-02-06T09:53:02Z 1824.24 2022-02-06T09:53:15Z 1826.64 2022-02-06T09:53:29Z 1826.64 2022-02-06T09:53:46Z 1828.08 2022-02-06T09:53:49Z 1830.97 2022-02-06T09:54:03Z 1831.93 2022-02-06T09:54:12Z 1832.89 2022-02-06T09:54:15Z 1834.33 2022-02-06T09:54:29Z 1834.33 2022-02-06T09:54:30Z 1832.89 2022-02-06T09:54:35Z 1832.41 2022-02-06T09:54:40Z 1832.89 2022-02-06T09:54:55Z 1833.37 2022-02-06T09:54:58Z 1832.89 2022-02-06T09:55:07Z 1833.37 2022-02-06T09:55:21Z 1832.89 2022-02-06T09:55:35Z 1831.45 2022-02-06T09:55:50Z 1830.01 2022-02-06T09:56:04Z 1830.49 2022-02-06T09:56:17Z 1830.97 2022-02-06T09:56:19Z 1830.97 2022-02-06T09:56:22Z 1830.97 2022-02-06T09:56:24Z 1832.89 2022-02-06T09:56:33Z 1832.89 2022-02-06T09:56:35Z 1834.33 2022-02-06T09:56:44Z 1835.29 2022-02-06T09:56:58Z 1836.26 2022-02-06T09:57:13Z 1836.26 2022-02-06T09:57:20Z 1835.77 2022-02-06T09:57:34Z 1835.77 2022-02-06T09:57:37Z 1836.26 2022-02-06T09:57:47Z 1834.33 2022-02-06T09:58:01Z 1835.29 2022-02-06T09:58:16Z 1835.29 2022-02-06T09:58:31Z 1832.89 2022-02-06T09:58:47Z 1831.93 2022-02-06T09:58:57Z 1828.56 2022-02-06T09:59:13Z 1827.6 2022-02-06T09:59:16Z 1824.72 2022-02-06T09:59:32Z 1825.2 2022-02-06T09:59:39Z 1824.72 2022-02-06T09:59:47Z 1824.72 2022-02-06T09:59:55Z 1827.12 2022-02-06T10:00:08Z 1827.6 2022-02-06T10:00:23Z 1827.12 2022-02-06T10:00:26Z 1827.6 2022-02-06T10:00:42Z 1828.08 2022-02-06T10:00:55Z 1827.6 2022-02-06T10:00:57Z 1826.16 2022-02-06T10:01:06Z 1824.72 2022-02-06T10:01:10Z 1824.72 2022-02-06T10:01:17Z 1826.64 2022-02-06T10:01:31Z 1828.08 2022-02-06T10:01:38Z 1828.56 2022-02-06T10:01:41Z 1829.05 2022-02-06T10:01:43Z 1829.05 2022-02-06T10:01:45Z 1830.01 2022-02-06T10:01:47Z 1831.93 2022-02-06T10:02:05Z 1834.81 2022-02-06T10:02:20Z 1836.74 2022-02-06T10:02:33Z 1839.14 2022-02-06T10:02:49Z 1841.54 2022-02-06T10:03:01Z 1843.47 2022-02-06T10:03:17Z 1845.39 2022-02-06T10:03:32Z 1848.27 2022-02-06T10:03:46Z 1851.64 2022-02-06T10:04:02Z 1853.56 2022-02-06T10:04:17Z 1855.96 2022-02-06T10:04:31Z 1858.37 2022-02-06T10:04:45Z 1860.77 2022-02-06T10:04:59Z 1861.73 2022-02-06T10:05:14Z 1861.73 2022-02-06T10:05:32Z 1861.73 2022-02-06T10:05:35Z 1863.65 2022-02-06T10:05:50Z 1863.17 2022-02-06T10:06:07Z 1862.69 2022-02-06T10:06:31Z 1862.21 2022-02-06T10:07:02Z 1862.21 2022-02-06T10:07:28Z 1862.69 2022-02-06T10:08:00Z 1862.69 2022-02-06T10:08:34Z 1862.69 2022-02-06T10:09:08Z 1862.69 2022-02-06T10:09:37Z 1863.17 2022-02-06T10:09:54Z 1863.65 2022-02-06T10:10:12Z 1862.21 2022-02-06T10:10:41Z 1862.69 2022-02-06T10:11:00Z 1863.17 2022-02-06T10:11:20Z 1863.17 2022-02-06T10:11:23Z 1864.13 2022-02-06T10:11:36Z 1864.13 2022-02-06T10:11:42Z 1864.13 2022-02-06T10:11:44Z 1865.09 2022-02-06T10:11:50Z 1866.54 2022-02-06T10:12:03Z 1867.98 2022-02-06T10:12:14Z 1869.42 2022-02-06T10:12:30Z 1871.82 2022-02-06T10:12:44Z 1873.75 2022-02-06T10:12:56Z 1875.67 2022-02-06T10:13:09Z 1878.55 2022-02-06T10:13:22Z 1881.44 2022-02-06T10:13:37Z 1882.88 2022-02-06T10:13:45Z 1883.84 2022-02-06T10:13:56Z 1885.76 2022-02-06T10:14:11Z 1889.13 2022-02-06T10:14:23Z 1891.05 2022-02-06T10:14:38Z 1893.93 2022-02-06T10:14:54Z 1895.86 2022-02-06T10:15:08Z 1899.22 2022-02-06T10:15:22Z 1902.11 2022-02-06T10:15:39Z 1904.99 2022-02-06T10:15:55Z 1907.39 2022-02-06T10:16:11Z 1910.28 2022-02-06T10:16:23Z 1912.68 2022-02-06T10:16:39Z 1916.04 2022-02-06T10:16:50Z 1917.97 2022-02-06T10:17:05Z 1919.89 2022-02-06T10:17:19Z 1921.33 2022-02-06T10:17:33Z 1920.85 2022-02-06T10:17:44Z 1920.85 2022-02-06T10:17:59Z 1921.81 2022-02-06T10:18:14Z 1921.33 2022-02-06T10:18:31Z 1921.33 2022-02-06T10:18:49Z 1920.85 2022-02-06T10:19:04Z 1921.33 2022-02-06T10:19:26Z 1920.37 2022-02-06T10:19:57Z 1920.37 2022-02-06T10:20:20Z 1921.33 2022-02-06T10:20:36Z 1920.85 2022-02-06T10:20:56Z 1920.85 2022-02-06T10:21:12Z 1920.85 2022-02-06T10:21:19Z 1921.33 2022-02-06T10:21:21Z 1919.89 2022-02-06T10:21:28Z 1918.45 2022-02-06T10:21:39Z 1918.45 2022-02-06T10:22:00Z 1918.93 2022-02-06T10:22:25Z 1918.93 2022-02-06T10:22:48Z 1919.41 2022-02-06T10:22:51Z 1918.93 2022-02-06T10:22:53Z 1919.89 2022-02-06T10:23:08Z 1920.37 2022-02-06T10:23:13Z 1922.77 2022-02-06T10:23:22Z 1923.25 2022-02-06T10:23:37Z 1925.18 2022-02-06T10:23:51Z 1926.62 2022-02-06T10:23:59Z 1929.02 2022-02-06T10:24:13Z 1929.5 2022-02-06T10:24:21Z 1931.43 2022-02-06T10:24:36Z 1932.87 2022-02-06T10:24:51Z 1935.27 2022-02-06T10:25:06Z 1936.71 2022-02-06T10:25:23Z 1939.6 2022-02-06T10:25:39Z 1940.56 2022-02-06T10:25:47Z 1942.96 2022-02-06T10:26:03Z 1944.4 2022-02-06T10:26:19Z 1946.33 2022-02-06T10:26:29Z 1948.25 2022-02-06T10:26:45Z 1948.73 2022-02-06T10:27:00Z 1951.61 2022-02-06T10:27:15Z 1951.61 2022-02-06T10:27:29Z 1953.06 2022-02-06T10:27:41Z 1953.06 2022-02-06T10:27:54Z 1953.54 2022-02-06T10:28:06Z 1953.54 2022-02-06T10:28:18Z 1954.02 2022-02-06T10:28:23Z 1953.54 2022-02-06T10:28:38Z 1954.02 