22-06-25 207 2022-06-25T03:48:08.000Z 206.60000610352 2022-06-25T03:48:25.000Z 206.60000610352 2022-06-25T03:48:32.000Z 206.60000610352 2022-06-25T03:48:47.000Z 206.60000610352 2022-06-25T03:48:54.000Z 206.60000610352 2022-06-25T03:48:56.000Z 206.60000610352 2022-06-25T03:49:01.000Z 206.19999694824 2022-06-25T03:49:05.000Z 206 2022-06-25T03:49:06.000Z 205.19999694824 2022-06-25T03:49:10.000Z 205 2022-06-25T03:49:16.000Z 205 2022-06-25T03:49:17.000Z 205 2022-06-25T03:49:19.000Z 205 2022-06-25T03:49:22.000Z 205 2022-06-25T03:49:25.000Z 205 2022-06-25T03:49:26.000Z 204.39999389648 2022-06-25T03:49:34.000Z 204.60000610352 2022-06-25T03:49:35.000Z 205.60000610352 2022-06-25T03:49:39.000Z 206.19999694824 2022-06-25T03:49:45.000Z 207 2022-06-25T03:49:50.000Z 207.19999694824 2022-06-25T03:49:52.000Z 207 2022-06-25T03:49:55.000Z 206.80000305176 2022-06-25T03:49:56.000Z 206.39999389648 2022-06-25T03:49:58.000Z 205.80000305176 2022-06-25T03:50:01.000Z 205.80000305176 2022-06-25T03:50:02.000Z 205.60000610352 2022-06-25T03:50:03.000Z 205.60000610352 2022-06-25T03:50:08.000Z 205.39999389648 2022-06-25T03:50:10.000Z 204.80000305176 2022-06-25T03:50:12.000Z 204.39999389648 2022-06-25T03:50:13.000Z 204.39999389648 2022-06-25T03:50:15.000Z 203 2022-06-25T03:50:20.000Z 203 2022-06-25T03:50:22.000Z 202 2022-06-25T03:50:29.000Z 201.19999694824 2022-06-25T03:50:32.000Z 201 2022-06-25T03:50:34.000Z 200.39999389648 2022-06-25T03:50:40.000Z 199.60000610352 2022-06-25T03:50:44.000Z 198.80000305176 2022-06-25T03:50:48.000Z 198.60000610352 2022-06-25T03:50:50.000Z 198.80000305176 2022-06-25T03:50:55.000Z 199 2022-06-25T03:50:56.000Z 199 2022-06-25T03:50:57.000Z 199 2022-06-25T03:51:01.000Z 199 2022-06-25T03:51:02.000Z 199 2022-06-25T03:51:05.000Z 199 2022-06-25T03:51:08.000Z 199 2022-06-25T03:51:11.000Z 199.39999389648 2022-06-25T03:51:13.000Z 199.60000610352 2022-06-25T03:51:15.000Z 200.19999694824 2022-06-25T03:51:17.000Z 201.60000610352 2022-06-25T03:51:20.000Z 202.39999389648 2022-06-25T03:51:23.000Z 204.19999694824 2022-06-25T03:51:31.000Z 202.60000610352 2022-06-25T03:51:36.000Z 202.19999694824 2022-06-25T03:51:37.000Z 201.39999389648 2022-06-25T03:51:40.000Z 200.39999389648 2022-06-25T03:51:44.000Z 200.19999694824 2022-06-25T03:51:45.000Z 198.60000610352 2022-06-25T03:51:50.000Z 197.19999694824 2022-06-25T03:51:56.000Z 196 2022-06-25T03:52:00.000Z 196.60000610352 2022-06-25T03:52:09.000Z 197 2022-06-25T03:52:15.000Z 196 2022-06-25T03:52:19.000Z 196 2022-06-25T03:52:20.000Z 195.19999694824 2022-06-25T03:52:24.000Z 194.80000305176 2022-06-25T03:52:25.000Z 194.60000610352 2022-06-25T03:52:27.000Z 194.60000610352 2022-06-25T03:52:28.000Z 195 2022-06-25T03:52:31.000Z 195.19999694824 2022-06-25T03:52:32.000Z 196 2022-06-25T03:52:39.000Z 196.39999389648 2022-06-25T03:52:49.000Z 196.60000610352 2022-06-25T03:52:50.000Z 196.80000305176 2022-06-25T03:52:52.000Z 197.19999694824 2022-06-25T03:53:00.000Z 198.60000610352 2022-06-25T03:53:10.000Z 198.80000305176 2022-06-25T03:53:13.000Z 199 2022-06-25T03:53:20.000Z 199 2022-06-25T03:53:26.000Z 199 2022-06-25T03:53:32.000Z 199 2022-06-25T03:53:38.000Z 199 2022-06-25T03:53:47.000Z 199.60000610352 2022-06-25T03:53:56.000Z 199.60000610352 2022-06-25T03:53:57.000Z 200 2022-06-25T03:54:07.000Z 199.60000610352 2022-06-25T03:54:17.000Z 199.19999694824 2022-06-25T03:54:20.000Z 199 2022-06-25T03:54:22.000Z 199.60000610352 2022-06-25T03:54:32.000Z 200.19999694824 2022-06-25T03:54:34.000Z 201.19999694824 2022-06-25T03:54:38.000Z 202 2022-06-25T03:54:46.000Z 202.60000610352 2022-06-25T03:54:56.000Z 202.80000305176 2022-06-25T03:54:58.000Z 202 2022-06-25T03:55:05.000Z 202 2022-06-25T03:55:11.000Z 202 2022-06-25T03:55:18.000Z 202 2022-06-25T03:55:19.000Z 202 2022-06-25T03:55:20.000Z 202 2022-06-25T03:55:23.000Z 202 2022-06-25T03:55:27.000Z 202.19999694824 2022-06-25T03:55:34.000Z 202.19999694824 2022-06-25T03:55:43.000Z 202 2022-06-25T03:55:44.000Z 201.60000610352 2022-06-25T03:55:53.000Z 201.39999389648 2022-06-25T03:55:55.000Z 200.80000305176 2022-06-25T03:55:57.000Z 198.19999694824 2022-06-25T03:56:05.000Z 199.80000305176 2022-06-25T03:56:14.000Z 200 2022-06-25T03:56:16.000Z 199.80000305176 2022-06-25T03:56:25.000Z 199.60000610352 2022-06-25T03:56:26.000Z 199.19999694824 2022-06-25T03:56:31.000Z 199 2022-06-25T03:56:37.000Z 199 2022-06-25T03:56:39.000Z 199.19999694824 2022-06-25T03:56:46.000Z 199 2022-06-25T03:56:53.000Z 199 2022-06-25T03:56:55.000Z 199.39999389648 2022-06-25T03:57:00.000Z 199 2022-06-25T03:57:05.000Z 197.39999389648 2022-06-25T03:57:13.000Z 197.39999389648 2022-06-25T03:57:15.000Z 196.60000610352 2022-06-25T03:57:23.000Z 196 2022-06-25T03:57:26.000Z 196 2022-06-25T03:57:32.000Z 195.19999694824 2022-06-25T03:57:38.000Z 195.60000610352 2022-06-25T03:57:45.000Z 196 2022-06-25T03:57:50.000Z 197 2022-06-25T03:57:54.000Z 197 2022-06-25T03:57:55.000Z 197 2022-06-25T03:57:59.000Z 197 2022-06-25T03:58:01.000Z 196.60000610352 2022-06-25T03:58:03.000Z 196 2022-06-25T03:58:07.000Z 196 2022-06-25T03:58:10.000Z 196.60000610352 2022-06-25T03:58:14.000Z 198.19999694824 2022-06-25T03:58:20.000Z 201.60000610352 2022-06-25T03:58:29.000Z 204.60000610352 2022-06-25T03:58:36.000Z 203.19999694824 2022-06-25T03:58:41.000Z 202 2022-06-25T03:58:44.000Z 200.80000305176 2022-06-25T03:58:46.000Z 200.39999389648 2022-06-25T03:58:47.000Z 199.19999694824 2022-06-25T03:58:51.000Z 199 2022-06-25T03:58:56.000Z 199 2022-06-25T03:59:01.000Z 199 2022-06-25T03:59:07.000Z 199.19999694824 2022-06-25T03:59:15.000Z 200 2022-06-25T03:59:20.000Z 201.39999389648 2022-06-25T03:59:25.000Z 203 2022-06-25T03:59:32.000Z 203 2022-06-25T03:59:34.000Z 204 2022-06-25T03:59:39.000Z 204 2022-06-25T03:59:41.000Z 205.39999389648 2022-06-25T03:59:47.000Z 205 2022-06-25T03:59:50.000Z 205.19999694824 2022-06-25T03:59:53.000Z 205.39999389648 2022-06-25T03:59:55.000Z 205.39999389648 2022-06-25T03:59:56.000Z 206.39999389648 2022-06-25T03:59:59.000Z 206.80000305176 2022-06-25T04:00:02.000Z 207 2022-06-25T04:00:06.000Z 207 2022-06-25T04:00:07.000Z 206.60000610352 2022-06-25T04:00:09.000Z 206.19999694824 2022-06-25T04:00:10.000Z 205.39999389648 2022-06-25T04:00:16.000Z 205 2022-06-25T04:00:18.000Z 204 2022-06-25T04:00:23.000Z 205 2022-06-25T04:00:29.000Z 205 2022-06-25T04:00:30.000Z 205.80000305176 2022-06-25T04:00:39.000Z 206.39999389648 2022-06-25T04:00:41.000Z 206.60000610352 2022-06-25T04:00:43.000Z 206.80000305176 2022-06-25T04:00:44.000Z 206.80000305176 2022-06-25T04:00:45.000Z 206.80000305176 2022-06-25T04:00:47.000Z 206.60000610352 2022-06-25T04:00:48.000Z 206.60000610352 2022-06-25T04:00:49.000Z 206.39999389648 2022-06-25T04:00:51.000Z 206.39999389648 2022-06-25T04:00:52.000Z 206.39999389648 2022-06-25T04:00:55.000Z 206.39999389648 2022-06-25T04:00:57.000Z 206.39999389648 2022-06-25T04:01:05.000Z 206.39999389648 2022-06-25T04:02:26.000Z 206.39999389648 2022-06-25T04:02:29.000Z 206.60000610352 2022-06-25T04:02:35.000Z 206.39999389648 2022-06-25T04:02:41.000Z 205.60000610352 2022-06-25T04:02:48.000Z 205.19999694824 2022-06-25T04:02:53.000Z 205 2022-06-25T04:02:59.000Z 205 2022-06-25T04:03:02.000Z 205 2022-06-25T04:03:03.000Z 205 2022-06-25T04:03:04.000Z 204 2022-06-25T04:03:08.000Z 205.19999694824 2022-06-25T04:03:15.000Z 205.60000610352 2022-06-25T04:03:19.000Z 206.19999694824 2022-06-25T04:03:22.000Z 206.80000305176 2022-06-25T04:03:24.000Z 207.19999694824 2022-06-25T04:03:27.000Z 207.19999694824 2022-06-25T04:03:28.000Z 207.19999694824 2022-06-25T04:03:29.000Z 207 2022-06-25T04:03:30.000Z 206.60000610352 2022-06-25T04:03:32.000Z 206 2022-06-25T04:03:34.000Z 205.39999389648 2022-06-25T04:03:39.000Z 205.19999694824 2022-06-25T04:03:40.000Z 205.39999389648 2022-06-25T04:03:42.000Z 205.39999389648 2022-06-25T04:03:43.000Z 205 2022-06-25T04:03:44.000Z 204.19999694824 2022-06-25T04:03:46.000Z 203.80000305176 2022-06-25T04:03:49.000Z 203.39999389648 2022-06-25T04:03:50.000Z 203 2022-06-25T04:03:55.000Z 202.39999389648 2022-06-25T04:03:58.000Z 201.19999694824 2022-06-25T04:04:02.000Z 201 2022-06-25T04:04:03.000Z 200.80000305176 2022-06-25T04:04:04.000Z 200.80000305176 2022-06-25T04:04:06.000Z 200.19999694824 2022-06-25T04:04:10.000Z 199 2022-06-25T04:04:14.000Z 199 2022-06-25T04:04:20.000Z 198.80000305176 2022-06-25T04:04:21.000Z 199 2022-06-25T04:04:27.000Z 199 2022-06-25T04:04:32.000Z 199.60000610352 2022-06-25T04:04:39.000Z 202.60000610352 2022-06-25T04:04:47.000Z 204.39999389648 2022-06-25T04:04:55.000Z 202.80000305176 2022-06-25T04:05:00.000Z 202.39999389648 2022-06-25T04:05:01.000Z 201.80000305176 2022-06-25T04:05:03.000Z 201.19999694824 2022-06-25T04:05:05.000Z 200.60000610352 2022-06-25T04:05:07.000Z 199.80000305176 2022-06-25T04:05:10.000Z 199.39999389648 2022-06-25T04:05:11.000Z 198.39999389648 2022-06-25T04:05:15.000Z 198 2022-06-25T04:05:16.000Z 196.19999694824 2022-06-25T04:05:23.000Z 196 2022-06-25T04:05:28.000Z 197 2022-06-25T04:05:36.000Z 197 2022-06-25T04:05:38.000Z 196 2022-06-25T04:05:41.000Z 196 2022-06-25T04:05:43.000Z 195.39999389648 2022-06-25T04:05:46.000Z 194.60000610352 2022-06-25T04:05:50.000Z 194.60000610352 2022-06-25T04:05:51.000Z 195.19999694824 2022-06-25T04:05:55.000Z 195.80000305176 2022-06-25T04:05:58.000Z 196 2022-06-25T04:06:06.000Z 196.80000305176 2022-06-25T04:06:16.000Z 196.80000305176 2022-06-25T04:06:17.000Z 197.60000610352 2022-06-25T04:06:26.000Z 198.80000305176 2022-06-25T04:06:35.000Z 199 2022-06-25T04:06:36.000Z 199 2022-06-25T04:06:37.000Z 199 2022-06-25T04:06:47.000Z 199 2022-06-25T04:06:55.000Z 199 2022-06-25T04:07:00.000Z 199 2022-06-25T04:07:03.000Z 199 2022-06-25T04:07:11.000Z 199.39999389648 2022-06-25T04:07:17.000Z 199.60000610352 2022-06-25T04:07:18.000Z 199.80000305176 2022-06-25T04:07:22.000Z 200 2022-06-25T04:07:28.000Z 199.80000305176 2022-06-25T04:07:32.000Z 199.39999389648 2022-06-25T04:07:39.000Z 198.60000610352 2022-06-25T04:07:49.000Z 199.19999694824 2022-06-25T04:07:51.000Z 201.60000610352 2022-06-25T04:08:01.000Z 202 2022-06-25T04:08:05.000Z 202 2022-06-25T04:08:06.000Z 202.60000610352 2022-06-25T04:08:16.000Z 202.80000305176 2022-06-25T04:08:19.000Z 202 2022-06-25T04:08:29.000Z 201.80000305176 2022-06-25T04:08:32.000Z 202 2022-06-25T04:08:40.000Z 202.19999694824 2022-06-25T04:08:50.000Z 202.60000610352 2022-06-25T04:08:53.000Z 203 2022-06-25T04:09:02.000Z 201.39999389648 2022-06-25T04:09:12.000Z 201.60000610352 2022-06-25T04:09:15.000Z 201.60000610352 2022-06-25T04:09:18.000Z 201.39999389648 2022-06-25T04:09:21.000Z 203 2022-06-25T04:09:30.000Z 204.80000305176 2022-06-25T04:09:39.000Z 205.60000610352 2022-06-25T04:09:45.000Z 205.60000610352 2022-06-25T04:09:47.000Z 203.80000305176 2022-06-25T04:09:56.000Z 205 2022-06-25T04:10:04.000Z 206 2022-06-25T04:10:12.000Z 206.19999694824 2022-06-25T04:10:13.000Z 207.39999389648 2022-06-25T04:10:21.000Z 207.60000610352 2022-06-25T04:10:31.000Z 206.19999694824 2022-06-25T04:10:39.000Z 206 2022-06-25T04:10:40.000Z 205.39999389648 2022-06-25T04:10:48.000Z 206.80000305176 2022-06-25T04:10:56.000Z 207.39999389648 2022-06-25T04:11:05.000Z 207.60000610352 2022-06-25T04:11:06.000Z 208.39999389648 2022-06-25T04:11:12.000Z 209.60000610352 2022-06-25T04:11:17.000Z 209.19999694824 2022-06-25T04:11:21.000Z 209.19999694824 2022-06-25T04:11:25.000Z 210 2022-06-25T04:11:30.000Z 210.39999389648 2022-06-25T04:11:31.000Z 213 2022-06-25T04:11:36.000Z 213.60000610352 2022-06-25T04:11:38.000Z 215 2022-06-25T04:11:42.000Z 215.60000610352 2022-06-25T04:11:43.000Z 216.60000610352 2022-06-25T04:11:46.000Z 217.39999389648 2022-06-25T04:11:48.000Z 218.19999694824 2022-06-25T04:11:50.000Z 219.39999389648 2022-06-25T04:11:53.000Z 220.39999389648 2022-06-25T04:11:57.000Z 221.39999389648 2022-06-25T04:12:02.000Z 222 2022-06-25T04:12:06.000Z 221.80000305176 2022-06-25T04:12:12.000Z 222 2022-06-25T04:12:14.000Z 223.19999694824 2022-06-25T04:12:19.000Z 223.39999389648 2022-06-25T04:12:28.000Z 221.19999694824 2022-06-25T04:12:37.000Z 221.19999694824 2022-06-25T04:12:47.000Z 221.60000610352 2022-06-25T04:12:48.000Z 222 2022-06-25T04:12:58.000Z 221.80000305176 2022-06-25T04:13:07.000Z 221.60000610352 2022-06-25T04:13:08.000Z 221 2022-06-25T04:13:11.000Z 221 2022-06-25T04:13:20.000Z 221 2022-06-25T04:13:21.000Z 220 2022-06-25T04:13:28.000Z 220 2022-06-25T04:13:33.000Z 219.39999389648 2022-06-25T04:13:36.000Z 218.19999694824 2022-06-25T04:13:42.000Z 217.60000610352 2022-06-25T04:13:43.000Z 216 2022-06-25T04:13:47.000Z 215 2022-06-25T04:13:51.000Z 215 2022-06-25T04:13:52.000Z 213.60000610352 2022-06-25T04:13:57.000Z 211.39999389648 2022-06-25T04:14:02.000Z 211.19999694824 2022-06-25T04:14:03.000Z 211 2022-06-25T04:14:08.000Z 211 2022-06-25T04:14:11.000Z 212 2022-06-25T04:14:17.000Z 212.80000305176 2022-06-25T04:14:24.000Z 213.39999389648 2022-06-25T04:14:28.000Z 213.80000305176 2022-06-25T04:14:30.000Z 214 2022-06-25T04:14:31.000Z 214.80000305176 2022-06-25T04:14:33.000Z 215 2022-06-25T04:14:35.000Z 215 2022-06-25T04:14:40.000Z 214.19999694824 2022-06-25T04:14:44.000Z 212.19999694824 2022-06-25T04:14:53.000Z 212 2022-06-25T04:14:55.000Z 212.80000305176 2022-06-25T04:14:59.000Z 213.60000610352 2022-06-25T04:15:06.000Z 213.19999694824 2022-06-25T04:15:08.000Z 213 2022-06-25T04:15:16.000Z 213.19999694824 2022-06-25T04:15:18.000Z 214 2022-06-25T04:15:21.000Z 214.19999694824 2022-06-25T04:15:22.000Z 214.80000305176 