2022-02-06T10:28:53Z 1954.5 2022-02-06T10:29:07Z 1955.94 2022-02-06T10:29:24Z 1957.38 2022-02-06T10:29:38Z 1958.82 2022-02-06T10:29:50Z 1960.75 2022-02-06T10:30:03Z 1962.19 2022-02-06T10:30:17Z 1963.63 2022-02-06T10:30:30Z 1966.03 2022-02-06T10:30:44Z 1967.96 2022-02-06T10:30:58Z 1969.88 2022-02-06T10:31:14Z 1972.28 2022-02-06T10:31:30Z 1974.69 2022-02-06T10:31:46Z 1977.57 2022-02-06T10:32:04Z 1977.09 2022-02-06T10:32:05Z 1977.09 2022-02-06T10:32:07Z 1979.49 2022-02-06T10:32:22Z 1980.93 2022-02-06T10:32:29Z 1983.34 2022-02-06T10:32:45Z 1986.7 2022-02-06T10:32:59Z 1986.7 2022-02-06T10:33:05Z 1987.66 2022-02-06T10:33:12Z 1988.14 2022-02-06T10:33:26Z 1989.1 2022-02-06T10:33:40Z 1990.07 2022-02-06T10:33:55Z 1991.51 2022-02-06T10:34:08Z 1992.95 2022-02-06T10:34:24Z 1993.43 2022-02-06T10:34:38Z 1994.87 2022-02-06T10:34:53Z 1995.83 2022-02-06T10:35:02Z 1997.76 2022-02-06T10:35:16Z 2001.12 2022-02-06T10:35:29Z 2002.08 2022-02-06T10:35:34Z 2004.49 2022-02-06T10:35:52Z 2005.45 2022-02-06T10:36:05Z 2007.37 2022-02-06T10:36:11Z 2007.37 2022-02-06T10:36:14Z 2010.73 2022-02-06T10:36:29Z 2012.18 2022-02-06T10:36:36Z 2014.1 2022-02-06T10:36:48Z 2015.06 2022-02-06T10:36:50Z 2016.5 2022-02-06T10:37:00Z 2018.43 2022-02-06T10:37:15Z 2020.35 2022-02-06T10:37:25Z 2022.27 2022-02-06T10:37:35Z 2025.64 2022-02-06T10:37:49Z 2027.08 2022-02-06T10:38:02Z 2029.96 2022-02-06T10:38:17Z 2033.33 2022-02-06T10:38:33Z 2036.21 2022-02-06T10:38:50Z 2039.57 2022-02-06T10:39:07Z 2041.5 2022-02-06T10:39:21Z 2043.9 2022-02-06T10:39:34Z 2045.82 2022-02-06T10:39:49Z 2048.23 2022-02-06T10:40:00Z 2050.15 2022-02-06T10:40:13Z 2052.07 2022-02-06T10:40:29Z 2055.44 2022-02-06T10:40:45Z 2058.32 2022-02-06T10:41:02Z 2060.24 2022-02-06T10:41:08Z 2061.68 2022-02-06T10:41:25Z 2065.05 2022-02-06T10:41:41Z 2067.45 2022-02-06T10:41:54Z 2068.41 2022-02-06T10:42:08Z 2069.38 2022-02-06T10:42:23Z 2068.89 2022-02-06T10:42:39Z 2068.89 2022-02-06T10:42:54Z 2068.89 2022-02-06T10:43:06Z 2068.41 2022-02-06T10:43:29Z 2067.45 2022-02-06T10:43:50Z 2067.93 2022-02-06T10:44:09Z 2067.93 2022-02-06T10:44:29Z 2067.93 2022-02-06T10:44:55Z 2067.93 2022-02-06T10:45:21Z 2067.93 2022-02-06T10:45:39Z 2067.93 2022-02-06T10:46:02Z 2067.45 2022-02-06T10:46:29Z 2067.93 2022-02-06T10:46:46Z 2067.45 2022-02-06T10:47:06Z 2067.45 2022-02-06T10:47:17Z 2066.49 2022-02-06T10:47:29Z 2066.97 2022-02-06T10:47:46Z 2066.49 2022-02-06T10:48:10Z 2066.97 2022-02-06T10:48:31Z 2067.93 2022-02-06T10:48:48Z 2066.97 2022-02-06T10:49:04Z 2066.97 2022-02-06T10:49:20Z 2067.45 2022-02-06T10:49:45Z 2067.45 2022-02-06T10:50:03Z 2067.45 2022-02-06T10:50:27Z 2067.93 2022-02-06T10:50:47Z 2068.41 2022-02-06T10:51:05Z 2067.45 2022-02-06T10:51:28Z 2067.45 2022-02-06T10:51:55Z 2067.93 2022-02-06T10:52:24Z 2067.93 2022-02-06T10:52:49Z 2067.93 2022-02-06T10:53:10Z 2068.89 2022-02-06T10:53:15Z 2068.41 2022-02-06T10:53:29Z 2069.38 2022-02-06T10:53:45Z 2070.34 2022-02-06T10:53:57Z 2070.82 2022-02-06T10:54:10Z 2071.3 2022-02-06T10:54:24Z 2071.3 2022-02-06T10:54:38Z 2072.26 2022-02-06T10:54:52Z 2073.22 2022-02-06T10:55:06Z 2074.66 2022-02-06T10:55:21Z 2076.59 2022-02-06T10:55:36Z 2077.55 2022-02-06T10:55:52Z 2078.99 2022-02-06T10:56:10Z 2079.47 2022-02-06T10:56:25Z 2078.99 2022-02-06T10:56:40Z 2079.47 2022-02-06T10:56:57Z 2080.43 2022-02-06T10:57:11Z 2082.35 2022-02-06T10:57:28Z 2083.31 2022-02-06T10:57:43Z 2085.72 2022-02-06T10:57:58Z 2087.64 2022-02-06T10:58:12Z 2088.12 2022-02-06T10:58:26Z 2087.64 2022-02-06T10:58:40Z 2088.12 2022-02-06T10:58:42Z 2089.08 2022-02-06T10:58:57Z 2090.52 2022-02-06T10:59:11Z 2091.97 2022-02-06T10:59:26Z 2093.41 2022-02-06T10:59:41Z 2094.85 2022-02-06T10:59:58Z 2095.81 2022-02-06T11:00:11Z 2096.77 2022-02-06T11:00:28Z 2098.21 2022-02-06T11:00:44Z 2099.66 2022-02-06T11:00:59Z 2100.14 2022-02-06T11:01:16Z 2099.18 2022-02-06T11:01:34Z 2099.66 2022-02-06T11:01:41Z 2101.1 2022-02-06T11:01:49Z 2101.58 2022-02-06T11:02:05Z 2101.58 2022-02-06T11:02:19Z 2102.54 2022-02-06T11:02:26Z 2103.5 2022-02-06T11:02:41Z 2105.42 2022-02-06T11:02:57Z 2108.31 2022-02-06T11:03:14Z 2109.75 2022-02-06T11:03:29Z 2110.71 2022-02-06T11:03:33Z 2112.63 2022-02-06T11:03:48Z 2114.56 2022-02-06T11:04:04Z 2116 2022-02-06T11:04:21Z 2119.36 2022-02-06T11:04:38Z 2119.84 2022-02-06T11:04:51Z 2122.73 2022-02-06T11:05:08Z 2125.13 2022-02-06T11:05:24Z 2126.57 2022-02-06T11:05:39Z 2129.46 2022-02-06T11:05:54Z 2131.38 2022-02-06T11:06:09Z 2133.3 2022-02-06T11:06:24Z 2135.71 2022-02-06T11:06:40Z 2139.07 2022-02-06T11:06:56Z 2141.47 2022-02-06T11:07:11Z 2143.4 2022-02-06T11:07:25Z 2145.8 2022-02-06T11:07:39Z 2148.2 2022-02-06T11:07:57Z 2151.57 2022-02-06T11:08:13Z 2154.45 2022-02-06T11:08:28Z 2156.37 2022-02-06T11:08:43Z 2158.78 2022-02-06T11:09:00Z 2159.74 2022-02-06T11:09:15Z 2161.66 2022-02-06T11:09:29Z 2164.06 2022-02-06T11:09:45Z 2166.95 