2022-06-25T04:15:24.000Z 215.80000305176 2022-06-25T04:15:27.000Z 215 2022-06-25T04:15:30.000Z 213.19999694824 2022-06-25T04:15:33.000Z 213 2022-06-25T04:15:35.000Z 213 2022-06-25T04:15:36.000Z 212.39999389648 2022-06-25T04:15:40.000Z 212 2022-06-25T04:15:41.000Z 210 2022-06-25T04:15:43.000Z 209 2022-06-25T04:15:44.000Z 207.39999389648 2022-06-25T04:15:46.000Z 207 2022-06-25T04:15:47.000Z 205.80000305176 2022-06-25T04:15:50.000Z 205 2022-06-25T04:15:53.000Z 204.60000610352 2022-06-25T04:15:55.000Z 204.80000305176 2022-06-25T04:15:57.000Z 205.19999694824 2022-06-25T04:16:00.000Z 205.80000305176 2022-06-25T04:16:03.000Z 204.80000305176 2022-06-25T04:16:08.000Z 204.39999389648 2022-06-25T04:16:09.000Z 202.39999389648 2022-06-25T04:16:13.000Z 201.80000305176 2022-06-25T04:16:21.000Z 203.39999389648 2022-06-25T04:16:23.000Z 207.60000610352 2022-06-25T04:16:31.000Z 206 2022-06-25T04:16:38.000Z 205.60000610352 2022-06-25T04:16:45.000Z 205.39999389648 2022-06-25T04:16:49.000Z 204.80000305176 2022-06-25T04:16:52.000Z 204 2022-06-25T04:16:58.000Z 205.19999694824 2022-06-25T04:17:05.000Z 205.60000610352 2022-06-25T04:17:08.000Z 204.80000305176 2022-06-25T04:17:18.000Z 203.19999694824 2022-06-25T04:17:27.000Z 202.39999389648 2022-06-25T04:17:29.000Z 200.60000610352 2022-06-25T04:17:37.000Z 201.39999389648 2022-06-25T04:17:46.000Z 199 2022-06-25T04:17:50.000Z 197.80000305176 2022-06-25T04:17:52.000Z 196.60000610352 2022-06-25T04:17:54.000Z 195.19999694824 2022-06-25T04:17:57.000Z 194.80000305176 2022-06-25T04:17:58.000Z 193 2022-06-25T04:18:04.000Z 194.39999389648 2022-06-25T04:18:09.000Z 194.80000305176 2022-06-25T04:18:10.000Z 195.19999694824 2022-06-25T04:18:11.000Z 196.39999389648 2022-06-25T04:18:14.000Z 196.19999694824 2022-06-25T04:18:20.000Z 196.60000610352 2022-06-25T04:18:25.000Z 197 2022-06-25T04:18:30.000Z 197.60000610352 2022-06-25T04:18:33.000Z 197.39999389648 2022-06-25T04:18:42.000Z 196.39999389648 2022-06-25T04:18:47.000Z 197 2022-06-25T04:18:53.000Z 199.80000305176 2022-06-25T04:19:03.000Z 202 2022-06-25T04:19:08.000Z 201.60000610352 2022-06-25T04:19:12.000Z 201.19999694824 2022-06-25T04:19:14.000Z 201.19999694824 2022-06-25T04:19:15.000Z 201 2022-06-25T04:19:18.000Z 201 2022-06-25T04:19:21.000Z 202.19999694824 2022-06-25T04:19:25.000Z 203.80000305176 2022-06-25T04:19:28.000Z 206.60000610352 2022-06-25T04:19:33.000Z 207 2022-06-25T04:19:34.000Z 209.60000610352 2022-06-25T04:19:39.000Z 210.19999694824 2022-06-25T04:19:40.000Z 211.80000305176 2022-06-25T04:19:43.000Z 212.60000610352 2022-06-25T04:19:46.000Z 213.19999694824 2022-06-25T04:19:48.000Z 214 2022-06-25T04:19:51.000Z 214.39999389648 2022-06-25T04:19:52.000Z 216.60000610352 2022-06-25T04:19:56.000Z 218.60000610352 2022-06-25T04:19:59.000Z 219.60000610352 2022-06-25T04:20:02.000Z 220.60000610352 2022-06-25T04:20:05.000Z 220.80000305176 2022-06-25T04:20:06.000Z 221.60000610352 2022-06-25T04:20:11.000Z 221.80000305176 2022-06-25T04:20:12.000Z 222 2022-06-25T04:20:14.000Z 223.39999389648 2022-06-25T04:20:17.000Z 224.80000305176 2022-06-25T04:20:20.000Z 227.60000610352 2022-06-25T04:20:24.000Z 228.39999389648 2022-06-25T04:20:25.000Z 229.19999694824 2022-06-25T04:20:28.000Z 229.19999694824 2022-06-25T04:20:29.000Z 229.19999694824 2022-06-25T04:20:31.000Z 228.39999389648 2022-06-25T04:20:34.000Z 226.39999389648 2022-06-25T04:20:38.000Z 225.39999389648 2022-06-25T04:20:40.000Z 223.39999389648 2022-06-25T04:20:43.000Z 220.19999694824 2022-06-25T04:20:49.000Z 218.39999389648 2022-06-25T04:20:53.000Z 217 2022-06-25T04:20:56.000Z 216.80000305176 2022-06-25T04:20:57.000Z 216 2022-06-25T04:20:59.000Z 214 2022-06-25T04:21:03.000Z 213.39999389648 2022-06-25T04:21:05.000Z 212.80000305176 2022-06-25T04:21:13.000Z 212.60000610352 2022-06-25T04:21:20.000Z 212.19999694824 2022-06-25T04:21:23.000Z 211.39999389648 2022-06-25T04:21:31.000Z 210.19999694824 2022-06-25T04:21:38.000Z 209.19999694824 2022-06-25T04:21:44.000Z 209 2022-06-25T04:21:46.000Z 207.19999694824 2022-06-25T04:21:51.000Z 206.19999694824 2022-06-25T04:21:55.000Z 205 2022-06-25T04:21:59.000Z 205 2022-06-25T04:22:03.000Z 204.80000305176 2022-06-25T04:22:04.000Z 203.39999389648 2022-06-25T04:22:08.000Z 203.19999694824 2022-06-25T04:22:09.000Z 203 2022-06-25T04:22:12.000Z 202.60000610352 2022-06-25T04:22:13.000Z 202.19999694824 2022-06-25T04:22:14.000Z 202.19999694824 2022-06-25T04:22:16.000Z 201 2022-06-25T04:22:19.000Z 198 2022-06-25T04:22:23.000Z 197.19999694824 2022-06-25T04:22:24.000Z 196.39999389648 2022-06-25T04:22:26.000Z 196.19999694824 2022-06-25T04:22:27.000Z 196 2022-06-25T04:22:28.000Z 195.60000610352 2022-06-25T04:22:29.000Z 195.39999389648 2022-06-25T04:22:30.000Z 195.39999389648 2022-06-25T04:22:31.000Z 195.80000305176 2022-06-25T04:22:33.000Z 196.19999694824 2022-06-25T04:22:34.000Z 197.60000610352 2022-06-25T04:22:40.000Z 197.80000305176 2022-06-25T04:22:46.000Z 197.80000305176 2022-06-25T04:22:47.000Z 197.39999389648 2022-06-25T04:22:50.000Z 197.39999389648 2022-06-25T04:22:51.000Z 197.19999694824 2022-06-25T04:22:53.000Z 196.80000305176 2022-06-25T04:22:55.000Z 196.39999389648 2022-06-25T04:22:56.000Z 194.80000305176 2022-06-25T04:22:59.000Z 194.60000610352 2022-06-25T04:23:00.000Z 194 2022-06-25T04:23:01.000Z 193.19999694824 2022-06-25T04:23:02.000Z 192 2022-06-25T04:23:03.000Z 190.80000305176 2022-06-25T04:23:04.000Z 188.19999694824 2022-06-25T04:23:06.000Z 187.19999694824 2022-06-25T04:23:07.000Z 185.19999694824 2022-06-25T04:23:09.000Z 183 2022-06-25T04:23:11.000Z 183 2022-06-25T04:23:12.000Z 183 2022-06-25T04:23:14.000Z 183 2022-06-25T04:23:15.000Z 183 2022-06-25T04:23:17.000Z 183 2022-06-25T04:23:18.000Z 183 2022-06-25T04:23:19.000Z 183 2022-06-25T04:23:23.000Z 183.19999694824 2022-06-25T04:23:26.000Z 183.39999389648 2022-06-25T04:23:27.000Z 183.80000305176 2022-06-25T04:23:28.000Z 185 2022-06-25T04:23:31.000Z 185 2022-06-25T04:23:33.000Z 185 2022-06-25T04:23:35.000Z 185 2022-06-25T04:23:36.000Z 185 2022-06-25T04:23:38.000Z 185 2022-06-25T04:23:40.000Z 185.19999694824 2022-06-25T04:23:42.000Z 185.39999389648 2022-06-25T04:23:43.000Z 185.39999389648 2022-06-25T04:23:44.000Z 185.19999694824 2022-06-25T04:23:46.000Z 185 2022-06-25T04:23:48.000Z 185 2022-06-25T04:23:50.000Z 183.60000610352 2022-06-25T04:23:56.000Z 183 2022-06-25T04:23:58.000Z 182 2022-06-25T04:24:01.000Z 181.80000305176 2022-06-25T04:24:02.000Z 181 2022-06-25T04:24:04.000Z 180.19999694824 2022-06-25T04:24:06.000Z 180.39999389648 2022-06-25T04:24:07.000Z 179.60000610352 2022-06-25T04:24:14.000Z 179.19999694824 2022-06-25T04:24:20.000Z 179 2022-06-25T04:24:21.000Z 179.60000610352 2022-06-25T04:24:24.000Z 180.19999694824 2022-06-25T04:24:27.000Z 180.80000305176 2022-06-25T04:24:29.000Z 181.60000610352 2022-06-25T04:24:33.000Z 181.39999389648 2022-06-25T04:24:35.000Z 180.19999694824 2022-06-25T04:24:39.000Z 177.39999389648 2022-06-25T04:24:44.000Z 176.39999389648 2022-06-25T04:24:47.000Z 176.19999694824 2022-06-25T04:24:48.000Z 176 2022-06-25T04:24:49.000Z 176 2022-06-25T04:24:53.000Z 176.39999389648 2022-06-25T04:24:54.000Z 178.19999694824 2022-06-25T04:25:00.000Z 178.39999389648 2022-06-25T04:25:02.000Z 178.60000610352 2022-06-25T04:25:04.000Z 178.80000305176 2022-06-25T04:25:05.000Z 179.60000610352 2022-06-25T04:25:09.000Z 182.39999389648 2022-06-25T04:25:17.000Z 182.39999389648 2022-06-25T04:25:18.000Z 179 2022-06-25T04:25:27.000Z 176.19999694824 2022-06-25T04:25:36.000Z 175.80000305176 2022-06-25T04:25:38.000Z 175.60000610352 2022-06-25T04:25:40.000Z 176 2022-06-25T04:25:46.000Z 176.19999694824 2022-06-25T04:25:53.000Z 177 2022-06-25T04:25:58.000Z 177 2022-06-25T04:26:05.000Z 177 2022-06-25T04:26:12.000Z 175.39999389648 2022-06-25T04:26:21.000Z 177 2022-06-25T04:26:30.000Z 177 2022-06-25T04:26:39.000Z 177 2022-06-25T04:26:40.000Z 177 2022-06-25T04:26:49.000Z 177 2022-06-25T04:26:51.000Z 176 2022-06-25T04:27:00.000Z 175.60000610352 2022-06-25T04:27:09.000Z 176 2022-06-25T04:27:12.000Z 177 2022-06-25T04:27:21.000Z 177 2022-06-25T04:27:30.000Z 177 2022-06-25T04:27:33.000Z 177 2022-06-25T04:27:42.000Z 176.39999389648 2022-06-25T04:27:45.000Z 177 2022-06-25T04:27:54.000Z 177 2022-06-25T04:27:55.000Z 176.60000610352 2022-06-25T04:28:04.000Z 176.19999694824 2022-06-25T04:28:05.000Z 177 2022-06-25T04:28:14.000Z 177.80000305176 2022-06-25T04:28:24.000Z 179 2022-06-25T04:28:31.000Z 179 2022-06-25T04:28:32.000Z 179 2022-06-25T04:28:37.000Z 177.60000610352 2022-06-25T04:28:41.000Z 176.19999694824 2022-06-25T04:28:46.000Z 176 2022-06-25T04:28:49.000Z 175.19999694824 2022-06-25T04:28:59.000Z 174.19999694824 2022-06-25T04:29:09.000Z 176 2022-06-25T04:29:18.000Z 179.80000305176 2022-06-25T04:29:23.000Z 181.19999694824 2022-06-25T04:29:24.000Z 182.19999694824 2022-06-25T04:29:25.000Z 184 2022-06-25T04:29:27.000Z 184.80000305176 2022-06-25T04:29:32.000Z 185 2022-06-25T04:29:33.000Z 186.80000305176 2022-06-25T04:29:37.000Z 187 2022-06-25T04:29:38.000Z 187.19999694824 2022-06-25T04:29:39.000Z 188 2022-06-25T04:29:42.000Z 189.39999389648 2022-06-25T04:29:47.000Z 189.39999389648 2022-06-25T04:29:48.000Z 189.39999389648 2022-06-25T04:29:51.000Z 188.80000305176 2022-06-25T04:29:55.000Z 188.80000305176 2022-06-25T04:29:59.000Z 189 2022-06-25T04:30:01.000Z 188.80000305176 2022-06-25T04:30:11.000Z 188.80000305176 2022-06-25T04:30:12.000Z 189 2022-06-25T04:30:14.000Z 189 2022-06-25T04:30:15.000Z 188.80000305176 2022-06-25T04:30:16.000Z 188.60000610352 2022-06-25T04:30:20.000Z 188.39999389648 2022-06-25T04:30:22.000Z 188.19999694824 2022-06-25T04:30:26.000Z 188 2022-06-25T04:30:33.000Z 188 2022-06-25T04:30:38.000Z 187.60000610352 2022-06-25T04:30:47.000Z 187.39999389648 2022-06-25T04:30:51.000Z 187.60000610352 2022-06-25T04:30:53.000Z 188 2022-06-25T04:30:55.000Z 188.60000610352 2022-06-25T04:30:57.000Z 189.19999694824 2022-06-25T04:30:59.000Z 191 2022-06-25T04:31:07.000Z 191.39999389648 2022-06-25T04:31:10.000Z 191.60000610352 2022-06-25T04:31:11.000Z 192 2022-06-25T04:31:13.000Z 192.19999694824 2022-06-25T04:31:15.000Z 192.39999389648 2022-06-25T04:31:16.000Z 192.80000305176 2022-06-25T04:31:18.000Z 192.80000305176 2022-06-25T04:31:19.000Z 193 2022-06-25T04:31:20.000Z 193.19999694824 2022-06-25T04:31:24.000Z 193.39999389648 2022-06-25T04:31:25.000Z 194 2022-06-25T04:31:27.000Z 194.80000305176 2022-06-25T04:31:30.000Z 195.60000610352 2022-06-25T04:31:35.000Z 195.80000305176 2022-06-25T04:31:36.000Z 196 2022-06-25T04:31:37.000Z 196.60000610352 2022-06-25T04:31:39.000Z 197.60000610352 2022-06-25T04:31:41.000Z 197.80000305176 2022-06-25T04:31:42.000Z 198.39999389648 2022-06-25T04:31:44.000Z 199.60000610352 2022-06-25T04:31:47.000Z 200.39999389648 2022-06-25T04:31:50.000Z 202 2022-06-25T04:31:54.000Z 202.60000610352 2022-06-25T04:31:57.000Z 203.39999389648 2022-06-25T04:32:03.000Z 203.60000610352 2022-06-25T04:32:06.000Z 204 2022-06-25T04:32:09.000Z 204 2022-06-25T04:32:13.000Z 204.80000305176 2022-06-25T04:32:23.000Z 204.80000305176 2022-06-25T04:32:24.000Z 205.60000610352 2022-06-25T04:32:32.000Z 205 2022-06-25T04:32:42.000Z 204.19999694824 2022-06-25T04:32:46.000Z 204 2022-06-25T04:32:52.000Z 205 2022-06-25T04:32:59.000Z 205.39999389648 2022-06-25T04:33:02.000Z 206.60000610352 2022-06-25T04:33:07.000Z 206.80000305176 2022-06-25T04:33:08.000Z 208 2022-06-25T04:33:12.000Z 209.80000305176 2022-06-25T04:33:16.000Z 210.60000610352 2022-06-25T04:33:17.000Z 213.39999389648 2022-06-25T04:33:21.000Z 214.60000610352 2022-06-25T04:33:23.000Z 216.39999389648 2022-06-25T04:33:28.000Z 217.80000305176 2022-06-25T04:33:32.000Z 218.60000610352 2022-06-25T04:33:35.000Z 219 2022-06-25T04:33:37.000Z 219.80000305176 2022-06-25T04:33:41.000Z 220.60000610352 2022-06-25T04:33:44.000Z 221.60000610352 2022-06-25T04:33:47.000Z 223 2022-06-25T04:33:51.000Z 223.39999389648 2022-06-25T04:33:52.000Z 224 2022-06-25T04:33:57.000Z 224.19999694824 2022-06-25T04:34:00.000Z 225.60000610352 2022-06-25T04:34:04.000Z 227 2022-06-25T04:34:08.000Z 227.80000305176 2022-06-25T04:34:11.000Z 228 2022-06-25T04:34:14.000Z 228 2022-06-25T04:34:15.000Z 227.60000610352 2022-06-25T04:34:18.000Z 227.39999389648 2022-06-25T04:34:19.000Z 225.80000305176 2022-06-25T04:34:26.000Z 225.39999389648 2022-06-25T04:34:28.000Z 225.19999694824 2022-06-25T04:34:29.000Z 224.80000305176 2022-06-25T04:34:32.000Z 224.60000610352 2022-06-25T04:34:34.000Z 224 2022-06-25T04:34:36.000Z 224.39999389648 2022-06-25T04:34:39.000Z 225 2022-06-25T04:34:41.000Z 225.39999389648 2022-06-25T04:34:43.000Z 225.60000610352 2022-06-25T04:34:45.000Z 225 2022-06-25T04:34:47.000Z 224.60000610352 2022-06-25T04:34:48.000Z 224.19999694824 2022-06-25T04:34:49.000Z 224 2022-06-25T04:34:51.000Z 224 2022-06-25T04:34:52.000Z 224 2022-06-25T04:34:53.000Z 224 2022-06-25T04:34:55.000Z 224 2022-06-25T04:34:56.000Z 224 2022-06-25T04:34:59.000Z 224 2022-06-25T04:35:01.000Z 224 2022-06-25T04:35:04.000Z 223.60000610352 2022-06-25T04:35:06.000Z 223.39999389648 2022-06-25T04:35:07.000Z 223 2022-06-25T04:35:09.000Z 223 2022-06-25T04:35:11.000Z 223.60000610352 2022-06-25T04:35:13.000Z 224.19999694824 2022-06-25T04:35:15.000Z 224.39999389648 2022-06-25T04:35:16.000Z 225.60000610352 2022-06-25T04:35:20.000Z 226 2022-06-25T04:35:25.000Z 225.39999389648 2022-06-25T04:35:27.000Z 225.39999389648 2022-06-25T04:35:29.000Z 225.80000305176 2022-06-25T04:35:34.000Z 225.80000305176 2022-06-25T04:35:41.000Z 226.39999389648 2022-06-25T04:35:50.000Z 226.60000610352 2022-06-25T04:35:52.000Z 227.39999389648 2022-06-25T04:36:00.000Z 228.80000305176 2022-06-25T04:36:08.000Z 228.19999694824 2022-06-25T04:36:12.000Z 228.39999389648 2022-06-25T04:36:15.000Z 228.39999389648 2022-06-25T04:36:22.000Z 228 2022-06-25T04:36:28.000Z 227 2022-06-25T04:36:34.000Z 227.39999389648 2022-06-25T04:36:35.000Z 229 2022-06-25T04:36:42.000Z 229.39999389648 2022-06-25T04:36:44.000Z 227.19999694824 2022-06-25T04:36:51.000Z 226.80000305176 2022-06-25T04:36:52.000Z 226.39999389648 2022-06-25T04:36:54.000Z 225.80000305176 2022-06-25T04:36:57.000Z 224.60000610352 2022-06-25T04:37:03.000Z 223.80000305176 2022-06-25T04:37:05.000Z 221.80000305176 2022-06-25T04:37:12.000Z 222.39999389648 2022-06-25T04:37:17.000Z 222.60000610352 2022-06-25T04:37:19.000Z 220.39999389648 2022-06-25T04:37:25.000Z 220 2022-06-25T04:37:27.000Z 218 2022-06-25T04:37:35.000Z 218 2022-06-25T04:37:38.000Z 220.60000610352 2022-06-25T04:37:46.000Z 220.80000305176 2022-06-25T04:37:47.000Z 222 2022-06-25T04:37:51.000Z 224.60000610352 2022-06-25T04:37:59.000Z 224.60000610352 2022-06-25T04:38:01.000Z 223.80000305176 2022-06-25T04:38:06.000Z 223.80000305176 2022-06-25T04:38:12.000Z 227 2022-06-25T04:38:19.000Z 226.80000305176 2022-06-25T04:38:25.000Z 226.39999389648 2022-06-25T04:38:26.000Z 226 2022-06-25T04:38:27.000Z 225.19999694824 2022-06-25T04:38:29.000Z 224.80000305176 2022-06-25T04:38:31.000Z 224.39999389648 2022-06-25T04:38:36.000Z 225.80000305176 2022-06-25T04:38:42.000Z 226 2022-06-25T04:38:43.000Z 227 2022-06-25T04:38:47.000Z 227 2022-06-25T04:38:48.000Z 227 2022-06-25T04:38:51.000Z 226.39999389648 2022-06-25T04:38:53.000Z 224.80000305176 2022-06-25T04:38:59.000Z 222.19999694824 2022-06-25T04:39:06.000Z 216 2022-06-25T04:39:11.000Z 213.80000305176 2022-06-25T04:39:13.000Z 212 2022-06-25T04:39:16.000Z 211.19999694824 2022-06-25T04:39:20.000Z 211.19999694824 2022-06-25T04:39:24.000Z 210.39999389648 2022-06-25T04:39:29.000Z 209.19999694824 2022-06-25T04:39:32.000Z 207.39999389648 2022-06-25T04:39:35.000Z 206.60000610352 2022-06-25T04:39:38.000Z 206.80000305176 2022-06-25T04:39:42.000Z 206.39999389648 2022-06-25T04:39:45.000Z 204.60000610352 2022-06-25T04:39:50.000Z 203.39999389648 2022-06-25T04:39:53.000Z 202.60000610352 2022-06-25T04:39:55.000Z 201.60000610352 2022-06-25T04:39:58.000Z 201.39999389648 2022-06-25T04:40:01.000Z 202 2022-06-25T04:40:03.000Z 202.60000610352 2022-06-25T04:40:06.000Z 203 2022-06-25T04:40:09.000Z 203 2022-06-25T04:40:10.000Z 203 2022-06-25T04:40:14.000Z 204 2022-06-25T04:40:21.000Z 204.60000610352 2022-06-25T04:40:27.000Z 204.60000610352 2022-06-25T04:40:28.000Z 205.60000610352 2022-06-25T04:40:33.000Z 205.80000305176 2022-06-25T04:40:34.000Z 206.60000610352 2022-06-25T04:40:37.000Z 208.19999694824 2022-06-25T04:40:42.000Z 209 2022-06-25T04:40:45.000Z 210 2022-06-25T04:40:48.000Z 210.39999389648 2022-06-25T04:40:49.000Z 211.60000610352 2022-06-25T04:40:52.000Z 213 2022-06-25T04:40:55.000Z 213.39999389648 2022-06-25T04:40:56.000Z 214.39999389648 2022-06-25T04:40:59.000Z 215.19999694824 2022-06-25T04:41:02.000Z 215.60000610352 2022-06-25T04:41:03.000Z 216.60000610352 2022-06-25T04:41:06.000Z 217.60000610352 2022-06-25T04:41:10.000Z 218 2022-06-25T04:41:12.000Z 218.39999389648 2022-06-25T04:41:13.000Z 219 2022-06-25T04:41:15.000Z 219.39999389648 2022-06-25T04:41:17.000Z 220 2022-06-25T04:41:19.000Z 220.19999694824 2022-06-25T04:41:20.000Z 221 2022-06-25T04:41:24.000Z 223 2022-06-25T04:41:31.000Z 223 2022-06-25T04:41:33.000Z 223 2022-06-25T04:41:34.000Z 222.80000305176 2022-06-25T04:41:40.000Z 222.80000305176 2022-06-25T04:41:42.000Z 223 2022-06-25T04:41:45.000Z 223 2022-06-25T04:41:48.000Z 222.80000305176 2022-06-25T04:41:50.000Z 222.60000610352 2022-06-25T04:41:53.000Z 222.39999389648 2022-06-25T04:41:54.000Z 222 2022-06-25T04:41:57.000Z 222 2022-06-25T04:42:00.000Z 222 2022-06-25T04:42:01.000Z 222 2022-06-25T04:42:03.000Z 222.19999694824 2022-06-25T04:42:05.000Z 222.19999694824 2022-06-25T04:42:06.000Z 222 2022-06-25T04:42:09.000Z 221 2022-06-25T04:42:12.000Z 220.39999389648 2022-06-25T04:42:13.000Z 218 2022-06-25T04:42:16.000Z 215.60000610352 2022-06-25T04:42:21.000Z 215 2022-06-25T04:42:27.000Z 215.60000610352 2022-06-25T04:42:30.000Z 216.60000610352 2022-06-25T04:42:35.000Z 218.19999694824 2022-06-25T04:42:40.000Z 218.60000610352 2022-06-25T04:42:45.000Z 219.39999389648 2022-06-25T04:42:49.000Z 220 2022-06-25T04:42:53.000Z 220.19999694824 2022-06-25T04:42:55.000Z 219.60000610352 2022-06-25T04:43:01.000Z 219.80000305176 2022-06-25T04:43:04.000Z 220.80000305176 2022-06-25T04:43:12.000Z 220.80000305176 2022-06-25T04:43:13.000Z 221.19999694824 2022-06-25T04:43:18.000Z 221.60000610352 2022-06-25T04:43:21.000Z 222.39999389648 2022-06-25T04:43:27.000Z 223.39999389648 2022-06-25T04:43:31.000Z 224.80000305176 2022-06-25T04:43:36.000Z 226.80000305176 2022-06-25T04:43:43.000Z 226.39999389648 2022-06-25T04:43:51.000Z 226 2022-06-25T04:43:55.000Z 227 2022-06-25T04:44:05.000Z 227.60000610352 2022-06-25T04:44:07.000Z 228.60000610352 2022-06-25T04:44:16.000Z 229.39999389648 2022-06-25T04:44:24.000Z 229.19999694824 2022-06-25T04:44:28.000Z 227.60000610352 2022-06-25T04:44:37.000Z 227.60000610352 2022-06-25T04:44:44.000Z 227.19999694824 2022-06-25T04:44:48.000Z 226.39999389648 2022-06-25T04:44:54.000Z 224.60000610352 2022-06-25T04:45:04.000Z 224.60000610352 2022-06-25T04:45:06.000Z 225 2022-06-25T04:45:13.000Z 226.80000305176 2022-06-25T04:45:22.000Z 228.80000305176 2022-06-25T04:45:32.000Z 229 2022-06-25T04:45:40.000Z 229 2022-06-25T04:45:50.000Z 229 2022-06-25T04:45:57.000Z 229 2022-06-25T04:45:58.000Z 229.19999694824 2022-06-25T04:46:03.000Z 229.39999389648 2022-06-25T04:46:06.000Z 229.39999389648 2022-06-25T04:46:10.000Z 230.60000610352 2022-06-25T04:46:16.000Z 231.80000305176 2022-06-25T04:46:19.000Z 233.80000305176 2022-06-25T04:46:24.000Z 234.19999694824 2022-06-25T04:46:25.000Z 235 2022-06-25T04:46:29.000Z 235 2022-06-25T04:46:34.000Z 235.39999389648 2022-06-25T04:46:37.000Z 237 2022-06-25T04:46:42.000Z 237.19999694824 2022-06-25T04:46:43.000Z 237.60000610352 2022-06-25T04:46:46.000Z 238.19999694824 2022-06-25T04:46:49.000Z 238.80000305176 2022-06-25T04:46:52.000Z 239.80000305176 2022-06-25T04:46:57.000Z 241.80000305176 2022-06-25T04:47:04.000Z 244.19999694824 2022-06-25T04:47:10.000Z 246.19999694824 2022-06-25T04:47:16.000Z 247 2022-06-25T04:47:21.000Z 247 2022-06-25T04:47:24.000Z 246.39999389648 2022-06-25T04:47:30.000Z 248.19999694824 2022-06-25T04:47:38.000Z 249 2022-06-25T04:47:44.000Z 249.80000305176 2022-06-25T04:47:49.000Z 250.39999389648 2022-06-25T04:47:51.000Z 250.60000610352 2022-06-25T04:47:52.000Z 251.19999694824 2022-06-25T04:47:54.000Z 252 2022-06-25T04:47:57.000Z 253.80000305176 2022-06-25T04:48:03.000Z 255.39999389648 2022-06-25T04:48:08.000Z 256.20001220703 2022-06-25T04:48:12.000Z 256.60000610352 2022-06-25T04:48:13.000Z 256.79998779297 2022-06-25T04:48:14.000Z 257.79998779297 2022-06-25T04:48:17.000Z 258.20001220703 2022-06-25T04:48:20.000Z 258.79998779297 2022-06-25T04:48:21.000Z 259 2022-06-25T04:48:26.000Z 259 2022-06-25T04:48:28.000Z 259.39999389648 2022-06-25T04:48:31.000Z 260 2022-06-25T04:48:35.000Z 260.20001220703 2022-06-25T04:48:36.000Z 260.79998779297 2022-06-25T04:48:40.000Z 261.79998779297 2022-06-25T04:48:46.000Z 262.39999389648 2022-06-25T04:48:50.000Z 262.79998779297 2022-06-25T04:48:52.000Z 263.39999389648 2022-06-25T04:48:55.000Z 264 2022-06-25T04:48:57.000Z 265.39999389648 2022-06-25T04:49:00.000Z 265.60000610352 2022-06-25T04:49:01.000Z 266 2022-06-25T04:49:03.000Z 266.20001220703 2022-06-25T04:49:06.000Z 267.20001220703 2022-06-25T04:49:11.000Z 268 2022-06-25T04:49:14.000Z 268 2022-06-25T04:49:16.000Z 268 2022-06-25T04:49:18.000Z 268 2022-06-25T04:49:20.000Z 268 2022-06-25T04:49:22.000Z 268 2022-06-25T04:49:23.000Z 267 2022-06-25T04:49:26.000Z 266.39999389648 2022-06-25T04:49:27.000Z 264.20001220703 2022-06-25T04:49:31.000Z 264 2022-06-25T04:49:32.000Z 263.39999389648 2022-06-25T04:49:34.000Z 262.79998779297 2022-06-25T04:49:37.000Z 262.20001220703 2022-06-25T04:49:38.000Z 261.39999389648 2022-06-25T04:49:39.000Z 260 2022-06-25T04:49:41.000Z 258 2022-06-25T04:49:44.000Z 256.60000610352 2022-06-25T04:49:46.000Z 254.39999389648 2022-06-25T04:49:49.000Z 254 2022-06-25T04:49:51.000Z 253.39999389648 2022-06-25T04:49:52.000Z 251.60000610352 2022-06-25T04:49:55.000Z 248.80000305176 2022-06-25T04:49:58.000Z 247 2022-06-25T04:50:00.000Z 241.60000610352 2022-06-25T04:50:07.000Z 241.39999389648 2022-06-25T04:50:14.000Z 239.39999389648 2022-06-25T04:50:23.000Z 238.39999389648 2022-06-25T04:50:26.000Z 238 2022-06-25T04:50:30.000Z 238.60000610352 2022-06-25T04:50:35.000Z 237 2022-06-25T04:50:39.000Z 235 2022-06-25T04:50:46.000Z 234.80000305176 2022-06-25T04:50:47.000Z 234 2022-06-25T04:50:50.000Z 233 2022-06-25T04:50:53.000Z 231.19999694824 2022-06-25T04:50:56.000Z 231.60000610352 2022-06-25T04:50:59.000Z 232.60000610352 2022-06-25T04:51:01.000Z 235.60000610352 2022-06-25T04:51:05.000Z 236 2022-06-25T04:51:06.000Z 238.80000305176 2022-06-25T04:51:11.000Z 239.39999389648 2022-06-25T04:51:12.000Z 241 2022-06-25T04:51:14.000Z 241.60000610352 2022-06-25T04:51:15.000Z 242.39999389648 2022-06-25T04:51:16.000Z 243.60000610352 2022-06-25T04:51:18.000Z 245.39999389648 2022-06-25T04:51:23.000Z 245.60000610352 2022-06-25T04:51:25.000Z 246 2022-06-25T04:51:29.000Z 248 2022-06-25T04:51:30.000Z 248 2022-06-25T04:51:34.000Z 248 2022-06-25T04:51:35.000Z 248.19999694824 2022-06-25T04:51:38.000Z 248.60000610352 2022-06-25T04:51:41.000Z 249.19999694824 2022-06-25T04:51:44.000Z 249.39999389648 2022-06-25T04:51:45.000Z 250.80000305176 2022-06-25T04:51:52.000Z 250.80000305176 2022-06-25T04:51:57.000Z 250.60000610352 2022-06-25T04:51:58.000Z 250.60000610352 2022-06-25T04:51:59.000Z 250.60000610352 2022-06-25T04:52:00.000Z 250.60000610352 2022-06-25T04:52:02.000Z 250.60000610352 2022-06-25T04:52:03.000Z 250.60000610352 2022-06-25T04:52:05.000Z 250.80000305176 2022-06-25T04:52:06.000Z 252.19999694824 2022-06-25T04:52:12.000Z 253 2022-06-25T04:52:14.000Z 253.60000610352 2022-06-25T04:52:16.000Z 253.80000305176 2022-06-25T04:52:17.000Z 254.80000305176 2022-06-25T04:52:24.000Z 254.80000305176 2022-06-25T04:52:28.000Z 254.60000610352 2022-06-25T04:52:30.000Z 255.80000305176 2022-06-25T04:52:37.000Z 256 2022-06-25T04:52:38.000Z 256.60000610352 2022-06-25T04:52:43.000Z 256.79998779297 2022-06-25T04:52:45.000Z 257.39999389648 2022-06-25T04:52:48.000Z 257.79998779297 2022-06-25T04:52:49.000Z 258.60000610352 2022-06-25T04:52:56.000Z 258.39999389648 2022-06-25T04:52:57.000Z 258.20001220703 2022-06-25T04:52:58.000Z 258 2022-06-25T04:53:00.000Z 257.79998779297 2022-06-25T04:53:01.000Z 257.39999389648 2022-06-25T04:53:04.000Z 257 2022-06-25T04:53:06.000Z 256.39999389648 2022-06-25T04:53:09.000Z 256 2022-06-25T04:53:12.000Z 256 2022-06-25T04:53:13.000Z 256.20001220703 2022-06-25T04:53:18.000Z 256.39999389648 2022-06-25T04:53:20.000Z 256.79998779297 2022-06-25T04:53:23.000Z 257.39999389648 2022-06-25T04:53:28.000Z 259.79998779297 2022-06-25T04:53:36.000Z 260.20001220703 2022-06-25T04:53:45.000Z 260.39999389648 2022-06-25T04:53:46.000Z 261.20001220703 2022-06-25T04:53:49.000Z 262 2022-06-25T04:53:51.000Z 263.60000610352 2022-06-25T04:53:57.000Z 263.79998779297 2022-06-25T04:53:58.000Z 264 2022-06-25T04:54:00.000Z 264.60000610352 2022-06-25T04:54:05.000Z 264.60000610352 2022-06-25T04:54:07.000Z 265.20001220703 2022-06-25T04:54:08.000Z 265.60000610352 2022-06-25T04:54:10.000Z 266.39999389648 2022-06-25T04:54:13.000Z 267.79998779297 2022-06-25T04:54:18.000Z 268.79998779297 2022-06-25T04:54:20.000Z 270 2022-06-25T04:54:24.000Z 270.20001220703 2022-06-25T04:54:25.000Z 270.60000610352 2022-06-25T04:54:27.000Z 271 2022-06-25T04:54:29.000Z 271.39999389648 2022-06-25T04:54:31.000Z 271.79998779297 2022-06-25T04:54:33.000Z 272.39999389648 2022-06-25T04:54:36.000Z 272.39999389648 2022-06-25T04:54:41.000Z 271.79998779297 2022-06-25T04:54:44.000Z 271.60000610352 2022-06-25T04:54:47.000Z 271.39999389648 2022-06-25T04:54:49.000Z 271.20001220703 2022-06-25T04:54:50.000Z 271.39999389648 2022-06-25T04:54:51.000Z 271.39999389648 2022-06-25T04:54:53.000Z 271.60000610352 2022-06-25T04:54:54.000Z 271.60000610352 2022-06-25T04:54:55.000Z 271.20001220703 2022-06-25T04:54:57.000Z 271.20001220703 2022-06-25T04:54:58.000Z 271 2022-06-25T04:55:00.000Z 270.79998779297 2022-06-25T04:55:04.000Z 271.60000610352 2022-06-25T04:55:07.000Z 272 2022-06-25T04:55:09.000Z 272.20001220703 2022-06-25T04:55:10.000Z 273 2022-06-25T04:55:13.000Z 273.79998779297 2022-06-25T04:55:16.000Z 275.39999389648 2022-06-25T04:55:20.000Z 276 2022-06-25T04:55:23.000Z 275.60000610352 2022-06-25T04:55:30.000Z 275.60000610352 2022-06-25T04:55:33.000Z 270.60000610352 2022-06-25T04:55:44.000Z 269 2022-06-25T04:55:47.000Z 268.60000610352 2022-06-25T04:55:48.000Z 269.60000610352 2022-06-25T04:55:56.000Z 269.60000610352 2022-06-25T04:55:57.000Z 270.60000610352 2022-06-25T04:56:05.000Z 270.60000610352 2022-06-25T04:56:06.000Z 271.60000610352 2022-06-25T04:56:11.000Z 272.60000610352 2022-06-25T04:56:17.000Z 272.60000610352 2022-06-25T04:56:19.000Z 273.20001220703 2022-06-25T04:56:25.000Z 273.60000610352 2022-06-25T04:56:26.000Z 275.79998779297 2022-06-25T04:56:33.000Z 