2022-02-06T11:10:00Z 2168.87 2022-02-06T11:10:14Z 2171.76 2022-02-06T11:10:30Z 2174.64 2022-02-06T11:10:44Z 2177.52 2022-02-06T11:10:59Z 2179.93 2022-02-06T11:11:14Z 2182.81 2022-02-06T11:11:30Z 2186.18 2022-02-06T11:11:46Z 2188.1 2022-02-06T11:12:02Z 2190.98 2022-02-06T11:12:17Z 2193.39 2022-02-06T11:12:31Z 2192.9 2022-02-06T11:12:49Z 2192.42 2022-02-06T11:13:09Z 2193.39 2022-02-06T11:13:31Z 2194.83 2022-02-06T11:13:44Z 2194.35 2022-02-06T11:13:47Z 2194.83 2022-02-06T11:14:02Z 2195.31 2022-02-06T11:14:04Z 2195.79 2022-02-06T11:14:19Z 2196.27 2022-02-06T11:14:32Z 2197.23 2022-02-06T11:14:45Z 2198.19 2022-02-06T11:14:58Z 2198.67 2022-02-06T11:15:14Z 2199.15 2022-02-06T11:15:24Z 2200.59 2022-02-06T11:15:37Z 2202.04 2022-02-06T11:15:49Z 2203.48 2022-02-06T11:15:55Z 2205.88 2022-02-06T11:16:10Z 2207.32 2022-02-06T11:16:26Z 2208.77 2022-02-06T11:16:40Z 2210.21 2022-02-06T11:16:54Z 2211.65 2022-02-06T11:17:09Z 2213.09 2022-02-06T11:17:22Z 2215.98 2022-02-06T11:17:37Z 2218.38 2022-02-06T11:17:50Z 2220.78 2022-02-06T11:18:05Z 2222.22 2022-02-06T11:18:09Z 2225.59 2022-02-06T11:18:24Z 2226.55 2022-02-06T11:18:30Z 2229.43 2022-02-06T11:18:42Z 2231.84 2022-02-06T11:18:58Z 2234.72 2022-02-06T11:19:12Z 2238.09 2022-02-06T11:19:26Z 2238.57 2022-02-06T11:19:40Z 2241.93 2022-02-06T11:19:55Z 2244.33 2022-02-06T11:20:11Z 2246.26 2022-02-06T11:20:26Z 2246.26 2022-02-06T11:20:41Z 2246.74 2022-02-06T11:21:14Z 2246.26 2022-02-06T11:21:49Z 2246.26 2022-02-06T11:22:22Z 2246.26 2022-02-06T11:22:43Z 2246.74 2022-02-06T11:22:57Z 2246.74 2022-02-06T11:23:16Z 2246.74 2022-02-06T11:23:32Z 2246.26 2022-02-06T11:23:47Z 2245.78 2022-02-06T11:23:58Z 2246.74 2022-02-06T11:24:09Z 2246.74 2022-02-06T11:24:22Z 2247.22 2022-02-06T11:24:38Z 2247.22 2022-02-06T11:24:55Z 2247.7 2022-02-06T11:25:07Z 2246.74 2022-02-06T11:25:09Z 2246.74 2022-02-06T11:25:21Z 2246.26 2022-02-06T11:25:40Z 2246.26 2022-02-06T11:25:57Z 2246.74 2022-02-06T11:26:11Z 2246.74 2022-02-06T11:26:26Z 2246.74 2022-02-06T11:26:46Z 2246.26 2022-02-06T11:27:01Z 2247.22 2022-02-06T11:27:22Z 2247.22 2022-02-06T11:27:49Z 2247.22 2022-02-06T11:28:17Z 2247.7 2022-02-06T11:28:38Z 2247.22 2022-02-06T11:28:57Z 2246.74 2022-02-06T11:29:20Z 2246.74 2022-02-06T11:29:32Z 2247.22 2022-02-06T11:29:52Z 2247.7 2022-02-06T11:30:04Z 2246.74 2022-02-06T11:30:08Z 2247.7 2022-02-06T11:30:13Z 2247.22 2022-02-06T11:30:28Z 2246.74 2022-02-06T11:30:48Z 2246.74 2022-02-06T11:31:07Z 2246.74 2022-02-06T11:31:10Z 2246.74 2022-02-06T11:31:14Z 2245.78 2022-02-06T11:31:28Z 2245.3 2022-02-06T11:31:33Z 2245.3 2022-02-06T11:31:37Z 2244.82 2022-02-06T11:31:49Z 2244.33 2022-02-06T11:31:59Z 2244.33 2022-02-06T11:32:01Z 2243.85 2022-02-06T11:32:05Z 2242.41 2022-02-06T11:32:18Z 2244.33 2022-02-06T11:32:35Z 2243.37 2022-02-06T11:32:52Z 2245.3 2022-02-06T11:33:08Z 2245.3 2022-02-06T11:33:27Z 2244.82 2022-02-06T11:33:45Z 2245.3 2022-02-06T11:34:00Z 2245.78 2022-02-06T11:34:13Z 2242.41 2022-02-06T11:34:27Z 2240.97 2022-02-06T11:34:30Z 2240.01 2022-02-06T11:34:36Z 2238.09 2022-02-06T11:34:52Z 2236.64 2022-02-06T11:34:55Z 2235.68 2022-02-06T11:34:58Z 2234.72 2022-02-06T11:35:14Z 2233.76 2022-02-06T11:35:31Z 2233.76 2022-02-06T11:35:34Z 2232.8 2022-02-06T11:35:47Z 2231.84 2022-02-06T11:35:58Z 2231.36 2022-02-06T11:36:06Z 2231.36 2022-02-06T11:36:08Z 2231.36 2022-02-06T11:36:22Z 2231.84 2022-02-06T11:36:37Z 2234.72 2022-02-06T11:36:55Z 2236.16 2022-02-06T11:37:11Z 2235.2 2022-02-06T11:37:25Z 2234.24 2022-02-06T11:37:44Z 2234.24 2022-02-06T11:38:06Z 2234.72 2022-02-06T11:38:18Z 2234.24 2022-02-06T11:38:26Z 2235.2 2022-02-06T11:38:38Z 2235.2 2022-02-06T11:38:57Z 2235.2 2022-02-06T11:39:04Z 2234.72 2022-02-06T11:39:07Z 2233.76 2022-02-06T11:39:21Z 2232.8 2022-02-06T11:39:28Z 2231.36 2022-02-06T11:39:35Z 2230.88 2022-02-06T11:39:40Z 2229.43 2022-02-06T11:39:45Z 2228.47 2022-02-06T11:39:47Z 2227.99 2022-02-06T11:39:55Z 2226.55 2022-02-06T11:40:12Z 2226.07 2022-02-06T11:40:26Z 2225.59 2022-02-06T11:40:40Z 2227.51 2022-02-06T11:40:52Z 2228.47 2022-02-06T11:41:08Z 2228.47 2022-02-06T11:41:20Z 2227.51 2022-02-06T11:41:31Z 2227.03 2022-02-06T11:41:43Z 2226.55 2022-02-06T11:41:47Z 2227.03 2022-02-06T11:41:53Z 2226.55 2022-02-06T11:42:06Z 2227.03 2022-02-06T11:42:19Z 2227.03 2022-02-06T11:42:25Z 2227.99 2022-02-06T11:42:27Z 2227.51 2022-02-06T11:42:29Z 2227.51 2022-02-06T11:42:33Z 2227.51 2022-02-06T11:42:49Z 2229.43 2022-02-06T11:43:02Z 2229.43 2022-02-06T11:43:04Z 2229.92 2022-02-06T11:43:19Z 2228.95 2022-02-06T11:43:38Z 2229.43 2022-02-06T11:43:40Z 2229.43 2022-02-06T11:43:44Z 2229.92 2022-02-06T11:43:47Z 2228.95 2022-02-06T11:43:49Z 2227.99 2022-02-06T11:43:52Z 2228.95 2022-02-06T11:44:05Z 2230.88 2022-02-06T11:44:21Z 2231.36 2022-02-06T11:44:36Z 2231.36 2022-02-06T11:44:47Z 2232.32 2022-02-06T11:44:59Z 2234.72 2022-02-06T11:45:14Z 2237.13 