276.39999389648 2022-06-25T04:56:34.000Z 278 2022-06-25T04:56:37.000Z 278.79998779297 2022-06-25T04:56:39.000Z 279.20001220703 2022-06-25T04:56:40.000Z 279.20001220703 2022-06-25T04:56:41.000Z 281 2022-06-25T04:56:44.000Z 281.39999389648 2022-06-25T04:56:45.000Z 282.39999389648 2022-06-25T04:56:49.000Z 283.20001220703 2022-06-25T04:56:50.000Z 283.60000610352 2022-06-25T04:56:51.000Z 285.39999389648 2022-06-25T04:56:56.000Z 287.39999389648 2022-06-25T04:57:01.000Z 287.79998779297 2022-06-25T04:57:03.000Z 288 2022-06-25T04:57:06.000Z 288.79998779297 2022-06-25T04:57:10.000Z 289 2022-06-25T04:57:11.000Z 289.79998779297 2022-06-25T04:57:14.000Z 290.39999389648 2022-06-25T04:57:15.000Z 291.60000610352 2022-06-25T04:57:18.000Z 292 2022-06-25T04:57:19.000Z 292.39999389648 2022-06-25T04:57:21.000Z 292.60000610352 2022-06-25T04:57:24.000Z 292.39999389648 2022-06-25T04:57:26.000Z 292 2022-06-25T04:57:30.000Z 291.39999389648 2022-06-25T04:57:35.000Z 291.20001220703 2022-06-25T04:57:38.000Z 291 2022-06-25T04:57:39.000Z 290.20001220703 2022-06-25T04:57:43.000Z 290.20001220703 2022-06-25T04:57:44.000Z 289.20001220703 2022-06-25T04:57:48.000Z 289.20001220703 2022-06-25T04:57:51.000Z 288.60000610352 2022-06-25T04:57:56.000Z 288.20001220703 2022-06-25T04:57:57.000Z 287.60000610352 2022-06-25T04:57:59.000Z 286.39999389648 2022-06-25T04:58:02.000Z 285.79998779297 2022-06-25T04:58:05.000Z 287 2022-06-25T04:58:08.000Z 287.20001220703 2022-06-25T04:58:15.000Z 288.39999389648 2022-06-25T04:58:20.000Z 288.60000610352 2022-06-25T04:58:23.000Z 288.79998779297 2022-06-25T04:58:25.000Z 288.79998779297 2022-06-25T04:58:29.000Z 289 2022-06-25T04:58:34.000Z 289 2022-06-25T04:58:35.000Z 288.60000610352 2022-06-25T04:58:44.000Z 286.79998779297 2022-06-25T04:58:53.000Z 286 2022-06-25T04:58:59.000Z 287 2022-06-25T04:59:03.000Z 287 2022-06-25T04:59:04.000Z 286 2022-06-25T04:59:06.000Z 285.60000610352 2022-06-25T04:59:08.000Z 283.20001220703 2022-06-25T04:59:09.000Z 282 2022-06-25T04:59:10.000Z 279.79998779297 2022-06-25T04:59:12.000Z 277.79998779297 2022-06-25T04:59:14.000Z 277 2022-06-25T04:59:16.000Z 272.60000610352 2022-06-25T04:59:18.000Z 269.79998779297 2022-06-25T04:59:20.000Z 268.20001220703 2022-06-25T04:59:22.000Z 267 2022-06-25T04:59:23.000Z 266.20001220703 2022-06-25T04:59:24.000Z 265 2022-06-25T04:59:25.000Z 263.39999389648 2022-06-25T04:59:26.000Z 260.79998779297 2022-06-25T04:59:28.000Z 260 2022-06-25T04:59:29.000Z 259 2022-06-25T04:59:30.000Z 257.79998779297 2022-06-25T04:59:31.000Z 256.60000610352 2022-06-25T04:59:32.000Z 255.60000610352 2022-06-25T04:59:34.000Z 254.80000305176 2022-06-25T04:59:36.000Z 255.19999694824 2022-06-25T04:59:38.000Z 255.39999389648 2022-06-25T04:59:39.000Z 255.60000610352 2022-06-25T04:59:40.000Z 255.60000610352 2022-06-25T04:59:41.000Z 255.19999694824 2022-06-25T04:59:42.000Z 254.60000610352 2022-06-25T04:59:43.000Z 254 2022-06-25T04:59:44.000Z 253.39999389648 2022-06-25T04:59:45.000Z 252.80000305176 2022-06-25T04:59:46.000Z 250.39999389648 2022-06-25T04:59:50.000Z 249.60000610352 2022-06-25T04:59:54.000Z 249.19999694824 2022-06-25T04:59:55.000Z 249 2022-06-25T04:59:56.000Z 249 2022-06-25T04:59:57.000Z 248.39999389648 2022-06-25T04:59:58.000Z 248 2022-06-25T05:00:00.000Z 248 2022-06-25T05:00:03.000Z 247.60000610352 2022-06-25T05:00:08.000Z 246.80000305176 2022-06-25T05:00:13.000Z 244.80000305176 2022-06-25T05:00:16.000Z 243.80000305176 2022-06-25T05:00:19.000Z 243.80000305176 2022-06-25T05:00:23.000Z 244.19999694824 2022-06-25T05:00:25.000Z 243.80000305176 2022-06-25T05:00:28.000Z 243.80000305176 2022-06-25T05:00:31.000Z 242.80000305176 2022-06-25T05:00:33.000Z 241.39999389648 2022-06-25T05:00:36.000Z 239.19999694824 2022-06-25T05:00:42.000Z 236.60000610352 2022-06-25T05:00:49.000Z 235.39999389648 2022-06-25T05:00:53.000Z 234.80000305176 2022-06-25T05:00:55.000Z 234.60000610352 2022-06-25T05:00:56.000Z 233.80000305176 2022-06-25T05:00:59.000Z 233.39999389648 2022-06-25T05:01:01.000Z 231.60000610352 2022-06-25T05:01:05.000Z 230 2022-06-25T05:01:08.000Z 229.19999694824 2022-06-25T05:01:11.000Z 228.19999694824 2022-06-25T05:01:13.000Z 228.19999694824 2022-06-25T05:01:15.000Z 228.60000610352 2022-06-25T05:01:20.000Z 230 2022-06-25T05:01:27.000Z 230 2022-06-25T05:01:28.000Z 227.80000305176 2022-06-25T05:01:35.000Z 228.39999389648 2022-06-25T05:01:44.000Z 229 2022-06-25T05:01:47.000Z 229 2022-06-25T05:01:54.000Z 229.60000610352 2022-06-25T05:02:01.000Z 230 2022-06-25T05:02:03.000Z 228.80000305176 2022-06-25T05:02:12.000Z 228.39999389648 2022-06-25T05:02:19.000Z 229.60000610352 2022-06-25T05:02:22.000Z 231.60000610352 2022-06-25T05:02:27.000Z 231.19999694824 2022-06-25T05:02:30.000Z 230.19999694824 2022-06-25T05:02:35.000Z 229.39999389648 2022-06-25T05:02:39.000Z 229 2022-06-25T05:02:45.000Z 228.60000610352 2022-06-25T05:02:48.000Z 228.39999389648 2022-06-25T05:02:49.000Z 228.19999694824 2022-06-25T05:02:54.000Z 227.80000305176 2022-06-25T05:02:57.000Z 227.80000305176 2022-06-25T05:03:00.000Z 227.19999694824 2022-06-25T05:03:03.000Z 224.19999694824 2022-06-25T05:03:06.000Z 223.19999694824 2022-06-25T05:03:07.000Z 222.60000610352 2022-06-25T05:03:09.000Z 223 2022-06-25T05:03:12.000Z 223.39999389648 2022-06-25T05:03:14.000Z 221.80000305176 2022-06-25T05:03:21.000Z 220.80000305176 2022-06-25T05:03:26.000Z 219 2022-06-25T05:03:31.000Z 218.80000305176 2022-06-25T05:03:34.000Z 218.39999389648 2022-06-25T05:03:38.000Z 218.39999389648 2022-06-25T05:03:43.000Z 217.60000610352 2022-06-25T05:03:45.000Z 216.39999389648 2022-06-25T05:03:49.000Z 216.39999389648 2022-06-25T05:03:50.000Z 218.19999694824 2022-06-25T05:03:55.000Z 218.60000610352 2022-06-25T05:03:56.000Z 218.60000610352 2022-06-25T05:04:01.000Z 218.19999694824 2022-06-25T05:04:03.000Z 217.60000610352 2022-06-25T05:04:11.000Z 218.80000305176 2022-06-25T05:04:18.000Z 219.19999694824 2022-06-25T05:04:24.000Z 219.19999694824 2022-06-25T05:04:25.000Z 218.60000610352 2022-06-25T05:04:27.000Z 216.60000610352 2022-06-25T05:04:30.000Z 215.80000305176 2022-06-25T05:04:32.000Z 215.39999389648 2022-06-25T05:04:33.000Z 215.19999694824 2022-06-25T05:04:34.000Z 214.60000610352 2022-06-25T05:04:36.000Z 214 2022-06-25T05:04:40.000Z 214 2022-06-25T05:04:41.000Z 214 2022-06-25T05:04:42.000Z 213.80000305176 2022-06-25T05:04:43.000Z 213 2022-06-25T05:04:45.000Z 213.19999694824 2022-06-25T05:04:48.000Z 214.39999389648 2022-06-25T05:04:54.000Z 214.80000305176 2022-06-25T05:04:57.000Z 215.19999694824 2022-06-25T05:05:00.000Z 216 2022-06-25T05:05:05.000Z 216.80000305176 2022-06-25T05:05:11.000Z 217.39999389648 2022-06-25T05:05:12.000Z 217.80000305176 2022-06-25T05:05:13.000Z 218.19999694824 2022-06-25T05:05:17.000Z 218.19999694824 2022-06-25T05:05:20.000Z 218.19999694824 2022-06-25T05:05:21.000Z 220 2022-06-25T05:05:26.000Z 219.60000610352 2022-06-25T05:05:35.000Z 217 2022-06-25T05:05:44.000Z 217 2022-06-25T05:05:45.000Z 216.60000610352 2022-06-25T05:05:46.000Z 216.19999694824 2022-06-25T05:05:55.000Z 216 2022-06-25T05:05:56.000Z 214.19999694824 2022-06-25T05:06:03.000Z 215 2022-06-25T05:06:07.000Z 217 2022-06-25T05:06:13.000Z 217.80000305176 2022-06-25T05:06:22.000Z 217 2022-06-25T05:06:32.000Z 217.60000610352 2022-06-25T05:06:39.000Z 218.60000610352 2022-06-25T05:06:42.000Z 220.80000305176 2022-06-25T05:06:52.000Z 220.19999694824 2022-06-25T05:06:55.000Z 219.60000610352 2022-06-25T05:07:01.000Z 220.19999694824 2022-06-25T05:07:06.000Z 220.60000610352 2022-06-25T05:07:11.000Z 220.39999389648 2022-06-25T05:07:21.000Z 220.39999389648 2022-06-25T05:07:23.000Z 222.60000610352 2022-06-25T05:07:29.000Z 222.80000305176 2022-06-25T05:07:33.000Z 222 2022-06-25T05:07:43.000Z 223.39999389648 2022-06-25T05:07:51.000Z 222 2022-06-25T05:07:55.000Z 221.39999389648 2022-06-25T05:07:57.000Z 219.80000305176 2022-06-25T05:08:04.000Z 223.19999694824 2022-06-25T05:08:14.000Z 223.80000305176 2022-06-25T05:08:16.000Z 223.19999694824 2022-06-25T05:08:25.000Z 223.19999694824 2022-06-25T05:08:27.000Z 223.19999694824 2022-06-25T05:08:33.000Z 223.60000610352 2022-06-25T05:08:36.000Z 225.60000610352 2022-06-25T05:08:43.000Z 225.80000305176 2022-06-25T05:08:48.000Z 225.60000610352 2022-06-25T05:08:51.000Z 224.19999694824 2022-06-25T05:09:00.000Z 221.60000610352 2022-06-25T05:09:09.000Z 223.39999389648 2022-06-25T05:09:18.000Z 224.39999389648 2022-06-25T05:09:28.000Z 224.60000610352 2022-06-25T05:09:30.000Z 224.60000610352 2022-06-25T05:09:32.000Z 225.80000305176 2022-06-25T05:09:41.000Z 226.60000610352 2022-06-25T05:09:49.000Z 225.60000610352 2022-06-25T05:09:59.000Z 225.39999389648 2022-06-25T05:10:00.000Z 226.80000305176 2022-06-25T05:10:04.000Z 227.60000610352 2022-06-25T05:10:06.000Z 228.60000610352 2022-06-25T05:10:08.000Z 230.60000610352 2022-06-25T05:10:12.000Z 231.19999694824 2022-06-25T05:10:14.000Z 231.60000610352 2022-06-25T05:10:16.000Z 231.80000305176 2022-06-25T05:10:17.000Z 232.60000610352 2022-06-25T05:10:20.000Z 233.19999694824 2022-06-25T05:10:23.000Z 233.60000610352 2022-06-25T05:10:24.000Z 234 2022-06-25T05:10:25.000Z 235.60000610352 2022-06-25T05:10:29.000Z 236.19999694824 2022-06-25T05:10:31.000Z 236.60000610352 2022-06-25T05:10:32.000Z 237.39999389648 2022-06-25T05:10:35.000Z 238 2022-06-25T05:10:39.000Z 238.19999694824 2022-06-25T05:10:40.000Z 238.80000305176 2022-06-25T05:10:44.000Z 239.19999694824 2022-06-25T05:10:47.000Z 239.80000305176 2022-06-25T05:10:50.000Z 240 2022-06-25T05:10:52.000Z 240.19999694824 2022-06-25T05:10:56.000Z 241.19999694824 2022-06-25T05:11:01.000Z 241.39999389648 2022-06-25T05:11:02.000Z 243.60000610352 2022-06-25T05:11:12.000Z 243.60000610352 2022-06-25T05:11:13.000Z 244.80000305176 2022-06-25T05:11:20.000Z 245 2022-06-25T05:11:28.000Z 245 2022-06-25T05:11:31.000Z 245 2022-06-25T05:11:35.000Z 244.60000610352 2022-06-25T05:11:40.000Z 244.60000610352 2022-06-25T05:11:44.000Z 244.60000610352 2022-06-25T05:11:50.000Z 243 2022-06-25T05:11:58.000Z 242.19999694824 2022-06-25T05:12:07.000Z 242.60000610352 2022-06-25T05:12:11.000Z 242.80000305176 2022-06-25T05:12:15.000Z 243.19999694824 2022-06-25T05:12:20.000Z 244 2022-06-25T05:12:23.000Z 244.39999389648 2022-06-25T05:12:30.000Z 244.60000610352 2022-06-25T05:12:37.000Z 247.80000305176 2022-06-25T05:12:47.000Z 249.39999389648 2022-06-25T05:12:51.000Z 249.60000610352 2022-06-25T05:12:52.000Z 251.39999389648 2022-06-25T05:12:55.000Z 250.80000305176 2022-06-25T05:12:57.000Z 250.39999389648 2022-06-25T05:13:00.000Z 250.60000610352 2022-06-25T05:13:01.000Z 250.80000305176 2022-06-25T05:13:08.000Z 251.19999694824 2022-06-25T05:13:09.000Z 251.60000610352 2022-06-25T05:13:18.000Z 249.80000305176 2022-06-25T05:13:28.000Z 248.19999694824 2022-06-25T05:13:35.000Z 248.39999389648 2022-06-25T05:13:37.000Z 249.19999694824 2022-06-25T05:13:40.000Z 249.80000305176 2022-06-25T05:13:46.000Z 249.19999694824 2022-06-25T05:13:55.000Z 247.39999389648 2022-06-25T05:14:05.000Z 247 2022-06-25T05:14:09.000Z 247 2022-06-25T05:14:10.000Z 247 2022-06-25T05:14:12.000Z 247 2022-06-25T05:14:13.000Z 247 2022-06-25T05:14:18.000Z 246 2022-06-25T05:14:21.000Z 244.80000305176 2022-06-25T05:14:24.000Z 244.19999694824 2022-06-25T05:14:27.000Z 244.80000305176 2022-06-25T05:14:33.000Z 245.80000305176 2022-06-25T05:14:40.000Z 246.19999694824 2022-06-25T05:14:42.000Z 246.60000610352 2022-06-25T05:14:45.000Z 248 2022-06-25T05:14:51.000Z 248 2022-06-25T05:14:54.000Z 248.19999694824 2022-06-25T05:14:55.000Z 249 2022-06-25T05:14:59.000Z 248.80000305176 2022-06-25T05:15:05.000Z 248.80000305176 2022-06-25T05:15:08.000Z 249.19999694824 2022-06-25T05:15:16.000Z 250 2022-06-25T05:15:21.000Z 250 2022-06-25T05:15:23.000Z 249.80000305176 2022-06-25T05:15:30.000Z 248.39999389648 2022-06-25T05:15:39.000Z 248.39999389648 2022-06-25T05:15:41.000Z 248.60000610352 2022-06-25T05:15:44.000Z 249.39999389648 2022-06-25T05:15:47.000Z 250.80000305176 2022-06-25T05:15:51.000Z 251 2022-06-25T05:15:58.000Z 251 2022-06-25T05:15:59.000Z 251 2022-06-25T05:16:02.000Z 251 2022-06-25T05:16:03.000Z 251.60000610352 2022-06-25T05:16:12.000Z 252.19999694824 2022-06-25T05:16:19.000Z 252.39999389648 2022-06-25T05:16:25.000Z 252.60000610352 2022-06-25T05:16:27.000Z 254.19999694824 2022-06-25T05:16:36.000Z 256.20001220703 2022-06-25T05:16:43.000Z 257.39999389648 2022-06-25T05:16:48.000Z 258 2022-06-25T05:16:52.000Z 258.39999389648 2022-06-25T05:16:53.000Z 259.20001220703 2022-06-25T05:16:58.000Z 259 2022-06-25T05:16:59.000Z 257.79998779297 2022-06-25T05:17:06.000Z 257.60000610352 2022-06-25T05:17:13.000Z 259.20001220703 2022-06-25T05:17:19.000Z 259.60000610352 2022-06-25T05:17:20.000Z 260.79998779297 2022-06-25T05:17:27.000Z 261.60000610352 2022-06-25T05:17:32.000Z 261.79998779297 2022-06-25T05:17:34.000Z 263 2022-06-25T05:17:39.000Z 263.60000610352 2022-06-25T05:17:41.000Z 265.20001220703 2022-06-25T05:17:46.000Z 265.60000610352 2022-06-25T05:17:48.000Z 266 2022-06-25T05:17:53.000Z 266.39999389648 2022-06-25T05:17:56.000Z 266.79998779297 2022-06-25T05:17:58.000Z 267 2022-06-25T05:18:01.000Z 267.20001220703 2022-06-25T05:18:04.000Z 267.20001220703 2022-06-25T05:18:06.000Z 267.60000610352 2022-06-25T05:18:08.000Z 268 2022-06-25T05:18:11.000Z 268 2022-06-25T05:18:12.000Z 269 2022-06-25T05:18:16.000Z 270.39999389648 2022-06-25T05:18:21.000Z 270.60000610352 2022-06-25T05:18:22.000Z 271.39999389648 2022-06-25T05:18:24.000Z 271.39999389648 2022-06-25T05:18:25.000Z 271.60000610352 2022-06-25T05:18:27.000Z 272 2022-06-25T05:18:31.000Z 272.39999389648 2022-06-25T05:18:35.000Z 272.39999389648 2022-06-25T05:18:37.000Z 272.39999389648 2022-06-25T05:18:38.000Z 272.39999389648 2022-06-25T05:18:40.000Z 272.60000610352 2022-06-25T05:18:41.000Z 273.60000610352 2022-06-25T05:18:46.000Z 274 2022-06-25T05:18:48.000Z 276.20001220703 2022-06-25T05:18:54.000Z 276.79998779297 2022-06-25T05:18:57.000Z 277 2022-06-25T05:19:01.000Z 277.39999389648 2022-06-25T05:19:05.000Z 277.20001220703 2022-06-25T05:19:09.000Z 278.20001220703 2022-06-25T05:19:17.000Z 278.39999389648 2022-06-25T05:19:18.000Z 279.20001220703 2022-06-25T05:19:23.000Z 279.20001220703 2022-06-25T05:19:24.000Z 280.20001220703 2022-06-25T05:19:29.000Z 281.60000610352 2022-06-25T05:19:33.000Z 282.60000610352 2022-06-25T05:19:36.000Z 284 2022-06-25T05:19:40.000Z 284.60000610352 2022-06-25T05:19:43.000Z 284.79998779297 2022-06-25T05:19:44.000Z 286.60000610352 2022-06-25T05:19:49.000Z 287.20001220703 2022-06-25T05:19:51.000Z 287.39999389648 2022-06-25T05:19:52.000Z 288.39999389648 2022-06-25T05:19:57.000Z 288.60000610352 2022-06-25T05:19:58.000Z 289 2022-06-25T05:20:00.000Z 290 2022-06-25T05:20:04.000Z 291 2022-06-25T05:20:07.000Z 292.39999389648 2022-06-25T05:20:11.000Z 293 2022-06-25T05:20:14.000Z 293.20001220703 2022-06-25T05:20:16.000Z 294.39999389648 2022-06-25T05:20:20.000Z 295.79998779297 2022-06-25T05:20:24.000Z 297.39999389648 2022-06-25T05:20:29.000Z 298.20001220703 2022-06-25T05:20:32.000Z 299.39999389648 2022-06-25T05:20:36.000Z 299.60000610352 2022-06-25T05:20:37.000Z 300.39999389648 2022-06-25T05:20:40.000Z 301.79998779297 2022-06-25T05:20:44.000Z 301.79998779297 2022-06-25T05:20:45.000Z 303 2022-06-25T05:20:50.000Z 303.20001220703 2022-06-25T05:20:51.000Z 303.79998779297 2022-06-25T05:20:54.000Z 304.79998779297 2022-06-25T05:20:59.000Z 305.79998779297 2022-06-25T05:21:04.000Z 307.20001220703 2022-06-25T05:21:09.000Z 307.60000610352 2022-06-25T05:21:10.000Z 309 2022-06-25T05:21:13.000Z 310 2022-06-25T05:21:16.000Z 310.60000610352 2022-06-25T05:21:18.000Z 311.60000610352 2022-06-25T05:21:21.000Z 313 2022-06-25T05:21:25.000Z 314 2022-06-25T05:21:28.000Z 314.79998779297 2022-06-25T05:21:30.000Z 316.60000610352 2022-06-25T05:21:34.000Z 316.79998779297 2022-06-25T05:21:35.000Z 317.60000610352 2022-06-25T05:21:39.000Z 318 2022-06-25T05:21:41.000Z 318.20001220703 2022-06-25T05:21:43.000Z 319 2022-06-25T05:21:49.000Z 319.39999389648 2022-06-25T05:21:53.000Z 319.79998779297 2022-06-25T05:21:56.000Z 320 2022-06-25T05:21:57.000Z 320.79998779297 2022-06-25T05:22:02.000Z 321 2022-06-25T05:22:09.000Z 320 2022-06-25T05:22:17.000Z 319.60000610352 2022-06-25T05:22:20.000Z 319 2022-06-25T05:22:22.000Z 318 2022-06-25T05:22:24.000Z 317.39999389648 2022-06-25T05:22:25.000Z 316.60000610352 2022-06-25T05:22:26.000Z 314.60000610352 2022-06-25T05:22:28.000Z 313.79998779297 2022-06-25T05:22:29.000Z 312.79998779297 2022-06-25T05:22:31.000Z 311.79998779297 2022-06-25T05:22:33.000Z 311.60000610352 2022-06-25T05:22:35.000Z 311.39999389648 2022-06-25T05:22:36.000Z 310.39999389648 2022-06-25T05:22:39.000Z 310 2022-06-25T05:22:40.000Z 309.39999389648 2022-06-25T05:22:41.000Z 308.20001220703 2022-06-25T05:22:43.000Z 307.79998779297 2022-06-25T05:22:45.000Z 308 2022-06-25T05:22:47.000Z 305.20001220703 2022-06-25T05:22:53.000Z 303.20001220703 2022-06-25T05:22:56.000Z 302.60000610352 2022-06-25T05:22:57.000Z 303.20001220703 2022-06-25T05:23:01.000Z 302.79998779297 2022-06-25T05:23:05.000Z 301 2022-06-25T05:23:07.000Z 300 2022-06-25T05:23:08.000Z 297.79998779297 2022-06-25T05:23:11.000Z 297.20001220703 2022-06-25T05:23:13.000Z 297 2022-06-25T05:23:14.000Z 295 2022-06-25T05:23:17.000Z 294.39999389648 2022-06-25T05:23:19.000Z 293.60000610352 2022-06-25T05:23:21.000Z 292.60000610352 2022-06-25T05:23:23.000Z 292 2022-06-25T05:23:24.000Z 290.60000610352 2022-06-25T05:23:26.000Z 290 2022-06-25T05:23:27.000Z 289.39999389648 2022-06-25T05:23:28.000Z 288.79998779297 2022-06-25T05:23:29.000Z 288.20001220703 2022-06-25T05:23:30.000Z 286.79998779297 2022-06-25T05:23:33.000Z 286.60000610352 2022-06-25T05:23:34.000Z 286.39999389648 2022-06-25T05:23:35.000Z 285.79998779297 2022-06-25T05:23:37.000Z 285.60000610352 2022-06-25T05:23:38.000Z 285.60000610352 2022-06-25T05:23:39.000Z 286.39999389648 2022-06-25T05:23:43.000Z 286.60000610352 2022-06-25T05:23:44.000Z 287.20001220703 2022-06-25T05:23:45.000Z 288.39999389648 2022-06-25T05:23:47.000Z 289 2022-06-25T05:23:49.000Z 289.39999389648 2022-06-25T05:23:51.000Z 289.60000610352 2022-06-25T05:23:56.000Z 289.39999389648 2022-06-25T05:23:57.000Z 287.39999389648 2022-06-25T05:24:01.000Z 286.20001220703 2022-06-25T05:24:04.000Z 284.60000610352 2022-06-25T05:24:06.000Z 282.39999389648 2022-06-25T05:24:10.000Z 281 2022-06-25T05:24:12.000Z 279.20001220703 2022-06-25T05:24:14.000Z 278.20001220703 2022-06-25T05:24:15.000Z 277 2022-06-25T05:24:17.000Z 276.20001220703 2022-06-25T05:24:18.000Z 275 2022-06-25T05:24:20.000Z 274.20001220703 2022-06-25T05:24:22.000Z 273.60000610352 2022-06-25T05:24:23.000Z 271.79998779297 2022-06-25T05:24:25.000Z 270.79998779297 2022-06-25T05:24:26.000Z 269.79998779297 2022-06-25T05:24:27.000Z 267.79998779297 2022-06-25T05:24:29.000Z 265 2022-06-25T05:24:32.000Z 263.60000610352 2022-06-25T05:24:34.000Z 261.60000610352 2022-06-25T05:24:36.000Z 261 2022-06-25T05:24:37.000Z 260.39999389648 2022-06-25T05:24:38.000Z 260.60000610352 2022-06-25T05:24:40.000Z 260.60000610352 2022-06-25T05:24:41.000Z 260.60000610352 2022-06-25T05:24:42.000Z 262.60000610352 2022-06-25T05:24:44.000Z 263 2022-06-25T05:24:45.000Z 263.60000610352 2022-06-25T05:24:46.000Z 264.79998779297 2022-06-25T05:24:48.000Z 266.60000610352 2022-06-25T05:24:50.000Z 267.79998779297 2022-06-25T05:24:52.000Z 269 2022-06-25T05:24:57.000Z 269.20001220703 2022-06-25T05:24:58.000Z 269.60000610352 2022-06-25T05:25:01.000Z 269.60000610352 2022-06-25T05:25:02.000Z 269.20001220703 2022-06-25T05:25:05.000Z 269.60000610352 2022-06-25T05:25:09.000Z 270 2022-06-25T05:25:11.000Z 271 2022-06-25T05:25:15.000Z 272 2022-06-25T05:25:18.000Z 272.39999389648 2022-06-25T05:25:19.000Z 272.79998779297 2022-06-25T05:25:21.000Z 273.39999389648 2022-06-25T05:25:23.000Z 273.79998779297 2022-06-25T05:25:24.000Z 275.20001220703 2022-06-25T05:25:27.000Z 276.20001220703 2022-06-25T05:25:31.000Z 276.39999389648 2022-06-25T05:25:32.000Z 276.79998779297 2022-06-25T05:25:35.000Z 277.20001220703 2022-06-25T05:25:38.000Z 277.39999389648 2022-06-25T05:25:39.000Z 277.60000610352 2022-06-25T05:25:41.000Z 278 2022-06-25T05:25:43.000Z 278.20001220703 2022-06-25T05:25:44.000Z 278.39999389648 2022-06-25T05:25:45.000Z 279.20001220703 2022-06-25T05:25:47.000Z 279.20001220703 2022-06-25T05:25:48.000Z 279.60000610352 2022-06-25T05:25:49.000Z 280.20001220703 2022-06-25T05:25:51.000Z 280.39999389648 2022-06-25T05:25:52.000Z 280.60000610352 2022-06-25T05:25:53.000Z 281.60000610352 2022-06-25T05:25:58.000Z 281.60000610352 2022-06-25T05:26:00.000Z 281.39999389648 2022-06-25T05:26:04.000Z 281.20001220703 2022-06-25T05:26:08.000Z 281.20001220703 2022-06-25T05:26:10.000Z 282 2022-06-25T05:26:20.000Z 282.20001220703 2022-06-25T05:26:28.000Z 283.60000610352 2022-06-25T05:26:36.000Z 285 2022-06-25T05:26:45.000Z 285.20001220703 2022-06-25T05:26:52.000Z 285.79998779297 2022-06-25T05:26:55.000Z 286 2022-06-25T05:26:57.000Z 285.79998779297 2022-06-25T05:26:58.000Z 285.39999389648 2022-06-25T05:27:00.000Z 285.20001220703 2022-06-25T05:27:02.000Z 285 2022-06-25T05:27:09.000Z 286.39999389648 2022-06-25T05:27:13.000Z 286.79998779297 2022-06-25T05:27:14.000Z 287.20001220703 2022-06-25T05:27:15.000Z 287.39999389648 2022-06-25T05:27:16.000Z 288 2022-06-25T05:27:20.000Z 286.39999389648 2022-06-25T05:27:26.000Z 283 2022-06-25T05:27:31.000Z 282.39999389648 2022-06-25T05:27:32.000Z 279.79998779297 2022-06-25T05:27:35.000Z 279.20001220703 2022-06-25T05:27:36.000Z 278 2022-06-25T05:27:37.000Z 276.20001220703 2022-06-25T05:27:40.000Z 276 2022-06-25T05:27:42.000Z 275.39999389648 2022-06-25T05:27:44.000Z 274.60000610352 2022-06-25T05:27:46.000Z 272.39999389648 2022-06-25T05:27:48.000Z 271.39999389648 2022-06-25T05:27:49.000Z 268.79998779297 2022-06-25T05:27:51.000Z 266.79998779297 2022-06-25T05:27:53.000Z 264.20001220703 2022-06-25T05:27:55.000Z 263.20001220703 2022-06-25T05:27:56.000Z 262.20001220703 2022-06-25T05:27:58.000Z 261.20001220703 2022-06-25T05:27:59.000Z 260.20001220703 2022-06-25T05:28:00.000Z 259 2022-06-25T05:28:03.000Z 258.20001220703 2022-06-25T05:28:06.000Z 258.39999389648 2022-06-25T05:28:08.000Z 257.60000610352 2022-06-25T05:28:10.000Z 256 2022-06-25T05:28:12.000Z 255.60000610352 2022-06-25T05:28:14.000Z 255.19999694824 2022-06-25T05:28:17.000Z 253.80000305176 2022-06-25T05:28:19.000Z 253.39999389648 2022-06-25T05:28:20.000Z 252 2022-06-25T05:28:24.000Z 252.60000610352 2022-06-25T05:28:30.000Z 253.19999694824 2022-06-25T05:28:32.000Z 253.39999389648 2022-06-25T05:28:34.000Z 254.60000610352 2022-06-25T05:28:40.000Z 256.39999389648 2022-06-25T05:28:44.000Z 257 2022-06-25T05:28:46.000Z 256.39999389648 2022-06-25T05:28:48.000Z 255.19999694824 2022-06-25T05:28:50.000Z 254 2022-06-25T05:28:53.000Z 253.60000610352 2022-06-25T05:28:55.000Z 253.60000610352 2022-06-25T05:28:57.000Z 253.80000305176 2022-06-25T05:28:58.000Z 254.19999694824 2022-06-25T05:28:59.000Z 254.80000305176 2022-06-25T05:29:02.000Z 256.20001220703 2022-06-25T05:29:07.000Z 258 2022-06-25T05:29:12.000Z 258.60000610352 2022-06-25T05:29:14.000Z 258.79998779297 2022-06-25T05:29:15.000Z 259.60000610352 2022-06-25T05:29:19.000Z 260.60000610352 2022-06-25T05:29:22.000Z 260.79998779297 2022-06-25T05:29:23.000Z 261.60000610352 2022-06-25T05:29:26.000Z 262.39999389648 2022-06-25T05:29:30.000Z 262.79998779297 2022-06-25T05:29:33.000Z 262.79998779297 2022-06-25T05:29:34.000Z 263.39999389648 2022-06-25T05:29:39.000Z 264.39999389648 2022-06-25T05:29:42.000Z 265.20001220703 2022-06-25T05:29:44.000Z 267.20001220703 2022-06-25T05:29:50.000Z 267.60000610352 2022-06-25T05:29:52.000Z 268.20001220703 2022-06-25T05:29:55.000Z 268.79998779297 2022-06-25T05:29:59.000Z 269.20001220703 2022-06-25T05:30:02.000Z 269.39999389648 2022-06-25T05:30:03.000Z 271 2022-06-25T05:30:07.000Z 272.20001220703 2022-06-25T05:30:10.000Z 272.79998779297 2022-06-25T05:30:12.000Z 274.60000610352 2022-06-25T05:30:17.000Z 275.79998779297 2022-06-25T05:30:21.000Z 275.79998779297 2022-06-25T05:30:22.000Z 276.39999389648 2022-06-25T05:30:26.000Z 277 2022-06-25T05:30:31.000Z 277.39999389648 2022-06-25T05:30:34.000Z 278 2022-06-25T05:30:36.000Z 279 2022-06-25T05:30:39.000Z 279.60000610352 2022-06-25T05:30:43.000Z 280.20001220703 2022-06-25T05:30:45.000Z 281 2022-06-25T05:30:47.000Z 282.79998779297 2022-06-25T05:30:51.000Z 283.60000610352 2022-06-25T05:30:53.000Z 284.79998779297 2022-06-25T05:30:56.000Z 286 2022-06-25T05:31:01.000Z 286.20001220703 2022-06-25T05:31:05.000Z 286.60000610352 2022-06-25T05:31:09.000Z 286.79998779297 2022-06-25T05:31:10.000Z 287 2022-06-25T05:31:13.000Z 287.60000610352 2022-06-25T05:31:17.000Z 287.79998779297 2022-06-25T05:31:18.000Z 289.79998779297 2022-06-25T05:31:24.000Z 291 2022-06-25T05:31:27.000Z 292.20001220703 2022-06-25T05:31:29.000Z 294.39999389648 2022-06-25T05:31:34.000Z 295 2022-06-25T05:31:35.000Z 296.20001220703 2022-06-25T05:31:38.000Z 297.60000610352 2022-06-25T05:31:41.000Z 298.60000610352 2022-06-25T05:31:43.000Z 300.79998779297 2022-06-25T05:31:47.000Z 301.20001220703 2022-06-25T05:31:48.000Z 302.60000610352 2022-06-25T05:31:52.000Z 303.60000610352 2022-06-25T05:31:56.000Z 303 2022-06-25T05:32:00.000Z 302.60000610352 2022-06-25T05:32:03.000Z 302.20001220703 2022-06-25T05:32:05.000Z 302 2022-06-25T05:32:08.000Z 301.79998779297 2022-06-25T05:32:09.000Z 301.79998779297 2022-06-25T05:32:12.000Z 301.79998779297 2022-06-25T05:32:15.000Z 302 2022-06-25T05:32:20.000Z 302 2022-06-25T05:32:22.000Z 302 2022-06-25T05:32:24.000Z 302 2022-06-25T05:32:25.000Z 302.39999389648 2022-06-25T05:32:26.000Z 302.39999389648 2022-06-25T05:32:30.000Z 302.60000610352 2022-06-25T05:32:36.000Z 303.79998779297 2022-06-25T05:32:44.000Z 305.60000610352 2022-06-25T05:32:52.000Z 306 2022-06-25T05:32:54.000Z 306 2022-06-25T05:32:56.000Z 306 2022-06-25T05:32:58.000Z 306.39999389648 2022-06-25T05:33:03.000Z 306.79998779297 2022-06-25T05:33:07.000Z 306.79998779297 2022-06-25T05:33:10.000Z 309 2022-06-25T05:33:15.000Z 309.39999389648 2022-06-25T05:33:17.000Z 311 2022-06-25T05:33:23.000Z 311.39999389648 2022-06-25T05:33:25.000Z 312.20001220703 2022-06-25T05:33:29.000Z 312.20001220703 2022-06-25T05:33:30.000Z 312.60000610352 2022-06-25T05:33:33.000Z 313.39999389648 2022-06-25T05:33:36.000Z 314.20001220703 2022-06-25T05:33:41.000Z 315 2022-06-25T05:33:44.000Z 315.79998779297 2022-06-25T05:33:47.000Z 316 2022-06-25T05:33:48.000Z 316 2022-06-25T05:33:56.000Z 316.20001220703 2022-06-25T05:33:57.000Z 317 2022-06-25T05:34:01.000Z 317 2022-06-25T05:34:03.000Z 317.39999389648 2022-06-25T05:34:06.000Z 317.79998779297 2022-06-25T05:34:10.000Z 317.79998779297 2022-06-25T05:34:12.000Z 317.79998779297 2022-06-25T05:34:13.000Z 316.79998779297 2022-06-25T05:34:20.000Z 316.20001220703 2022-06-25T05:34:22.000Z 315.60000610352 2022-06-25T05:34:24.000Z 315.20001220703 2022-06-25T05:34:25.000Z 314.60000610352 2022-06-25T05:34:26.000Z 