2022-02-06T11:45:31Z 2240.49 2022-02-06T11:45:42Z 2240.97 2022-02-06T11:45:50Z 2241.93 2022-02-06T11:46:07Z 2243.85 2022-02-06T11:46:23Z 2244.33 2022-02-06T11:46:38Z 2244.33 2022-02-06T11:46:57Z 2243.85 2022-02-06T11:47:11Z 2244.33 2022-02-06T11:47:27Z 2243.85 2022-02-06T11:47:40Z 2244.82 2022-02-06T11:47:56Z 2244.82 2022-02-06T11:48:11Z 2244.82 2022-02-06T11:48:32Z 2246.26 2022-02-06T11:48:43Z 2248.66 2022-02-06T11:48:58Z 2250.1 2022-02-06T11:49:09Z 2253.47 2022-02-06T11:49:23Z 2254.91 2022-02-06T11:49:30Z 2257.79 2022-02-06T11:49:45Z 2260.68 2022-02-06T11:49:59Z 2263.08 2022-02-06T11:50:15Z 2264.04 2022-02-06T11:50:37Z 2266.93 2022-02-06T11:50:51Z 2269.33 2022-02-06T11:51:06Z 2272.21 2022-02-06T11:51:21Z 2275.1 2022-02-06T11:51:37Z 2277.5 2022-02-06T11:51:50Z 2279.9 2022-02-06T11:52:05Z 2281.83 2022-02-06T11:52:20Z 2284.23 2022-02-06T11:52:32Z 2286.15 2022-02-06T11:52:46Z 2287.11 2022-02-06T11:53:00Z 2290.48 2022-02-06T11:53:14Z 2291.44 2022-02-06T11:53:23Z 2293.36 2022-02-06T11:53:36Z 2296.73 2022-02-06T11:53:52Z 2296.73 2022-02-06T11:53:53Z 2298.65 2022-02-06T11:54:10Z 2300.57 2022-02-06T11:54:23Z 2303.94 2022-02-06T11:54:39Z 2306.82 2022-02-06T11:54:56Z 2309.22 2022-02-06T11:55:11Z 2311.63 2022-02-06T11:55:23Z 2313.55 2022-02-06T11:55:36Z 2315.95 2022-02-06T11:55:49Z 2318.84 2022-02-06T11:56:03Z 2320.28 2022-02-06T11:56:22Z 2322.68 2022-02-06T11:56:35Z 2325.09 2022-02-06T11:56:50Z 2327.97 2022-02-06T11:57:05Z 2329.41 2022-02-06T11:57:19Z 2328.45 2022-02-06T11:57:40Z 2329.41 2022-02-06T11:58:00Z 2329.41 2022-02-06T11:58:19Z 2327.01 2022-02-06T11:58:31Z 2327.49 2022-02-06T11:58:49Z 2325.57 2022-02-06T11:59:04Z 2325.09 2022-02-06T11:59:18Z 2326.05 2022-02-06T11:59:41Z 2327.49 2022-02-06T11:59:55Z 2329.41 2022-02-06T12:00:09Z 2327.97 2022-02-06T12:00:23Z 2328.45 2022-02-06T12:00:34Z 2328.93 2022-02-06T12:00:53Z 2328.45 2022-02-06T12:01:09Z 2328.93 2022-02-06T12:01:28Z 2327.97 2022-02-06T12:01:53Z 2328.45 2022-02-06T12:02:28Z 2327.97 2022-02-06T12:03:08Z 2328.45 2022-02-06T12:03:46Z 2328.45 2022-02-06T12:04:23Z 2328.93 2022-02-06T12:04:59Z 2327.49 2022-02-06T12:05:42Z 2328.45 2022-02-06T12:06:34Z 2328.45 2022-02-06T12:07:17Z 2328.93 2022-02-06T12:08:14Z 2328.45 2022-02-06T12:08:49Z 2329.41 2022-02-06T12:09:09Z 2329.89 2022-02-06T12:09:31Z 2328.93 2022-02-06T12:09:49Z 2329.41 2022-02-06T12:10:07Z 2329.41 2022-02-06T12:10:21Z 2329.41 2022-02-06T12:10:40Z 2329.41 2022-02-06T12:10:57Z 2329.41 2022-02-06T12:11:16Z 2328.45 2022-02-06T12:11:18Z 2327.97 2022-02-06T12:11:20Z 2325.57 2022-02-06T12:11:34Z 2324.61 2022-02-06T12:11:43Z 2322.2 2022-02-06T12:11:55Z 2320.76 2022-02-06T12:12:01Z 2317.88 2022-02-06T12:12:16Z 2314.51 2022-02-06T12:12:28Z 2312.11 2022-02-06T12:12:43Z 2310.67 2022-02-06T12:12:57Z 2309.7 2022-02-06T12:13:04Z 2309.22 2022-02-06T12:13:18Z 2309.22 2022-02-06T12:13:33Z 2309.22 2022-02-06T12:13:34Z 2309.7 2022-02-06T12:13:39Z 2309.7 2022-02-06T12:13:55Z 2309.22 2022-02-06T12:14:07Z 2309.22 2022-02-06T12:14:22Z 2310.19 2022-02-06T12:14:39Z 2310.67 2022-02-06T12:14:53Z 2311.15 2022-02-06T12:14:58Z 2311.63 2022-02-06T12:15:11Z 2312.59 2022-02-06T12:15:25Z 2313.55 2022-02-06T12:15:41Z 2316.43 2022-02-06T12:15:57Z 2319.32 2022-02-06T12:16:14Z 2320.28 2022-02-06T12:16:20Z 2322.2 2022-02-06T12:16:36Z 2325.09 2022-02-06T12:16:53Z 2327.97 2022-02-06T12:17:07Z 2330.37 2022-02-06T12:17:23Z 2332.78 2022-02-06T12:17:37Z 2335.18 2022-02-06T12:17:51Z 2337.58 2022-02-06T12:18:08Z 2340.47 2022-02-06T12:18:23Z 2343.35 2022-02-06T12:18:40Z 2345.75 2022-02-06T12:18:57Z 2346.72 2022-02-06T12:19:07Z 2346.23 2022-02-06T12:19:20Z 2347.2 2022-02-06T12:19:35Z 2346.72 2022-02-06T12:19:49Z 2346.23 2022-02-06T12:20:05Z 2346.72 2022-02-06T12:20:19Z 2346.72 2022-02-06T12:20:31Z 2347.2 2022-02-06T12:20:43Z 2346.72 2022-02-06T12:21:09Z 2346.72 2022-02-06T12:21:26Z 2347.2 2022-02-06T12:21:38Z 2347.2 2022-02-06T12:21:52Z 2346.23 2022-02-06T12:22:17Z 2346.72 2022-02-06T12:22:28Z 2345.75 2022-02-06T12:22:33Z 2343.83 2022-02-06T12:22:49Z 2340.47 2022-02-06T12:23:03Z 2338.54 2022-02-06T12:23:18Z 2337.1 2022-02-06T12:23:31Z 2336.62 2022-02-06T12:23:44Z 2336.14 2022-02-06T12:23:49Z 2335.66 2022-02-06T12:24:05Z 2335.66 2022-02-06T12:24:22Z 2335.18 2022-02-06T12:24:38Z 2334.7 2022-02-06T12:25:06Z 2335.66 2022-02-06T12:25:20Z 2336.62 2022-02-06T12:25:51Z 2336.62 2022-02-06T12:26:05Z 2335.66 2022-02-06T12:26:31Z 2336.14 2022-02-06T12:27:10Z 2336.14 2022-02-06T12:27:40Z 2335.66 2022-02-06T12:28:02Z 2333.74 2022-02-06T12:28:10Z 2333.26 2022-02-06T12:28:28Z 2332.78 2022-02-06T12:28:42Z 2331.81 2022-02-06T12:28:56Z 2331.81 2022-02-06T12:29:03Z 2330.37 2022-02-06T12:29:15Z 2330.85 2022-02-06T12:29:31Z 2330.85 2022-02-06T12:29:55Z 2329.89 2022-02-06T12:30:09Z 2330.37 2022-02-06T12:30:22Z 2330.37 2022-02-06T12:30:33Z 2330.37 2022-02-06T12:30:57Z 2327.49 2022-02-06T12:31:09Z 2326.05 2022-02-06T12:31:13Z 2323.64 2022-02-06T12:31:25Z 2321.72 2022-02-06T12:31:30Z 2318.84 2022-02-06T12:31:41Z 2315.95 2022-02-06T12:31:49Z 2315.95 2022-02-06T12:31:50Z 2312.11 2022-02-06T12:32:02Z 2311.63 2022-02-06T12:32:03Z 2312.11 2022-02-06T12:32:05Z 2308.74 2022-02-06T12:32:14Z 2308.26 2022-02-06T12:32:20Z 2306.34 2022-02-06T12:32:28Z 2306.34 2022-02-06T12:32:39Z 2306.82 2022-02-06T12:32:55Z 2305.38 2022-02-06T12:33:10Z 2303.94 2022-02-06T12:33:25Z 2302.98 2022-02-06T12:33:40Z 2300.09 2022-02-06T12:33:55Z 2298.17 2022-02-06T12:34:04Z 2297.69 2022-02-06T12:34:19Z 2297.21 2022-02-06T12:34:32Z 2297.69 2022-02-06T12:34:53Z 2297.69 2022-02-06T12:35:13Z 2297.21 2022-02-06T12:35:28Z 2297.21 2022-02-06T12:35:45Z 2297.21 2022-02-06T12:36:06Z 2295.77 2022-02-06T12:36:21Z 2293.36 2022-02-06T12:36:28Z 2290.48 2022-02-06T12:36:41Z 2287.11 2022-02-06T12:36:51Z 2286.63 2022-02-06T12:37:04Z 2283.27 2022-02-06T12:37:19Z 2279.9 2022-02-06T12:37:34Z 2279.9 2022-02-06T12:37:35Z 2277.02 2022-02-06T12:37:45Z 2273.66 2022-02-06T12:37:54Z 2272.21 2022-02-06T12:37:59Z 2270.77 2022-02-06T12:38:04Z 2267.89 2022-02-06T12:38:16Z 2264.52 2022-02-06T12:38:26Z 2264.52 2022-02-06T12:38:27Z 2261.16 2022-02-06T12:38:38Z 2260.2 2022-02-06T12:38:51Z 2256.83 2022-02-06T12:39:00Z 2254.43 2022-02-06T12:39:14Z 2254.43 2022-02-06T12:39:34Z 2252.03 2022-02-06T12:39:51Z 2249.14 2022-02-06T12:39:59Z 2246.26 2022-02-06T12:40:12Z 2246.26 2022-02-06T12:40:32Z 2242.89 2022-02-06T12:40:46Z 2241.93 2022-02-06T12:40:52Z 2239.05 2022-02-06T12:41:02Z 2235.68 2022-02-06T12:41:12Z 2231.84 2022-02-06T12:41:23Z 2228.95 2022-02-06T12:41:35Z 2226.07 2022-02-06T12:41:47Z 2225.11 2022-02-06T12:42:01Z 2223.19 2022-02-06T12:42:17Z 2220.3 2022-02-06T12:42:28Z 2217.9 2022-02-06T12:42:40Z 2214.53 2022-02-06T12:42:54Z 2212.13 2022-02-06T12:43:06Z 2208.29 2022-02-06T12:43:20Z 2204.92 2022-02-06T12:43:33Z 2201.56 2022-02-06T12:43:43Z 2198.67 2022-02-06T12:43:52Z 2195.31 2022-02-06T12:44:03Z 2194.35 2022-02-06T12:44:07Z 2190.98 2022-02-06T12:44:17Z 2188.1 2022-02-06T12:44:29Z 2184.73 2022-02-06T12:44:38Z 2181.85 2022-02-06T12:44:49Z 2178.48 2022-02-06T12:45:01Z 2177.52 2022-02-06T12:45:03Z 2174.64 2022-02-06T12:45:16Z 2172.24 2022-02-06T12:45:27Z 2170.31 2022-02-06T12:45:40Z 2168.87 2022-02-06T12:45:51Z 2169.35 2022-02-06T12:46:08Z 2168.87 2022-02-06T12:46:32Z 2168.87 2022-02-06T12:46:43Z 2165.51 2022-02-06T12:46:52Z 2163.58 2022-02-06T12:47:03Z 2162.14 2022-02-06T12:47:15Z 2161.66 2022-02-06T12:47:40Z 2159.74 2022-02-06T12:47:51Z 2158.78 2022-02-06T12:47:53Z 2157.34 2022-02-06T12:47:57Z 2154.45 2022-02-06T12:48:07Z 2151.57 2022-02-06T12:48:19Z 2148.2 2022-02-06T12:48:30Z 2147.72 2022-02-06T12:48:32Z 2146.28 2022-02-06T12:48:37Z 2144.36 2022-02-06T12:48:42Z 2140.99 2022-02-06T12:48:55Z 2138.59 2022-02-06T12:49:07Z 2135.71 2022-02-06T12:49:17Z 2133.78 2022-02-06T12:49:27Z 2131.86 2022-02-06T12:49:34Z 2129.94 2022-02-06T12:49:43Z 2128.02 2022-02-06T12:49:59Z 2128.5 2022-02-06T12:50:01Z 2127.53 2022-02-06T12:50:10Z 2127.05 2022-02-06T12:50:19Z 2126.09 2022-02-06T12:50:21Z 2124.17 2022-02-06T12:50:35Z 2123.69 2022-02-06T12:50:46Z 2121.29 2022-02-06T12:51:00Z 2120.81 2022-02-06T12:51:04Z 2119.84 2022-02-06T12:51:11Z 2116.48 2022-02-06T12:51:22Z 2113.12 2022-02-06T12:51:37Z 2112.15 2022-02-06T12:51:50Z 2110.71 2022-02-06T12:52:03Z 2110.71 2022-02-06T12:52:17Z 2111.19 2022-02-06T12:52:38Z 2110.71 2022-02-06T12:53:06Z 2110.71 2022-02-06T12:53:27Z 2110.23 2022-02-06T12:53:44Z 2110.71 2022-02-06T12:54:04Z 2110.71 2022-02-06T12:54:25Z 2111.19 2022-02-06T12:54:47Z 2110.71 2022-02-06T12:55:04Z 2110.23 2022-02-06T12:55:14Z 2108.79 2022-02-06T12:55:27Z 2107.83 2022-02-06T12:55:41Z 2107.35 2022-02-06T12:55:45Z 2106.87 2022-02-06T12:55:48Z 2106.39 2022-02-06T12:55:51Z 2105.91 2022-02-06T12:55:59Z 2104.94 2022-02-06T12:56:07Z 2102.06 2022-02-06T12:56:21Z 2100.14 2022-02-06T12:56:35Z 2100.62 2022-02-06T12:56:41Z 2100.14 2022-02-06T12:56:44Z 2098.7 2022-02-06T12:56:56Z 2097.25 2022-02-06T12:57:07Z 2096.77 2022-02-06T12:57:18Z 2096.77 2022-02-06T12:57:19Z 2095.81 2022-02-06T12:57:29Z 2095.81 2022-02-06T12:57:31Z 2095.33 2022-02-06T12:57:45Z 2094.85 2022-02-06T12:57:47Z 2094.37 2022-02-06T12:57:53Z 2093.89 2022-02-06T12:57:58Z 2093.41 2022-02-06T12:58:12Z 2093.41 2022-02-06T12:58:25Z 2091.97 2022-02-06T12:58:42Z 2092.93 2022-02-06T12:59:04Z 2091.97 2022-02-06T12:59:35Z 2091.97 2022-02-06T13:00:02Z 2092.93 2022-02-06T13:00:24Z 2092.93 2022-02-06T13:00:54Z 2091.97 2022-02-06T13:01:25Z 2092.45 2022-02-06T13:01:54Z 2092.45 2022-02-06T13:02:21Z 2091.97 2022-02-06T13:03:00Z 2091.49 2022-02-06T13:03:31Z 2091.49 2022-02-06T13:04:04Z 2091.49 2022-02-06T13:04:40Z 2091 2022-02-06T13:05:07Z 2091.49 2022-02-06T13:05:42Z 2091.49 2022-02-06T13:06:11Z 2091.49 2022-02-06T13:06:43Z 2091.97 