311.60000610352 2022-06-25T05:34:30.000Z 309 2022-06-25T05:34:33.000Z 307 2022-06-25T05:34:35.000Z 303 2022-06-25T05:34:38.000Z 301.79998779297 2022-06-25T05:34:39.000Z 300.20001220703 2022-06-25T05:34:40.000Z 299.79998779297 2022-06-25T05:34:41.000Z 298.20001220703 2022-06-25T05:34:43.000Z 297.20001220703 2022-06-25T05:34:44.000Z 296.20001220703 2022-06-25T05:34:45.000Z 294.79998779297 2022-06-25T05:34:47.000Z 294.20001220703 2022-06-25T05:34:49.000Z 293.39999389648 2022-06-25T05:34:51.000Z 293 2022-06-25T05:34:53.000Z 292.39999389648 2022-06-25T05:34:55.000Z 291.79998779297 2022-06-25T05:34:58.000Z 290.60000610352 2022-06-25T05:35:01.000Z 290.39999389648 2022-06-25T05:35:02.000Z 289.20001220703 2022-06-25T05:35:05.000Z 288.39999389648 2022-06-25T05:35:08.000Z 288.39999389648 2022-06-25T05:35:09.000Z 288.20001220703 2022-06-25T05:35:10.000Z 287.79998779297 2022-06-25T05:35:11.000Z 287.60000610352 2022-06-25T05:35:13.000Z 286.79998779297 2022-06-25T05:35:14.000Z 285 2022-06-25T05:35:17.000Z 284.20001220703 2022-06-25T05:35:20.000Z 283.79998779297 2022-06-25T05:35:21.000Z 282.79998779297 2022-06-25T05:35:23.000Z 281.79998779297 2022-06-25T05:35:25.000Z 281.39999389648 2022-06-25T05:35:26.000Z 280.79998779297 2022-06-25T05:35:27.000Z 279.60000610352 2022-06-25T05:35:30.000Z 279.39999389648 2022-06-25T05:35:32.000Z 279.60000610352 2022-06-25T05:35:33.000Z 280.60000610352 2022-06-25T05:35:38.000Z 281.60000610352 2022-06-25T05:35:42.000Z 281.79998779297 2022-06-25T05:35:43.000Z 282 2022-06-25T05:35:45.000Z 282.20001220703 2022-06-25T05:35:48.000Z 282.60000610352 2022-06-25T05:35:50.000Z 282.60000610352 2022-06-25T05:35:53.000Z 282 2022-06-25T05:36:00.000Z 283 2022-06-25T05:36:07.000Z 283.39999389648 2022-06-25T05:36:15.000Z 283.60000610352 2022-06-25T05:36:21.000Z 283 2022-06-25T05:36:24.000Z 282.79998779297 2022-06-25T05:36:31.000Z 282.39999389648 2022-06-25T05:36:39.000Z 281.39999389648 2022-06-25T05:36:46.000Z 280.79998779297 2022-06-25T05:36:50.000Z 280 2022-06-25T05:36:54.000Z 278.79998779297 2022-06-25T05:36:57.000Z 278.39999389648 2022-06-25T05:36:59.000Z 277.20001220703 2022-06-25T05:37:02.000Z 275.60000610352 2022-06-25T05:37:05.000Z 274 2022-06-25T05:37:08.000Z 273.79998779297 2022-06-25T05:37:10.000Z 273.60000610352 2022-06-25T05:37:12.000Z 274.79998779297 2022-06-25T05:37:18.000Z 275.39999389648 2022-06-25T05:37:24.000Z 275.79998779297 2022-06-25T05:37:32.000Z 275.79998779297 2022-06-25T05:37:33.000Z 275.20001220703 2022-06-25T05:37:40.000Z 273.39999389648 2022-06-25T05:37:47.000Z 273 2022-06-25T05:37:48.000Z 271.60000610352 2022-06-25T05:37:51.000Z 270.79998779297 2022-06-25T05:37:53.000Z 270.20001220703 2022-06-25T05:37:55.000Z 269.39999389648 2022-06-25T05:37:58.000Z 269 2022-06-25T05:37:59.000Z 268 2022-06-25T05:38:01.000Z 266.39999389648 2022-06-25T05:38:04.000Z 266 2022-06-25T05:38:05.000Z 264.79998779297 2022-06-25T05:38:07.000Z 262.20001220703 2022-06-25T05:38:11.000Z 261.79998779297 2022-06-25T05:38:14.000Z 261.60000610352 2022-06-25T05:38:17.000Z 261.79998779297 2022-06-25T05:38:20.000Z 262.39999389648 2022-06-25T05:38:23.000Z 262 2022-06-25T05:38:25.000Z 260.20001220703 2022-06-25T05:38:29.000Z 259 2022-06-25T05:38:34.000Z 258.60000610352 2022-06-25T05:38:35.000Z 257 2022-06-25T05:38:42.000Z 257 2022-06-25T05:38:43.000Z 257 2022-06-25T05:38:51.000Z 257 2022-06-25T05:38:53.000Z 257.60000610352 2022-06-25T05:38:56.000Z 260.20001220703 2022-06-25T05:39:04.000Z 261.60000610352 2022-06-25T05:39:10.000Z 262.60000610352 2022-06-25T05:39:12.000Z 264 2022-06-25T05:39:17.000Z 264.39999389648 2022-06-25T05:39:20.000Z 265.20001220703 2022-06-25T05:39:24.000Z 265.79998779297 2022-06-25T05:39:28.000Z 266.20001220703 2022-06-25T05:39:32.000Z 266.39999389648 2022-06-25T05:39:38.000Z 266.60000610352 2022-06-25T05:39:41.000Z 266.20001220703 2022-06-25T05:39:45.000Z 265.79998779297 2022-06-25T05:39:47.000Z 264.79998779297 2022-06-25T05:39:50.000Z 264.79998779297 2022-06-25T05:39:52.000Z 263.79998779297 2022-06-25T05:39:54.000Z 262.39999389648 2022-06-25T05:39:56.000Z 261.60000610352 2022-06-25T05:39:57.000Z 258.20001220703 2022-06-25T05:40:01.000Z 257.20001220703 2022-06-25T05:40:04.000Z 256.79998779297 2022-06-25T05:40:06.000Z 256.39999389648 2022-06-25T05:40:07.000Z 256 2022-06-25T05:40:08.000Z 255.19999694824 2022-06-25T05:40:10.000Z 253.39999389648 2022-06-25T05:40:12.000Z 252.39999389648 2022-06-25T05:40:13.000Z 251.60000610352 2022-06-25T05:40:14.000Z 251.19999694824 2022-06-25T05:40:16.000Z 251.19999694824 2022-06-25T05:40:18.000Z 251.80000305176 2022-06-25T05:40:21.000Z 252.60000610352 2022-06-25T05:40:23.000Z 254.39999389648 2022-06-25T05:40:28.000Z 255.60000610352 2022-06-25T05:40:32.000Z 256.39999389648 2022-06-25T05:40:34.000Z 256.60000610352 2022-06-25T05:40:35.000Z 256.79998779297 2022-06-25T05:40:36.000Z 258.20001220703 2022-06-25T05:40:40.000Z 258.39999389648 2022-06-25T05:40:41.000Z 259 2022-06-25T05:40:47.000Z 259 2022-06-25T05:40:48.000Z 257.79998779297 2022-06-25T05:40:53.000Z 257.60000610352 2022-06-25T05:40:57.000Z 258 2022-06-25T05:40:59.000Z 258.60000610352 2022-06-25T05:41:04.000Z 258.79998779297 2022-06-25T05:41:05.000Z 259.79998779297 2022-06-25T05:41:11.000Z 260.20001220703 2022-06-25T05:41:14.000Z 260.79998779297 2022-06-25T05:41:17.000Z 261 2022-06-25T05:41:18.000Z 261.20001220703 2022-06-25T05:41:19.000Z 261.20001220703 2022-06-25T05:41:20.000Z 261.39999389648 2022-06-25T05:41:22.000Z 261.39999389648 2022-06-25T05:41:25.000Z 262 2022-06-25T05:41:26.000Z 262.60000610352 2022-06-25T05:41:27.000Z 264 2022-06-25T05:41:30.000Z 265.39999389648 2022-06-25T05:41:34.000Z 265.79998779297 2022-06-25T05:41:35.000Z 266.79998779297 2022-06-25T05:41:37.000Z 269 2022-06-25T05:41:42.000Z 269.39999389648 2022-06-25T05:41:45.000Z 270 2022-06-25T05:41:48.000Z 270 2022-06-25T05:41:49.000Z 270.79998779297 2022-06-25T05:41:53.000Z 271.20001220703 2022-06-25T05:41:56.000Z 271.60000610352 2022-06-25T05:41:58.000Z 272.39999389648 2022-06-25T05:42:02.000Z 273.60000610352 2022-06-25T05:42:05.000Z 274.79998779297 2022-06-25T05:42:09.000Z 275.39999389648 2022-06-25T05:42:11.000Z 275.79998779297 2022-06-25T05:42:13.000Z 276.79998779297 2022-06-25T05:42:17.000Z 277.60000610352 2022-06-25T05:42:20.000Z 279 2022-06-25T05:42:25.000Z 280 2022-06-25T05:42:29.000Z 280.20001220703 2022-06-25T05:42:30.000Z 281.79998779297 2022-06-25T05:42:35.000Z 282.20001220703 2022-06-25T05:42:36.000Z 282.79998779297 2022-06-25T05:42:38.000Z 283 2022-06-25T05:42:39.000Z 283.39999389648 2022-06-25T05:42:44.000Z 284.20001220703 2022-06-25T05:42:49.000Z 285.20001220703 2022-06-25T05:42:52.000Z 285.60000610352 2022-06-25T05:42:53.000Z 287 2022-06-25T05:42:59.000Z 287.39999389648 2022-06-25T05:43:00.000Z 288.79998779297 2022-06-25T05:43:05.000Z 288.79998779297 2022-06-25T05:43:06.000Z 289 2022-06-25T05:43:12.000Z 288.60000610352 2022-06-25T05:43:14.000Z 287.60000610352 2022-06-25T05:43:21.000Z 288.79998779297 2022-06-25T05:43:28.000Z 288.60000610352 2022-06-25T05:43:33.000Z 289.20001220703 2022-06-25T05:43:36.000Z 289.79998779297 2022-06-25T05:43:44.000Z 289.79998779297 2022-06-25T05:43:45.000Z 289.79998779297 2022-06-25T05:43:51.000Z 288 2022-06-25T05:43:58.000Z 288.79998779297 2022-06-25T05:44:02.000Z 289 2022-06-25T05:44:05.000Z 289.39999389648 2022-06-25T05:44:12.000Z 290 2022-06-25T05:44:16.000Z 290.79998779297 2022-06-25T05:44:20.000Z 290.79998779297 2022-06-25T05:44:21.000Z 293.20001220703 2022-06-25T05:44:26.000Z 294.39999389648 2022-06-25T05:44:31.000Z 295.39999389648 2022-06-25T05:44:36.000Z 296.60000610352 2022-06-25T05:44:41.000Z 297 2022-06-25T05:44:43.000Z 297.60000610352 2022-06-25T05:44:49.000Z 298 2022-06-25T05:44:58.000Z 298.60000610352 2022-06-25T05:45:05.000Z 298.79998779297 2022-06-25T05:45:06.000Z 300.39999389648 2022-06-25T05:45:13.000Z 301.60000610352 2022-06-25T05:45:17.000Z 302.79998779297 2022-06-25T05:45:22.000Z 303.20001220703 2022-06-25T05:45:23.000Z 304.39999389648 2022-06-25T05:45:26.000Z 306.39999389648 2022-06-25T05:45:29.000Z 308 2022-06-25T05:45:32.000Z 308.39999389648 2022-06-25T05:45:33.000Z 309.60000610352 2022-06-25T05:45:36.000Z 310.60000610352 2022-06-25T05:45:39.000Z 311 2022-06-25T05:45:40.000Z 312.60000610352 2022-06-25T05:45:47.000Z 312.60000610352 2022-06-25T05:45:48.000Z 312.39999389648 2022-06-25T05:45:55.000Z 312 2022-06-25T05:45:59.000Z 312 2022-06-25T05:46:07.000Z 314.20001220703 2022-06-25T05:46:12.000Z 315 2022-06-25T05:46:15.000Z 315.60000610352 2022-06-25T05:46:17.000Z 315.60000610352 2022-06-25T05:46:18.000Z 314.39999389648 2022-06-25T05:46:23.000Z 313.20001220703 2022-06-25T05:46:25.000Z 312.20001220703 2022-06-25T05:46:28.000Z 312.20001220703 2022-06-25T05:46:30.000Z 311.60000610352 2022-06-25T05:46:35.000Z 311.79998779297 2022-06-25T05:46:37.000Z 311.79998779297 2022-06-25T05:46:41.000Z 310.20001220703 2022-06-25T05:46:48.000Z 309.20001220703 2022-06-25T05:46:50.000Z 308 2022-06-25T05:46:52.000Z 306.60000610352 2022-06-25T05:46:57.000Z 306.39999389648 2022-06-25T05:47:02.000Z 306.39999389648 2022-06-25T05:47:03.000Z 308 2022-06-25T05:47:10.000Z 308.20001220703 2022-06-25T05:47:13.000Z 308.60000610352 2022-06-25T05:47:16.000Z 309.20001220703 2022-06-25T05:47:18.000Z 310.39999389648 2022-06-25T05:47:21.000Z 311.20001220703 2022-06-25T05:47:23.000Z 311.39999389648 2022-06-25T05:47:24.000Z 311.79998779297 2022-06-25T05:47:25.000Z 313 2022-06-25T05:47:27.000Z 313.39999389648 2022-06-25T05:47:28.000Z 314.60000610352 2022-06-25T05:47:30.000Z 316.39999389648 2022-06-25T05:47:34.000Z 316.60000610352 2022-06-25T05:47:35.000Z 317 2022-06-25T05:47:37.000Z 316.79998779297 2022-06-25T05:47:41.000Z 316.79998779297 2022-06-25T05:47:44.000Z 316.79998779297 2022-06-25T05:47:45.000Z 316.60000610352 2022-06-25T05:47:52.000Z 316.60000610352 2022-06-25T05:47:55.000Z 318.79998779297 2022-06-25T05:48:04.000Z 319.39999389648 2022-06-25T05:48:07.000Z 319.20001220703 2022-06-25T05:48:11.000Z 317.60000610352 2022-06-25T05:48:17.000Z 315.60000610352 2022-06-25T05:48:19.000Z 313 2022-06-25T05:48:22.000Z 312.60000610352 2022-06-25T05:48:23.000Z 311.20001220703 2022-06-25T05:48:25.000Z 308.79998779297 2022-06-25T05:48:27.000Z 307.79998779297 2022-06-25T05:48:28.000Z 306.79998779297 2022-06-25T05:48:29.000Z 306.39999389648 2022-06-25T05:48:30.000Z 306.20001220703 2022-06-25T05:48:32.000Z 306 2022-06-25T05:48:33.000Z 305.60000610352 2022-06-25T05:48:35.000Z 305.20001220703 2022-06-25T05:48:36.000Z 304.79998779297 2022-06-25T05:48:37.000Z 305 2022-06-25T05:48:38.000Z 305 2022-06-25T05:48:39.000Z 305 2022-06-25T05:48:40.000Z 305.39999389648 2022-06-25T05:48:44.000Z 305.20001220703 2022-06-25T05:48:45.000Z 302.39999389648 2022-06-25T05:48:53.000Z 299 2022-06-25T05:48:58.000Z 298.39999389648 2022-06-25T05:49:06.000Z 298 2022-06-25T05:49:12.000Z 298.39999389648 2022-06-25T05:49:18.000Z 298.20001220703 2022-06-25T05:49:25.000Z 297.60000610352 2022-06-25T05:49:32.000Z 296.20001220703 2022-06-25T05:49:37.000Z 297 2022-06-25T05:49:39.000Z 298.20001220703 2022-06-25T05:49:43.000Z 300.39999389648 2022-06-25T05:49:49.000Z 303.79998779297 2022-06-25T05:49:55.000Z 304.79998779297 2022-06-25T05:49:57.000Z 306.20001220703 2022-06-25T05:50:03.000Z 305.60000610352 2022-06-25T05:50:08.000Z 305.60000610352 2022-06-25T05:50:09.000Z 305.39999389648 2022-06-25T05:50:15.000Z 305.20001220703 2022-06-25T05:50:21.000Z 306.20001220703 2022-06-25T05:50:25.000Z 307.60000610352 2022-06-25T05:50:28.000Z 308 2022-06-25T05:50:29.000Z 309.79998779297 2022-06-25T05:50:33.000Z 310.60000610352 2022-06-25T05:50:36.000Z 310.60000610352 2022-06-25T05:50:37.000Z 310.60000610352 2022-06-25T05:50:41.000Z 310.39999389648 2022-06-25T05:50:44.000Z 310.20001220703 2022-06-25T05:50:49.000Z 310.20001220703 2022-06-25T05:50:52.000Z 311 2022-06-25T05:50:59.000Z 311.39999389648 2022-06-25T05:51:01.000Z 310.20001220703 2022-06-25T05:51:09.000Z 310.20001220703 2022-06-25T05:51:10.000Z 311.39999389648 2022-06-25T05:51:16.000Z 312.79998779297 2022-06-25T05:51:20.000Z 313.39999389648 2022-06-25T05:51:22.000Z 314.20001220703 2022-06-25T05:51:27.000Z 314.60000610352 2022-06-25T05:51:29.000Z 314.79998779297 2022-06-25T05:51:31.000Z 315.60000610352 2022-06-25T05:51:35.000Z 316.60000610352 2022-06-25T05:51:40.000Z 316.79998779297 2022-06-25T05:51:42.000Z 316.79998779297 2022-06-25T05:51:44.000Z 317 2022-06-25T05:51:47.000Z 316.20001220703 2022-06-25T05:51:49.000Z 314.79998779297 2022-06-25T05:51:52.000Z 312.39999389648 2022-06-25T05:51:58.000Z 311.79998779297 2022-06-25T05:52:00.000Z 309.79998779297 2022-06-25T05:52:06.000Z 309.39999389648 2022-06-25T05:52:07.000Z 308.20001220703 2022-06-25T05:52:11.000Z 308 2022-06-25T05:52:17.000Z 309.79998779297 2022-06-25T05:52:25.000Z 310 2022-06-25T05:52:26.000Z 310 2022-06-25T05:52:28.000Z 309.79998779297 2022-06-25T05:52:29.000Z 309.60000610352 2022-06-25T05:52:30.000Z 308 2022-06-25T05:52:33.000Z 305.39999389648 2022-06-25T05:52:37.000Z 304.39999389648 2022-06-25T05:52:38.000Z 303 2022-06-25T05:52:40.000Z 300 2022-06-25T05:52:43.000Z 299.20001220703 2022-06-25T05:52:44.000Z 297.60000610352 2022-06-25T05:52:46.000Z 296.79998779297 2022-06-25T05:52:48.000Z 296.39999389648 2022-06-25T05:52:49.000Z 295.79998779297 2022-06-25T05:52:50.000Z 293.20001220703 2022-06-25T05:52:52.000Z 292 2022-06-25T05:52:54.000Z 291.39999389648 2022-06-25T05:52:56.000Z 291.60000610352 2022-06-25T05:52:57.000Z 291.60000610352 2022-06-25T05:52:58.000Z 291.20001220703 2022-06-25T05:53:01.000Z 291.20001220703 2022-06-25T05:53:02.000Z 291.60000610352 2022-06-25T05:53:07.000Z 291.60000610352 2022-06-25T05:53:08.000Z 292 2022-06-25T05:53:14.000Z 291.79998779297 2022-06-25T05:53:20.000Z 292 2022-06-25T05:53:21.000Z 292.20001220703 2022-06-25T05:53:23.000Z 292.20001220703 2022-06-25T05:53:24.000Z 292 2022-06-25T05:53:26.000Z 291.39999389648 2022-06-25T05:53:30.000Z 289.39999389648 2022-06-25T05:53:35.000Z 289.20001220703 2022-06-25T05:53:36.000Z 288 2022-06-25T05:53:39.000Z 287.39999389648 2022-06-25T05:53:40.000Z 287.39999389648 2022-06-25T05:53:41.000Z 287.20001220703 2022-06-25T05:53:42.000Z 286.60000610352 2022-06-25T05:53:45.000Z 286.39999389648 2022-06-25T05:53:46.000Z 286 2022-06-25T05:53:47.000Z 286 2022-06-25T05:53:51.000Z 286 2022-06-25T05:53:52.000Z 287 2022-06-25T05:53:59.000Z 287 2022-06-25T05:54:00.000Z 288 2022-06-25T05:54:05.000Z 288.20001220703 2022-06-25T05:54:06.000Z 287.60000610352 2022-06-25T05:54:11.000Z 287.20001220703 2022-06-25T05:54:14.000Z 286.60000610352 2022-06-25T05:54:17.000Z 286.20001220703 2022-06-25T05:54:19.000Z 285.39999389648 2022-06-25T05:54:23.000Z 284.79998779297 2022-06-25T05:54:27.000Z 284.60000610352 2022-06-25T05:54:29.000Z 284.60000610352 2022-06-25T05:54:38.000Z 285.60000610352 2022-06-25T05:54:45.000Z 286.39999389648 2022-06-25T05:54:50.000Z 286.39999389648 2022-06-25T05:54:52.000Z 286.79998779297 2022-06-25T05:54:54.000Z 287.20001220703 2022-06-25T05:54:56.000Z 287.60000610352 2022-06-25T05:54:57.000Z 287.60000610352 2022-06-25T05:55:00.000Z 287 2022-06-25T05:55:02.000Z 287 2022-06-25T05:55:12.000Z 288 2022-06-25T05:55:17.000Z 287.60000610352 2022-06-25T05:55:22.000Z 287 2022-06-25T05:55:29.000Z 287 2022-06-25T05:55:31.000Z 287 2022-06-25T05:55:40.000Z 287.79998779297 2022-06-25T05:55:50.000Z 287.79998779297 2022-06-25T05:55:57.000Z 284 2022-06-25T05:56:05.000Z 283.39999389648 2022-06-25T05:56:07.000Z 282 2022-06-25T05:56:12.000Z 281.79998779297 2022-06-25T05:56:15.000Z 281.60000610352 2022-06-25T05:56:21.000Z 281.20001220703 2022-06-25T05:56:24.000Z 279.60000610352 2022-06-25T05:56:32.000Z 279.20001220703 2022-06-25T05:56:33.000Z 278.79998779297 2022-06-25T05:56:36.000Z 280.79998779297 2022-06-25T05:56:41.000Z 281.39999389648 2022-06-25T05:56:42.000Z 286.60000610352 2022-06-25T05:56:49.000Z 289 2022-06-25T05:56:53.000Z 291.39999389648 2022-06-25T05:56:57.000Z 292.39999389648 2022-06-25T05:57:03.000Z 289.60000610352 2022-06-25T05:57:13.000Z 285 2022-06-25T05:57:22.000Z 283.79998779297 2022-06-25T05:57:27.000Z 282.60000610352 2022-06-25T05:57:30.000Z 282.60000610352 2022-06-25T05:57:35.000Z 283.20001220703 2022-06-25T05:57:40.000Z 283.79998779297 2022-06-25T05:57:49.000Z 286.79998779297 2022-06-25T05:57:58.000Z 286.60000610352 2022-06-25T05:58:06.000Z 288.79998779297 2022-06-25T05:58:13.000Z 289.20001220703 2022-06-25T05:58:14.000Z 290.20001220703 2022-06-25T05:58:18.000Z 291.39999389648 2022-06-25T05:58:22.000Z 292.79998779297 2022-06-25T05:58:27.000Z 293 2022-06-25T05:58:29.000Z 293 2022-06-25T05:58:30.000Z 293 2022-06-25T05:58:32.000Z 294.60000610352 2022-06-25T05:58:37.000Z 294.79998779297 2022-06-25T05:58:38.000Z 295 2022-06-25T05:58:44.000Z 295 2022-06-25T05:58:48.000Z 294.39999389648 2022-06-25T05:58:53.000Z 294 2022-06-25T05:58:58.000Z 291.60000610352 2022-06-25T05:59:08.000Z 289.60000610352 2022-06-25T05:59:16.000Z 288.60000610352 2022-06-25T05:59:20.000Z 287.79998779297 2022-06-25T05:59:24.000Z 287 2022-06-25T05:59:27.000Z 287 2022-06-25T05:59:32.000Z 287.20001220703 2022-06-25T05:59:33.000Z 288.60000610352 2022-06-25T05:59:37.000Z 289.60000610352 2022-06-25T05:59:44.000Z 289.20001220703 2022-06-25T05:59:46.000Z 289 2022-06-25T05:59:52.000Z 288.20001220703 2022-06-25T06:00:00.000Z 288 2022-06-25T06:00:01.000Z 287.20001220703 2022-06-25T06:00:03.000Z 286.79998779297 2022-06-25T06:00:05.000Z 286.79998779297 2022-06-25T06:00:06.000Z 286.60000610352 2022-06-25T06:00:07.000Z 286.39999389648 2022-06-25T06:00:09.000Z 286.20001220703 2022-06-25T06:00:10.000Z 285 2022-06-25T06:00:15.000Z 284.39999389648 2022-06-25T06:00:20.000Z 284.20001220703 2022-06-25T06:00:21.000Z 282.79998779297 2022-06-25T06:00:27.000Z 282.60000610352 2022-06-25T06:00:30.000Z 282.20001220703 2022-06-25T06:00:33.000Z 281.20001220703 2022-06-25T06:00:37.000Z 280.79998779297 2022-06-25T06:00:38.000Z 280.79998779297 2022-06-25T06:00:41.000Z 280 2022-06-25T06:00:47.000Z 281 2022-06-25T06:00:54.000Z 282.39999389648 2022-06-25T06:01:00.000Z 283.39999389648 2022-06-25T06:01:06.000Z 284 2022-06-25T06:01:08.000Z 283.39999389648 2022-06-25T06:01:15.000Z 280.39999389648 2022-06-25T06:01:24.000Z 280.60000610352 2022-06-25T06:01:31.000Z 281 2022-06-25T06:01:40.000Z 279.60000610352 2022-06-25T06:01:46.000Z 279.39999389648 2022-06-25T06:01:49.000Z 278.60000610352 2022-06-25T06:01:53.000Z 276.79998779297 2022-06-25T06:01:57.000Z 274.79998779297 2022-06-25T06:02:00.000Z 273.39999389648 2022-06-25T06:02:03.000Z 273 2022-06-25T06:02:04.000Z 273 2022-06-25T06:02:05.000Z 273 2022-06-25T06:02:06.000Z 273 2022-06-25T06:02:10.000Z 273 2022-06-25T06:02:11.000Z 272.20001220703 2022-06-25T06:02:18.000Z 272.39999389648 2022-06-25T06:02:20.000Z 271.39999389648 2022-06-25T06:02:25.000Z 272 2022-06-25T06:02:29.000Z 272.20001220703 2022-06-25T06:02:31.000Z 274.20001220703 2022-06-25T06:02:37.000Z 274.20001220703 2022-06-25T06:02:38.000Z 274.20001220703 2022-06-25T06:02:39.000Z 274.60000610352 2022-06-25T06:02:46.000Z 274.20001220703 2022-06-25T06:02:52.000Z 274.39999389648 2022-06-25T06:03:00.000Z 274.39999389648 2022-06-25T06:03:08.000Z 274.79998779297 2022-06-25T06:03:15.000Z 274.39999389648 2022-06-25T06:03:17.000Z 273.79998779297 2022-06-25T06:03:20.000Z 273 2022-06-25T06:03:28.000Z 273 2022-06-25T06:03:30.000Z 272 2022-06-25T06:03:34.000Z 269.39999389648 2022-06-25T06:03:36.000Z 268.79998779297 2022-06-25T06:03:39.000Z 268.39999389648 2022-06-25T06:03:40.000Z 267.79998779297 2022-06-25T06:03:42.000Z 267.20001220703 2022-06-25T06:03:44.000Z 266.79998779297 2022-06-25T06:03:45.000Z 265.39999389648 2022-06-25T06:03:49.000Z 265 2022-06-25T06:03:51.000Z 266 2022-06-25T06:03:56.000Z 266 2022-06-25T06:03:59.000Z 264.20001220703 2022-06-25T06:04:06.000Z 264 2022-06-25T06:04:10.000Z 264.60000610352 2022-06-25T06:04:13.000Z 264.20001220703 2022-06-25T06:04:16.000Z 263.20001220703 2022-06-25T06:04:21.000Z 262.39999389648 2022-06-25T06:04:23.000Z 259.60000610352 2022-06-25T06:04:28.000Z 259 2022-06-25T06:04:34.000Z 259 2022-06-25T06:04:35.000Z 258.79998779297 2022-06-25T06:04:42.000Z 258.60000610352 2022-06-25T06:04:46.000Z 256.79998779297 2022-06-25T06:04:51.000Z 256.39999389648 2022-06-25T06:04:54.000Z 258.60000610352 2022-06-25T06:05:01.000Z 260.20001220703 2022-06-25T06:05:04.000Z 261 2022-06-25T06:05:08.000Z 261.20001220703 2022-06-25T06:05:09.000Z 261.39999389648 2022-06-25T06:05:10.000Z 262 2022-06-25T06:05:12.000Z 262.79998779297 2022-06-25T06:05:14.000Z 263 2022-06-25T06:05:15.000Z 264.39999389648 2022-06-25T06:05:20.000Z 265.79998779297 2022-06-25T06:05:24.000Z 267 2022-06-25T06:05:28.000Z 268 2022-06-25T06:05:31.000Z 268.39999389648 2022-06-25T06:05:32.000Z 269.79998779297 2022-06-25T06:05:36.000Z 270.39999389648 2022-06-25T06:05:40.000Z 270.79998779297 2022-06-25T06:05:42.000Z 271 2022-06-25T06:05:44.000Z 272 2022-06-25T06:05:49.000Z 272.20001220703 2022-06-25T06:05:50.000Z 273.39999389648 2022-06-25T06:05:56.000Z 273.60000610352 2022-06-25T06:06:00.000Z 274 2022-06-25T06:06:03.000Z 274 2022-06-25T06:06:07.000Z 274 2022-06-25T06:06:08.000Z 274.20001220703 2022-06-25T06:06:12.000Z 275 2022-06-25T06:06:18.000Z 275.20001220703 2022-06-25T06:06:24.000Z 275.39999389648 2022-06-25T06:06:25.000Z 275.79998779297 2022-06-25T06:06:26.000Z 276 2022-06-25T06:06:27.000Z 276.20001220703 2022-06-25T06:06:31.000Z 277 2022-06-25T06:06:33.000Z 279 2022-06-25T06:06:41.000Z 279 2022-06-25T06:06:43.000Z 279.39999389648 2022-06-25T06:06:50.000Z 279.60000610352 2022-06-25T06:06:53.000Z 280.20001220703 2022-06-25T06:06:57.000Z 280.39999389648 2022-06-25T06:06:58.000Z 280.60000610352 2022-06-25T06:07:00.000Z 281.20001220703 2022-06-25T06:07:03.000Z 281.39999389648 2022-06-25T06:07:07.000Z 281.60000610352 2022-06-25T06:07:09.000Z 282.39999389648 2022-06-25T06:07:11.000Z 283 2022-06-25T06:07:12.000Z 283.39999389648 2022-06-25T06:07:13.000Z 283.79998779297 2022-06-25T06:07:15.000Z 284 2022-06-25T06:07:16.000Z 284.60000610352 2022-06-25T06:07:22.000Z 284.39999389648 2022-06-25T06:07:25.000Z 284 2022-06-25T06:07:29.000Z 284.39999389648 2022-06-25T06:07:34.000Z 284.60000610352 2022-06-25T06:07:36.000Z 284.79998779297 2022-06-25T06:07:38.000Z 285.20001220703 2022-06-25T06:07:39.000Z 288.39999389648 2022-06-25T06:07:45.000Z 288.79998779297 2022-06-25T06:07:46.000Z 290 2022-06-25T06:07:50.000Z 289.79998779297 2022-06-25T06:07:54.000Z 289.79998779297 2022-06-25T06:07:55.000Z 290.39999389648 2022-06-25T06:07:59.000Z 290.79998779297 2022-06-25T06:08:03.000Z 291 2022-06-25T06:08:06.000Z 291 2022-06-25T06:08:08.000Z 290.60000610352 2022-06-25T06:08:10.000Z 290 2022-06-25T06:08:12.000Z 287.20001220703 2022-06-25T06:08:17.000Z 286.39999389648 2022-06-25T06:08:19.000Z 285.79998779297 2022-06-25T06:08:22.000Z 285.39999389648 2022-06-25T06:08:24.000Z 285.39999389648 2022-06-25T06:08:25.000Z 283.79998779297 2022-06-25T06:08:28.000Z 282.39999389648 2022-06-25T06:08:31.000Z 282 2022-06-25T06:08:32.000Z 282.60000610352 2022-06-25T06:08:37.000Z 282.79998779297 2022-06-25T06:08:38.000Z 284.20001220703 2022-06-25T06:08:44.000Z 284.39999389648 2022-06-25T06:08:46.000Z 284.79998779297 2022-06-25T06:08:48.000Z 284.79998779297 2022-06-25T06:08:49.000Z 284.79998779297 2022-06-25T06:08:50.000Z 284.60000610352 2022-06-25T06:08:53.000Z 284.60000610352 2022-06-25T06:08:54.000Z 284 2022-06-25T06:08:56.000Z 284.20001220703 2022-06-25T06:08:58.000Z 284 2022-06-25T06:08:59.000Z 282.79998779297 2022-06-25T06:09:03.000Z 282.20001220703 2022-06-25T06:09:05.000Z 280.20001220703 2022-06-25T06:09:13.000Z 280.20001220703 2022-06-25T06:09:15.000Z 280.39999389648 2022-06-25T06:09:16.000Z 280 2022-06-25T06:09:18.000Z 279.79998779297 2022-06-25T06:09:24.000Z 279.60000610352 2022-06-25T06:09:25.000Z 278.60000610352 2022-06-25T06:09:32.000Z 276.39999389648 2022-06-25T06:09:40.000Z 275.79998779297 2022-06-25T06:09:41.000Z 274.20001220703 2022-06-25T06:09:44.000Z 273.20001220703 2022-06-25T06:09:47.000Z 273 2022-06-25T06:09:49.000Z 273.39999389648 2022-06-25T06:09:51.000Z 274.79998779297 2022-06-25T06:09:54.000Z 275.60000610352 2022-06-25T06:09:56.000Z 275.79998779297 2022-06-25T06:09:57.000Z 276.60000610352 2022-06-25T06:09:59.000Z 277.20001220703 2022-06-25T06:10:00.000Z 277.39999389648 2022-06-25T06:10:01.000Z 277.60000610352 2022-06-25T06:10:03.000Z 277.79998779297 2022-06-25T06:10:06.000Z 278 2022-06-25T06:10:09.000Z 278.79998779297 2022-06-25T06:10:14.000Z 279.39999389648 2022-06-25T06:10:18.000Z 280 2022-06-25T06:10:20.000Z 281.20001220703 2022-06-25T06:10:25.000Z 281.39999389648 2022-06-25T06:10:27.000Z 282.39999389648 2022-06-25T06:10:30.000Z 283.60000610352 2022-06-25T06:10:35.000Z 283.79998779297 2022-06-25T06:10:36.000Z 284 2022-06-25T06:10:37.000Z 284 2022-06-25T06:10:38.000Z 284 2022-06-25T06:10:40.000Z 284 2022-06-25T06:10:41.000Z 284 2022-06-25T06:10:42.000Z 284 2022-06-25T06:10:44.000Z 284 2022-06-25T06:10:45.000Z 284 2022-06-25T06:10:46.000Z 284.79998779297 2022-06-25T06:10:49.000Z 284.20001220703 2022-06-25T06:10:55.000Z 283.79998779297 2022-06-25T06:11:03.000Z 283 2022-06-25T06:11:09.000Z 281.79998779297 2022-06-25T06:11:15.000Z 281 2022-06-25T06:11:17.000Z 279 2022-06-25T06:11:20.000Z 276.60000610352 2022-06-25T06:11:25.000Z 275 2022-06-25T06:11:30.000Z 274.39999389648 2022-06-25T06:11:31.000Z 273 2022-06-25T06:11:34.000Z 273 2022-06-25T06:11:36.000Z 273.20001220703 2022-06-25T06:11:37.000Z 273 2022-06-25T06:11:40.000Z 273 2022-06-25T06:11:43.000Z 273 2022-06-25T06:11:46.000Z 273.79998779297 2022-06-25T06:11:49.000Z 273.39999389648 2022-06-25T06:11:50.000Z 273.20001220703 2022-06-25T06:11:51.000Z 272.39999389648 2022-06-25T06:11:57.000Z 271.60000610352 2022-06-25T06:12:00.000Z 270 2022-06-25T06:12:05.000Z 270 2022-06-25T06:12:08.000Z 269 2022-06-25T06:12:13.000Z 268 2022-06-25T06:12:17.000Z 269 2022-06-25T06:12:23.000Z 268 2022-06-25T06:12:31.000Z 268 2022-06-25T06:12:32.000Z 268.39999389648 2022-06-25T06:12:37.000Z 269 2022-06-25T06:12:44.000Z 268.20001220703 2022-06-25T06:12:50.000Z 267.39999389648 2022-06-25T06:12:54.000Z 267.20001220703 2022-06-25T06:12:55.000Z 265.60000610352 2022-06-25T06:12:59.000Z 266 2022-06-25T06:13:06.000Z 266 2022-06-25T06:13:12.000Z 266 2022-06-25T06:13:13.000Z 265 2022-06-25T06:13:20.000Z 263.79998779297 2022-06-25T06:13:25.000Z 263.39999389648 2022-06-25T06:13:26.000Z 263 2022-06-25T06:13:27.000Z 263 2022-06-25T06:13:28.000Z 263 2022-06-25T06:13:29.000Z 263 2022-06-25T06:13:31.000Z 263 2022-06-25T06:13:32.000Z 263.20001220703 2022-06-25T06:13:33.000Z 263.79998779297 2022-06-25T06:13:37.000Z 264.79998779297 2022-06-25T06:13:40.000Z 265.60000610352 2022-06-25T06:13:43.000Z 265.60000610352 2022-06-25T06:13:44.000Z 266 2022-06-25T06:13:48.000Z 266.39999389648 2022-06-25T06:13:54.000Z 266 2022-06-25T06:14:03.000Z 265.79998779297 2022-06-25T06:14:08.000Z 265 2022-06-25T06:14:14.000Z 