2022-02-06T13:07:15Z 2091.97 2022-02-06T13:07:38Z 2091.49 2022-02-06T13:08:07Z 2091.49 2022-02-06T13:08:39Z 2091.49 2022-02-06T13:09:08Z 2091.97 2022-02-06T13:09:39Z 2092.93 2022-02-06T13:10:11Z 2092.93 2022-02-06T13:10:51Z 2093.41 2022-02-06T13:11:27Z 2092.93 2022-02-06T13:11:58Z 2093.89 2022-02-06T13:12:37Z 2092.93 2022-02-06T13:13:12Z 2092.45 2022-02-06T13:13:44Z 2093.41 2022-02-06T13:14:15Z 2094.37 2022-02-06T13:14:44Z 2093.89 2022-02-06T13:15:19Z 2093.89 2022-02-06T13:15:52Z 2093.41 2022-02-06T13:16:23Z 2093.89 2022-02-06T13:16:51Z 2093.41 2022-02-06T13:17:30Z 2093.41 2022-02-06T13:18:02Z 2093.41 2022-02-06T13:18:39Z 2092.93 2022-02-06T13:19:17Z 2092.93 2022-02-06T13:19:50Z 2091.97 2022-02-06T13:20:27Z 2091.97 2022-02-06T13:20:53Z 2093.41 2022-02-06T13:21:37Z 2093.89 2022-02-06T13:22:04Z 2093.41 2022-02-06T13:22:38Z 2093.41 2022-02-06T13:23:17Z 2093.89 2022-02-06T13:23:50Z 2093.89 2022-02-06T13:24:24Z 2093.41 2022-02-06T13:24:53Z 2093.89 2022-02-06T13:25:24Z 2092.93 2022-02-06T13:26:02Z 2092.93 2022-02-06T13:26:32Z 2092.45 2022-02-06T13:27:08Z 2091.97 2022-02-06T13:27:46Z 2092.93 2022-02-06T13:28:17Z 2093.89 2022-02-06T13:28:29Z 2093.89 2022-02-06T13:28:47Z 2093.89 2022-02-06T13:29:13Z 2093.89 2022-02-06T13:29:31Z 2093.89 2022-02-06T13:29:51Z 2093.89 2022-02-06T13:30:16Z 2092.93 2022-02-06T13:30:36Z 2093.89 2022-02-06T13:31:03Z 2093.89 2022-02-06T13:31:30Z 2093.41 2022-02-06T13:31:55Z 2092.93 2022-02-06T13:32:11Z 2092.93 2022-02-06T13:32:35Z 2092.93 2022-02-06T13:32:50Z 2093.41 2022-02-06T13:33:05Z 2091.97 2022-02-06T13:33:20Z 2090.04 2022-02-06T13:33:33Z 2089.56 2022-02-06T13:33:35Z 2089.08 2022-02-06T13:33:48Z 2089.08 2022-02-06T13:34:00Z 2088.6 2022-02-06T13:34:16Z 2088.12 2022-02-06T13:34:29Z 2087.64 2022-02-06T13:34:40Z 2086.2 2022-02-06T13:34:49Z 2083.31 2022-02-06T13:35:02Z 2081.39 2022-02-06T13:35:14Z 2081.87 2022-02-06T13:35:25Z 2080.43 2022-02-06T13:35:35Z 2078.99 2022-02-06T13:35:50Z 2079.95 2022-02-06T13:36:05Z 2079.47 2022-02-06T13:36:19Z 2079.47 2022-02-06T13:36:35Z 2078.99 2022-02-06T13:36:40Z 2077.55 2022-02-06T13:36:53Z 2077.55 2022-02-06T13:36:54Z 2076.1 2022-02-06T13:37:07Z 2075.62 2022-02-06T13:37:22Z 2075.14 2022-02-06T13:37:23Z 2075.14 2022-02-06T13:37:36Z 2074.66 2022-02-06T13:37:49Z 2074.18 2022-02-06T13:37:57Z 2072.26 2022-02-06T13:38:13Z 2071.3 2022-02-06T13:38:18Z 2070.82 2022-02-06T13:38:21Z 2071.3 2022-02-06T13:38:24Z 2070.82 2022-02-06T13:38:37Z 2071.3 2022-02-06T13:38:50Z 2071.3 2022-02-06T13:38:52Z 2070.34 2022-02-06T13:39:05Z 2069.86 2022-02-06T13:39:19Z 2069.86 2022-02-06T13:39:20Z 2069.86 2022-02-06T13:39:33Z 2069.86 2022-02-06T13:39:45Z 2069.38 2022-02-06T13:39:59Z 2069.38 2022-02-06T13:40:06Z 2069.38 2022-02-06T13:40:17Z 2067.93 2022-02-06T13:40:31Z 2066.49 2022-02-06T13:40:44Z 2065.53 2022-02-06T13:40:53Z 2065.05 2022-02-06T13:41:04Z 2064.57 2022-02-06T13:41:06Z 2063.61 2022-02-06T13:41:19Z 2062.17 2022-02-06T13:41:29Z 2060.72 2022-02-06T13:41:47Z 2060.72 2022-02-06T13:42:03Z 2061.68 2022-02-06T13:42:24Z 2061.2 2022-02-06T13:42:37Z 2059.76 2022-02-06T13:42:50Z 2056.4 2022-02-06T13:43:00Z 2054.96 2022-02-06T13:43:05Z 2051.59 2022-02-06T13:43:14Z 2047.75 2022-02-06T13:43:25Z 2044.86 2022-02-06T13:43:34Z 2042.46 2022-02-06T13:43:40Z 2039.57 2022-02-06T13:43:48Z 2036.21 2022-02-06T13:43:59Z 2033.33 2022-02-06T13:44:13Z 2029.96 2022-02-06T13:44:26Z 2027.56 2022-02-06T13:44:38Z 2025.64 2022-02-06T13:44:48Z 2024.67 2022-02-06T13:44:51Z 2023.71 2022-02-06T13:44:55Z 2020.83 2022-02-06T13:45:10Z 2018.43 2022-02-06T13:45:23Z 2016.98 2022-02-06T13:45:30Z 2016.02 2022-02-06T13:45:32Z 2015.54 2022-02-06T13:45:34Z 2012.66 2022-02-06T13:45:44Z 2010.25 2022-02-06T13:45:56Z 2007.85 2022-02-06T13:46:08Z 2005.45 2022-02-06T13:46:21Z 2004.97 2022-02-06T13:46:23Z 2004.01 2022-02-06T13:46:27Z 2002.56 2022-02-06T13:46:35Z 2002.08 2022-02-06T13:46:49Z 2002.08 2022-02-06T13:47:00Z 2001.12 2022-02-06T13:47:03Z 2000.16 2022-02-06T13:47:13Z 1998.72 2022-02-06T13:47:29Z 1998.24 2022-02-06T13:47:40Z 1997.28 2022-02-06T13:47:49Z 1996.8 2022-02-06T13:47:54Z 1993.91 2022-02-06T13:48:09Z 1991.99 2022-02-06T13:48:25Z 1990.07 2022-02-06T13:48:34Z 1989.59 2022-02-06T13:48:49Z 1989.1 2022-02-06T13:48:53Z 1988.62 2022-02-06T13:49:07Z 1986.7 2022-02-06T13:49:21Z 1986.22 2022-02-06T13:49:30Z 1985.26 2022-02-06T13:49:46Z 1983.82 2022-02-06T13:49:54Z 1983.82 2022-02-06T13:49:59Z 1981.9 2022-02-06T13:50:05Z 1981.9 2022-02-06T13:50:07Z 1978.05 2022-02-06T13:50:24Z 1978.05 2022-02-06T13:50:25Z 1975.65 2022-02-06T13:50:40Z 1972.76 2022-02-06T13:50:53Z 1970.36 2022-02-06T13:51:09Z 1967.48 2022-02-06T13:51:20Z 1967.48 2022-02-06T13:51:21Z 1964.59 2022-02-06T13:51:38Z 1963.63 2022-02-06T13:51:45Z 1963.15 2022-02-06T13:51:48Z 1961.23 2022-02-06T13:51:55Z 1960.75 2022-02-06T13:51:57Z 1957.38 2022-02-06T13:52:11Z 1955.46 2022-02-06T13:52:22Z 1953.06 2022-02-06T13:52:36Z 1952.09 2022-02-06T13:52:49Z 1951.61 2022-02-06T13:53:01Z 1951.61 2022-02-06T13:53:16Z 1951.61 2022-02-06T13:53:38Z 1951.13 2022-02-06T13:53:51Z 1951.13 2022-02-06T13:53:53Z 1951.13 2022-02-06T13:53:56Z 1950.17 2022-02-06T13:54:10Z 1950.17 2022-02-06T13:54:25Z 1949.69 2022-02-06T13:54:31Z 1949.69 2022-02-06T13:54:42Z 1949.69 2022-02-06T13:54:58Z 1949.21 2022-02-06T13:55:01Z 1947.29 2022-02-06T13:55:14Z 1944.4 2022-02-06T13:55:27Z 1943.92 2022-02-06T13:55:29Z 1943.92 2022-02-06T13:55:31Z 1942.96 2022-02-06T13:55:35Z 1940.56 2022-02-06T13:55:49Z 1938.64 2022-02-06T13:56:02Z 1936.23 2022-02-06T13:56:14Z 1933.83 2022-02-06T13:56:27Z 1931.43 2022-02-06T13:56:37Z 1929.98 2022-02-06T13:56:45Z 1929.02 2022-02-06T13:56:54Z 1927.1 2022-02-06T13:57:05Z 1925.18 2022-02-06T13:57:15Z 1924.22 2022-02-06T13:57:18Z 1922.77 2022-02-06T13:57:32Z 1920.37 2022-02-06T13:57:43Z 1917.49 2022-02-06T13:57:55Z 1915.08 2022-02-06T13:58:08Z 1914.6 2022-02-06T13:58:11Z 1912.2 2022-02-06T13:58:17Z 1910.76 2022-02-06T13:58:28Z 1909.8 2022-02-06T13:58:31Z 1909.32 2022-02-06T13:58:34Z 1909.32 2022-02-06T13:58:38Z 1906.91 2022-02-06T13:58:50Z 1904.99 2022-02-06T13:58:57Z 1902.11 2022-02-06T13:59:04Z 1899.7 2022-02-06T13:59:19Z 1898.74 2022-02-06T13:59:24Z 1897.78 2022-02-06T13:59:27Z 1894.9 2022-02-06T13:59:39Z 1892.49 2022-02-06T13:59:51Z 1891.53 2022-02-06T14:00:02Z 1889.13 2022-02-06T14:00:14Z 1888.17 2022-02-06T14:00:24Z 1888.17 2022-02-06T14:00:25Z 1887.69 2022-02-06T14:00:36Z 1886.72 2022-02-06T14:00:48Z 1885.76 2022-02-06T14:00:58Z 1885.76 2022-02-06T14:01:12Z 1885.28 2022-02-06T14:01:15Z 1885.28 2022-02-06T14:01:18Z 1885.28 2022-02-06T14:01:20Z 1884.8 2022-02-06T14:01:32Z 1884.32 2022-02-06T14:01:46Z 1883.84 2022-02-06T14:01:52Z 1883.36 2022-02-06T14:02:00Z 1882.88 2022-02-06T14:02:05Z 1882.88 2022-02-06T14:02:08Z 1881.44 2022-02-06T14:02:24Z 1879.03 2022-02-06T14:02:38Z 1879.03 2022-02-06T14:02:39Z 1878.55 2022-02-06T14:02:45Z 1878.07 2022-02-06T14:02:57Z 1877.59 2022-02-06T14:03:03Z 1877.11 2022-02-06T14:03:05Z 1876.63 2022-02-06T14:03:10Z 1874.71 2022-02-06T14:03:22Z 1874.23 2022-02-06T14:03:25Z 1872.3 2022-02-06T14:03:39Z 1871.82 2022-02-06T14:03:41Z 1870.38 2022-02-06T14:03:52Z 1868.46 2022-02-06T14:04:05Z 1866.06 2022-02-06T14:04:18Z 1864.61 2022-02-06T14:04:30Z 1863.65 2022-02-06T14:04:34Z 1862.69 2022-02-06T14:04:45Z 1860.77 2022-02-06T14:04:57Z 1858.85 2022-02-06T14:05:08Z 1858.37 2022-02-06T14:05:16Z 1856.44 2022-02-06T14:05:27Z 1855 2022-02-06T14:05:36Z 1855 2022-02-06T14:05:41Z 1853.56 2022-02-06T14:05:50Z 1853.56 2022-02-06T14:05:52Z 1854.04 2022-02-06T14:05:58Z 1851.64 2022-02-06T14:06:12Z 1850.68 2022-02-06T14:06:25Z 1850.19 2022-02-06T14:06:44Z 1850.19 2022-02-06T14:06:57Z 1848.75 2022-02-06T14:07:09Z 1848.27 2022-02-06T14:07:11Z 1846.35 2022-02-06T14:07:23Z 1844.43 2022-02-06T14:07:35Z 1843.47 2022-02-06T14:07:39Z 1842.02 2022-02-06T14:07:48Z 1839.62 2022-02-06T14:08:01Z 1836.74 2022-02-06T14:08:14Z 1835.77 2022-02-06T14:08:19Z 1833.37 2022-02-06T14:08:27Z 1833.37 2022-02-06T14:08:30Z 1831.93 2022-02-06T14:08:42Z 1830.97 2022-02-06T14:08:52Z 1830.01 2022-02-06T14:08:54Z 1828.56 2022-02-06T14:09:06Z 1828.08 2022-02-06T14:09:09Z 1828.08 2022-02-06T14:09:13Z 1827.12 2022-02-06T14:09:26Z 1825.68 2022-02-06T14:09:39Z 1825.68 2022-02-06T14:09:53Z 1824.72 2022-02-06T14:10:05Z 1824.72 2022-02-06T14:10:17Z 1823.76 2022-02-06T14:10:31Z 1823.76 2022-02-06T14:10:36Z 1823.28 2022-02-06T14:10:49Z 1823.28 2022-02-06T14:11:01Z 1822.8 2022-02-06T14:11:14Z 1824.24 2022-02-06T14:11:28Z 1825.2 2022-02-06T14:11:41Z 1827.12 2022-02-06T14:11:55Z 1828.08 2022-02-06T14:12:07Z 1827.6 2022-02-06T14:12:13Z 1827.12 2022-02-06T14:12:25Z 1830.01 2022-02-06T14:12:42Z 1830.49 2022-02-06T14:12:57Z 1830.49 2022-02-06T14:13:08Z 1830.49 2022-02-06T14:13:22Z 1830.01 2022-02-06T14:13:26Z 1829.05 2022-02-06T14:13:40Z 1829.05 2022-02-06T14:13:52Z 1828.08 2022-02-06T14:13:58Z 1827.6 2022-02-06T14:14:11Z 1827.12 2022-02-06T14:14:48Z 1827.6 2022-02-06T14:15:10Z 1828.56 2022-02-06T14:15:18Z 1826.64 2022-02-06T14:15:32Z 1826.64 2022-02-06T14:15:34Z 1825.68 2022-02-06T14:15:38Z 1825.2 2022-02-06T14:15:49Z 1825.68 2022-02-06T14:15:50Z 1825.68 2022-02-06T14:16:01Z 1825.68 2022-02-06T14:16:15Z 1827.12 2022-02-06T14:16:29Z 1827.6 2022-02-06T14:16:41Z 1828.08 2022-02-06T14:16:55Z 1828.08 2022-02-06T14:17:09Z 1828.08 2022-02-06T14:17:25Z 1827.6 2022-02-06T14:17:38Z 1828.56 2022-02-06T14:17:50Z 1828.56 2022-02-06T14:18:04Z 1829.53 2022-02-06T14:18:21Z 1829.05 2022-02-06T14:18:38Z 1829.05 2022-02-06T14:18:50Z 1828.56 2022-02-06T14:18:58Z 1827.6 2022-02-06T14:19:03Z 1827.6 2022-02-06T14:19:15Z 1827.6 2022-02-06T14:19:20Z 1824.72 2022-02-06T14:19:30Z 1823.76 2022-02-06T14:19:32Z 1822.8 2022-02-06T14:19:39Z 1821.35 2022-02-06T14:19:42Z 1820.39 2022-02-06T14:19:46Z 1819.43 2022-02-06T14:19:49Z 1818.95 2022-02-06T14:19:51Z 1818.47 2022-02-06T14:19:56Z 1815.59 2022-02-06T14:20:08Z 1814.15 2022-02-06T14:20:11Z 1813.18 2022-02-06T14:20:13Z 1810.3 2022-02-06T14:20:21Z 1807.42 2022-02-06T14:20:33Z 1805.97 2022-02-06T14:20:42Z 1804.53 2022-02-06T14:20:54Z 1805.01 2022-02-06T14:21:12Z 1805.49 2022-02-06T14:21:26Z 1804.53 2022-02-06T14:21:33Z 1804.53 2022-02-06T14:21:35Z 1804.53 2022-02-06T14:21:44Z 1804.53 2022-02-06T14:21:51Z 1805.01 2022-02-06T14:21:55Z 1803.09 2022-02-06T14:22:08Z 1803.57 2022-02-06T14:22:22Z 1803.57 2022-02-06T14:22:34Z 1803.09 2022-02-06T14:22:38Z 1802.61 2022-02-06T14:22:51Z 1802.13 2022-02-06T14:23:02Z 1802.13 2022-02-06T14:23:21Z 1802.13 2022-02-06T14:23:23Z 1799.73 2022-02-06T14:23:37Z 1797.32 2022-02-06T14:23:50Z 1795.88 2022-02-06T14:23:57Z 1794.92 2022-02-06T14:24:12Z 1794.92 2022-02-06T14:24:16Z 1794.44 2022-02-06T14:24:30Z 1795.4 2022-02-06T14:24:41Z 1794.92 2022-02-06T14:24:47Z 1794.92 2022-02-06T14:25:03Z 1794.92 2022-02-06T14:25:09Z 1794.92 2022-02-06T14:25:16Z 1795.4 2022-02-06T14:25:27Z 1794.92 2022-02-06T14:25:32Z 1794.92 2022-02-06T14:25:38Z 1793.96 2022-02-06T14:25:51Z 1792.52 2022-02-06T14:26:02Z 1792.52 2022-02-06T14:26:06Z 1793 2022-02-06T14:26:16Z 1792.52 2022-02-06T14:26:23Z 1791.55 2022-02-06T14:26:29Z 1791.55 2022-02-06T14:26:38Z 1793 2022-02-06T14:26:53Z 1793.96 2022-02-06T14:27:07Z 1794.44 2022-02-06T14:27:11Z 1794.44 2022-02-06T14:27:13Z 1794.92 2022-02-06T14:27:28Z 1796.84 2022-02-06T14:27:41Z 1797.8 2022-02-06T14:27:48Z 1798.76 2022-02-06T14:28:04Z 1798.76 2022-02-06T14:28:16Z 1798.28 2022-02-06T14:28:31Z 1798.76 2022-02-06T14:28:40Z 1798.76 2022-02-06T14:28:47Z 1800.21 2022-02-06T14:28:58Z 1795.88 2022-02-06T14:29:00Z 1800.69 2022-02-06T14:29:01Z 1800.69 2022-02-06T14:29:18Z 1800.69 2022-02-06T14:29:23Z 1799.73 2022-02-06T14:29:25Z 1800.21 2022-02-06T14:29:27Z 1798.76 2022-02-06T14:29:32Z 1798.76 2022-02-06T14:29:37Z 1800.21 2022-02-06T14:29:52Z 1801.65 2022-02-06T14:30:07Z 1801.17 2022-02-06T14:30:21Z 1801.65 2022-02-06T14:30:37Z 1801.65 2022-02-06T14:30:49Z 1801.17 2022-02-06T14:31:02Z 1800.69 2022-02-06T14:31:06Z 1799.24 2022-02-06T14:31:21Z 1797.32 2022-02-06T14:31:33Z 1795.88 2022-02-06T14:31:48Z 1795.88 2022-02-06T14:31:50Z 1794.44 2022-02-06T14:31:58Z 1793.48 2022-02-06T14:32:13Z 1793.48 2022-02-06T14:32:14Z 1791.55 2022-02-06T14:32:28Z 1791.55 2022-02-06T14:32:44Z 1792.52 2022-02-06T14:32:59Z 1793 2022-02-06T14:33:11Z 1793.48 2022-02-06T14:33:22Z 1792.03 2022-02-06T14:33:35Z 1792.03 2022-02-06T14:33:39Z 1791.55 2022-02-06T14:33:53Z 1790.59 2022-02-06T14:34:06Z 1789.63 2022-02-06T14:34:19Z 1788.67 2022-02-06T14:34:36Z 1789.63 2022-02-06T14:34:52Z 1790.59 2022-02-06T14:34:54Z 1790.11 2022-02-06T14:34:57Z 1789.63 2022-02-06T14:35:11Z 1789.15 2022-02-06T14:35:24Z 1789.63 2022-02-06T14:35:34Z 1788.67 2022-02-06T14:35:40Z 1788.19 2022-02-06T14:35:52Z 1788.19 2022-02-06T14:35:54Z 1787.23 2022-02-06T14:36:08Z 1787.23 2022-02-06T14:36:11Z 1785.79 2022-02-06T14:36:24Z 1785.31 2022-02-06T14:36:36Z 1785.31 2022-02-06T14:36:37Z 1787.71 2022-02-06T14:36:51Z 1788.19 2022-02-06T14:37:07Z 1788.19 2022-02-06T14:37:22Z 1787.71 2022-02-06T14:37:35Z 1788.19 2022-02-06T14:37:38Z 1787.23 2022-02-06T14:37:52Z 1788.19 2022-02-06T14:37:54Z 1788.19 2022-02-06T14:37:58Z 1787.23 2022-02-06T14:38:10Z 1787.23 2022-02-06T14:38:22Z 1787.23 2022-02-06T14:38:26Z 1787.23 2022-02-06T14:38:37Z 1786.27 2022-02-06T14:38:46Z 1785.31 2022-02-06T14:38:59Z 1785.31 2022-02-06T14:39:09Z 1783.38 2022-02-06T14:39:13Z 1782.9 2022-02-06T14:39:15Z 1781.46 2022-02-06T14:39:30Z 1781.46 2022-02-06T14:39:34Z 1783.38 2022-02-06T14:39:46Z 1784.34 2022-02-06T14:39:56Z 1787.71 2022-02-06T14:40:11Z 1790.11 2022-02-06T14:40:24Z 1790.11 2022-02-06T14:40:37Z 1791.55 2022-02-06T14:40:53Z 1793 2022-02-06T14:41:06Z 1793.96 2022-02-06T14:41:13Z 1793.96 2022-02-06T14:41:19Z 1793.48 2022-02-06T14:41:22Z 1790.11 2022-02-06T14:41:33Z 1788.19 2022-02-06T14:41:44Z 1785.79 2022-02-06T14:41:58Z 1785.31 2022-02-06T14:41:59Z 1782.9 2022-02-06T14:42:05Z 1783.38 2022-02-06T14:42:18Z 1783.86 2022-02-06T14:42:32Z 1782.42 2022-02-06T14:42:42Z 1783.86 2022-02-06T14:42:57Z 1783.38 2022-02-06T14:42:58Z 1783.38 2022-02-06T14:43:11Z 1781.94 2022-02-06T14:43:24Z 1783.38 2022-02-06T14:43:40Z 1782.9 2022-02-06T14:44:23Z 1782.9 2022-02-06T14:44:51Z 1781.94 2022-02-06T14:45:20Z 1782.42 2022-02-06T14:45:40Z 1783.38 2022-02-06T14:46:11Z 1782.9 2022-02-06T14:46:23Z 1782.9 2022-02-06T14:46:24Z 1783.38 2022-02-06T14:46:33Z 1784.34 2022-02-06T14:46:45Z 1785.31 2022-02-06T14:46:49Z 1785.31 2022-02-06T14:46:52Z 1783.86 2022-02-06T14:47:00Z 1783.86 2022-02-06T14:47:13Z 1783.38 2022-02-06T14:47:25Z 1783.38 2022-02-06T14:47:28Z 1783.38 2022-02-06T14:47:45Z 1783.38 2022-02-06T14:48:03Z