265.60000610352 2022-06-25T06:14:24.000Z 265.79998779297 2022-06-25T06:14:25.000Z 266.39999389648 2022-06-25T06:14:30.000Z 266.79998779297 2022-06-25T06:14:32.000Z 267 2022-06-25T06:14:34.000Z 267 2022-06-25T06:14:35.000Z 266 2022-06-25T06:14:44.000Z 266.60000610352 2022-06-25T06:14:52.000Z 266 2022-06-25T06:15:01.000Z 266 2022-06-25T06:15:06.000Z 266 2022-06-25T06:15:07.000Z 262.79998779297 2022-06-25T06:15:12.000Z 261.20001220703 2022-06-25T06:15:14.000Z 259 2022-06-25T06:15:16.000Z 254.60000610352 2022-06-25T06:15:19.000Z 253.60000610352 2022-06-25T06:15:20.000Z 252.60000610352 2022-06-25T06:15:21.000Z 251 2022-06-25T06:15:23.000Z 250.19999694824 2022-06-25T06:15:24.000Z 249.60000610352 2022-06-25T06:15:26.000Z 249 2022-06-25T06:15:28.000Z 248.39999389648 2022-06-25T06:15:30.000Z 248.19999694824 2022-06-25T06:15:31.000Z 247.39999389648 2022-06-25T06:15:33.000Z 247 2022-06-25T06:15:35.000Z 246.80000305176 2022-06-25T06:15:37.000Z 246.19999694824 2022-06-25T06:15:39.000Z 246 2022-06-25T06:15:42.000Z 246 2022-06-25T06:15:43.000Z 246 2022-06-25T06:15:45.000Z 245.39999389648 2022-06-25T06:15:47.000Z 245.19999694824 2022-06-25T06:15:48.000Z 244.80000305176 2022-06-25T06:15:49.000Z 244.60000610352 2022-06-25T06:15:50.000Z 242.80000305176 2022-06-25T06:15:53.000Z 241.19999694824 2022-06-25T06:15:55.000Z 239.80000305176 2022-06-25T06:15:57.000Z 238.80000305176 2022-06-25T06:16:00.000Z 238.80000305176 2022-06-25T06:16:03.000Z 237.80000305176 2022-06-25T06:16:06.000Z 235.80000305176 2022-06-25T06:16:11.000Z 235.39999389648 2022-06-25T06:16:12.000Z 235.19999694824 2022-06-25T06:16:13.000Z 235.19999694824 2022-06-25T06:16:16.000Z 235 2022-06-25T06:16:17.000Z 234.80000305176 2022-06-25T06:16:19.000Z 234.60000610352 2022-06-25T06:16:25.000Z 234.39999389648 2022-06-25T06:16:26.000Z 233.19999694824 2022-06-25T06:16:35.000Z 232.60000610352 2022-06-25T06:16:40.000Z 232.39999389648 2022-06-25T06:16:43.000Z 232.39999389648 2022-06-25T06:16:44.000Z 232.39999389648 2022-06-25T06:16:45.000Z 231.80000305176 2022-06-25T06:16:48.000Z 232 2022-06-25T06:16:50.000Z 232.80000305176 2022-06-25T06:16:56.000Z 234 2022-06-25T06:17:02.000Z 234.19999694824 2022-06-25T06:17:03.000Z 233 2022-06-25T06:17:08.000Z 232.80000305176 2022-06-25T06:17:15.000Z 232.80000305176 2022-06-25T06:17:23.000Z 229.80000305176 2022-06-25T06:17:31.000Z 229.60000610352 2022-06-25T06:17:32.000Z 228.80000305176 2022-06-25T06:17:38.000Z 229.39999389648 2022-06-25T06:17:44.000Z 228.60000610352 2022-06-25T06:17:48.000Z 227.19999694824 2022-06-25T06:17:52.000Z 227 2022-06-25T06:17:53.000Z 227.60000610352 2022-06-25T06:18:00.000Z 230 2022-06-25T06:18:05.000Z 230.39999389648 2022-06-25T06:18:06.000Z 231 2022-06-25T06:18:09.000Z 231.60000610352 2022-06-25T06:18:11.000Z 231.80000305176 2022-06-25T06:18:12.000Z 232 2022-06-25T06:18:13.000Z 233.19999694824 2022-06-25T06:18:17.000Z 234.19999694824 2022-06-25T06:18:21.000Z 234.19999694824 2022-06-25T06:18:23.000Z 234.19999694824 2022-06-25T06:18:26.000Z 234.39999389648 2022-06-25T06:18:27.000Z 234.19999694824 2022-06-25T06:18:33.000Z 234.19999694824 2022-06-25T06:19:17.000Z 234.19999694824 2022-06-25T06:20:00.000Z 234.19999694824 2022-06-25T06:20:59.000Z 234.39999389648 2022-06-25T06:23:58.000Z 234 2022-06-25T06:24:04.000Z 233.60000610352 2022-06-25T06:24:09.000Z 234.39999389648 2022-06-25T06:24:15.000Z 234.80000305176 2022-06-25T06:24:16.000Z 237.19999694824 2022-06-25T06:24:24.000Z 237.39999389648 2022-06-25T06:24:26.000Z 237.80000305176 2022-06-25T06:24:34.000Z 236.60000610352 2022-06-25T06:24:40.000Z 236.60000610352 2022-06-25T06:24:43.000Z 235.60000610352 2022-06-25T06:24:46.000Z 233.19999694824 2022-06-25T06:24:52.000Z 231 2022-06-25T06:24:55.000Z 230.19999694824 2022-06-25T06:24:58.000Z 232 2022-06-25T06:25:05.000Z 232.19999694824 2022-06-25T06:25:06.000Z 232 2022-06-25T06:25:13.000Z 231.39999389648 2022-06-25T06:25:18.000Z 232 2022-06-25T06:25:22.000Z 233.80000305176 2022-06-25T06:25:29.000Z 236 2022-06-25T06:25:34.000Z 235.39999389648 2022-06-25T06:25:42.000Z 235 2022-06-25T06:25:45.000Z 235 2022-06-25T06:25:47.000Z 233.60000610352 2022-06-25T06:25:49.000Z 233 2022-06-25T06:25:50.000Z 232.60000610352 2022-06-25T06:25:51.000Z 231.39999389648 2022-06-25T06:25:53.000Z 228 2022-06-25T06:25:57.000Z 226.19999694824 2022-06-25T06:26:00.000Z 224 2022-06-25T06:26:07.000Z 224.60000610352 2022-06-25T06:26:09.000Z 225.39999389648 2022-06-25T06:26:11.000Z 225.39999389648 2022-06-25T06:26:13.000Z 225.39999389648 2022-06-25T06:26:14.000Z 225.80000305176 2022-06-25T06:26:15.000Z 227.19999694824 2022-06-25T06:26:20.000Z 227.39999389648 2022-06-25T06:26:21.000Z 227.39999389648 2022-06-25T06:26:25.000Z 228.39999389648 2022-06-25T06:26:32.000Z 229 2022-06-25T06:26:40.000Z 230.80000305176 2022-06-25T06:26:45.000Z 231.19999694824 2022-06-25T06:26:46.000Z 232 2022-06-25T06:26:48.000Z 233.19999694824 2022-06-25T06:26:52.000Z 233.19999694824 2022-06-25T06:26:53.000Z 233.80000305176 2022-06-25T06:26:55.000Z 234.60000610352 2022-06-25T06:26:59.000Z 234.80000305176 2022-06-25T06:27:01.000Z 235.19999694824 2022-06-25T06:27:03.000Z 236.80000305176 2022-06-25T06:27:08.000Z 238 2022-06-25T06:27:15.000Z 237 2022-06-25T06:27:23.000Z 237 2022-06-25T06:27:25.000Z 236.19999694824 2022-06-25T06:27:32.000Z 236.19999694824 2022-06-25T06:27:38.000Z 236 2022-06-25T06:27:40.000Z 235.80000305176 2022-06-25T06:27:41.000Z 234.80000305176 2022-06-25T06:27:44.000Z 234.19999694824 2022-06-25T06:27:51.000Z 235 2022-06-25T06:27:59.000Z 235.60000610352 2022-06-25T06:28:07.000Z 235.80000305176 2022-06-25T06:28:13.000Z 235.39999389648 2022-06-25T06:28:15.000Z 235 2022-06-25T06:28:18.000Z 235 2022-06-25T06:28:20.000Z 234.60000610352 2022-06-25T06:28:29.000Z 234.39999389648 2022-06-25T06:28:30.000Z 233.60000610352 2022-06-25T06:28:36.000Z 233 2022-06-25T06:28:40.000Z 233 2022-06-25T06:28:48.000Z 233.39999389648 2022-06-25T06:28:50.000Z 235.60000610352 2022-06-25T06:28:59.000Z 236.39999389648 2022-06-25T06:29:01.000Z 237.80000305176 2022-06-25T06:29:07.000Z 238 2022-06-25T06:29:08.000Z 238 2022-06-25T06:29:14.000Z 238 2022-06-25T06:29:16.000Z 238.19999694824 2022-06-25T06:29:19.000Z 238.39999389648 2022-06-25T06:29:24.000Z 238.80000305176 2022-06-25T06:29:25.000Z 240.39999389648 2022-06-25T06:29:29.000Z 242.80000305176 2022-06-25T06:29:34.000Z 243.39999389648 2022-06-25T06:29:35.000Z 245.60000610352 2022-06-25T06:29:39.000Z 247.60000610352 2022-06-25T06:29:43.000Z 248.19999694824 2022-06-25T06:29:45.000Z 248.80000305176 2022-06-25T06:29:48.000Z 248.80000305176 2022-06-25T06:29:50.000Z 248.19999694824 2022-06-25T06:29:54.000Z 248.39999389648 2022-06-25T06:29:55.000Z 249.60000610352 2022-06-25T06:30:00.000Z 251 2022-06-25T06:30:03.000Z 252.39999389648 2022-06-25T06:30:07.000Z 252 2022-06-25T06:30:13.000Z 251.80000305176 2022-06-25T06:30:14.000Z 251.60000610352 2022-06-25T06:30:22.000Z 252.19999694824 2022-06-25T06:30:27.000Z 252.39999389648 2022-06-25T06:30:33.000Z 252.39999389648 2022-06-25T06:30:35.000Z 253.60000610352 2022-06-25T06:30:45.000Z 253.60000610352 2022-06-25T06:30:46.000Z 253.60000610352 2022-06-25T06:30:48.000Z 253.80000305176 2022-06-25T06:30:56.000Z 257.20001220703 2022-06-25T06:31:04.000Z 258 2022-06-25T06:31:06.000Z 261.39999389648 2022-06-25T06:31:11.000Z 262.79998779297 2022-06-25T06:31:14.000Z 263.79998779297 2022-06-25T06:31:17.000Z 264 2022-06-25T06:31:21.000Z 264 2022-06-25T06:31:23.000Z 265.20001220703 2022-06-25T06:31:29.000Z 266.60000610352 2022-06-25T06:31:33.000Z 267 2022-06-25T06:31:34.000Z 267 2022-06-25T06:31:37.000Z 266.79998779297 2022-06-25T06:31:38.000Z 266.39999389648 2022-06-25T06:31:40.000Z 266.39999389648 2022-06-25T06:31:44.000Z 266.39999389648 2022-06-25T06:31:50.000Z 266.20001220703 2022-06-25T06:31:54.000Z 266.20001220703 2022-06-25T06:31:56.000Z 266 2022-06-25T06:31:57.000Z 265.60000610352 2022-06-25T06:31:59.000Z 265.39999389648 2022-06-25T06:32:00.000Z 264 2022-06-25T06:32:07.000Z 264 2022-06-25T06:32:09.000Z 262.79998779297 2022-06-25T06:32:12.000Z 262.39999389648 2022-06-25T06:32:13.000Z 260.60000610352 2022-06-25T06:32:17.000Z 259.79998779297 2022-06-25T06:32:18.000Z 259.20001220703 2022-06-25T06:32:19.000Z 257 2022-06-25T06:32:22.000Z 254 2022-06-25T06:32:25.000Z 252 2022-06-25T06:32:28.000Z 250.60000610352 2022-06-25T06:32:32.000Z 251 2022-06-25T06:32:35.000Z 251 2022-06-25T06:32:40.000Z 249.19999694824 2022-06-25T06:32:46.000Z 249 2022-06-25T06:32:47.000Z 249 2022-06-25T06:32:49.000Z 247.80000305176 2022-06-25T06:32:53.000Z 247.39999389648 2022-06-25T06:32:56.000Z 246.80000305176 2022-06-25T06:33:00.000Z 247 2022-06-25T06:33:04.000Z 246.80000305176 2022-06-25T06:33:06.000Z 244.80000305176 2022-06-25T06:33:13.000Z 244 2022-06-25T06:33:15.000Z 242.80000305176 2022-06-25T06:33:23.000Z 242.39999389648 2022-06-25T06:33:24.000Z 239.80000305176 2022-06-25T06:33:30.000Z 239.60000610352 2022-06-25T06:33:31.000Z 238.39999389648 2022-06-25T06:33:35.000Z 238 2022-06-25T06:33:38.000Z 237.80000305176 2022-06-25T06:33:40.000Z 236 2022-06-25T06:33:47.000Z 236 2022-06-25T06:33:49.000Z 236 2022-06-25T06:33:54.000Z 236.19999694824 2022-06-25T06:33:58.000Z 235.60000610352 2022-06-25T06:34:06.000Z 236 2022-06-25T06:34:14.000Z 235.80000305176 2022-06-25T06:34:15.000Z 235.80000305176 2022-06-25T06:34:17.000Z 235.60000610352 2022-06-25T06:34:25.000Z 235 2022-06-25T06:34:26.000Z 234.80000305176 2022-06-25T06:34:27.000Z 234.39999389648 2022-06-25T06:34:28.000Z 234 2022-06-25T06:34:29.000Z 233.60000610352 2022-06-25T06:34:30.000Z 232.60000610352 2022-06-25T06:34:32.000Z 232.19999694824 2022-06-25T06:34:33.000Z 232 2022-06-25T06:34:34.000Z 232 2022-06-25T06:34:36.000Z 231.60000610352 2022-06-25T06:34:39.000Z 232 2022-06-25T06:34:42.000Z 231.80000305176 2022-06-25T06:34:44.000Z 231.39999389648 2022-06-25T06:34:46.000Z 229.80000305176 2022-06-25T06:34:52.000Z 227.80000305176 2022-06-25T06:35:01.000Z 227.19999694824 2022-06-25T06:35:09.000Z 227 2022-06-25T06:35:10.000Z 227.60000610352 2022-06-25T06:35:17.000Z 227.60000610352 2022-06-25T06:35:19.000Z 226 2022-06-25T06:35:22.000Z 224.19999694824 2022-06-25T06:35:25.000Z 223.19999694824 2022-06-25T06:35:27.000Z 222 2022-06-25T06:35:31.000Z 221.60000610352 2022-06-25T06:35:32.000Z 221.60000610352 2022-06-25T06:35:33.000Z 221 2022-06-25T06:35:34.000Z 218.80000305176 2022-06-25T06:35:38.000Z 217.60000610352 2022-06-25T06:35:40.000Z 216.60000610352 2022-06-25T06:35:42.000Z 216 2022-06-25T06:35:45.000Z 215.80000305176 2022-06-25T06:35:47.000Z 215.80000305176 2022-06-25T06:35:48.000Z 215.80000305176 2022-06-25T06:35:49.000Z 215.80000305176 2022-06-25T06:35:53.000Z 215.60000610352 2022-06-25T06:35:59.000Z 215.60000610352 2022-06-25T06:36:02.000Z 215.80000305176 2022-06-25T06:36:04.000Z 215.19999694824 2022-06-25T06:36:07.000Z 215 2022-06-25T06:36:10.000Z 213.19999694824 2022-06-25T06:36:18.000Z 214.39999389648 2022-06-25T06:36:23.000Z 214.60000610352 2022-06-25T06:36:26.000Z 214.60000610352 2022-06-25T06:36:35.000Z 214.80000305176 2022-06-25T06:36:36.000Z 216.60000610352 2022-06-25T06:36:45.000Z 217.39999389648 2022-06-25T06:36:54.000Z 215.80000305176 2022-06-25T06:36:58.000Z 213 2022-06-25T06:37:05.000Z 213.80000305176 2022-06-25T06:37:14.000Z 213.80000305176 2022-06-25T06:37:15.000Z 214.19999694824 2022-06-25T06:37:24.000Z 214.80000305176 2022-06-25T06:37:27.000Z 215.19999694824 2022-06-25T06:37:35.000Z 215 2022-06-25T06:37:36.000Z 214.80000305176 2022-06-25T06:37:37.000Z 214 2022-06-25T06:37:39.000Z 214 2022-06-25T06:37:46.000Z 212.19999694824 2022-06-25T06:37:55.000Z 212 2022-06-25T06:38:02.000Z 212 2022-06-25T06:38:10.000Z 211.60000610352 2022-06-25T06:38:13.000Z 210.80000305176 2022-06-25T06:38:17.000Z 212.19999694824 2022-06-25T06:38:24.000Z 216.60000610352 2022-06-25T06:38:33.000Z 219.60000610352 2022-06-25T06:38:36.000Z 221.60000610352 2022-06-25T06:38:38.000Z 221.80000305176 2022-06-25T06:38:39.000Z 221.19999694824 2022-06-25T06:38:44.000Z 221.19999694824 2022-06-25T06:38:45.000Z 220.60000610352 2022-06-25T06:38:48.000Z 220.19999694824 2022-06-25T06:38:51.000Z 220.39999389648 2022-06-25T06:38:55.000Z 221.39999389648 2022-06-25T06:38:57.000Z 221.19999694824 2022-06-25T06:39:02.000Z 221.39999389648 2022-06-25T06:39:03.000Z 222 2022-06-25T06:39:06.000Z 222.60000610352 2022-06-25T06:39:10.000Z 222.80000305176 2022-06-25T06:39:11.000Z 223.39999389648 2022-06-25T06:39:17.000Z 224 2022-06-25T06:39:23.000Z 223.80000305176 2022-06-25T06:39:24.000Z 224.39999389648 2022-06-25T06:39:28.000Z 224 2022-06-25T06:39:29.000Z 223.19999694824 2022-06-25T06:39:36.000Z 223 2022-06-25T06:39:44.000Z 224.39999389648 2022-06-25T06:39:53.000Z 225.19999694824 2022-06-25T06:39:58.000Z 226.39999389648 2022-06-25T06:40:03.000Z 226.80000305176 2022-06-25T06:40:08.000Z 227 2022-06-25T06:40:13.000Z 227.19999694824 2022-06-25T06:40:17.000Z 227 2022-06-25T06:40:21.000Z 226 2022-06-25T06:40:25.000Z 226 2022-06-25T06:40:26.000Z 226 2022-06-25T06:40:27.000Z 226 2022-06-25T06:40:29.000Z 226 2022-06-25T06:40:30.000Z 227.39999389648 2022-06-25T06:40:37.000Z 229.60000610352 2022-06-25T06:40:45.000Z 230.60000610352 2022-06-25T06:40:49.000Z 231 2022-06-25T06:40:50.000Z 231.19999694824 2022-06-25T06:40:51.000Z 231.60000610352 2022-06-25T06:40:55.000Z 231.60000610352 2022-06-25T06:41:00.000Z 233 2022-06-25T06:41:07.000Z 233.60000610352 2022-06-25T06:41:09.000Z 234 2022-06-25T06:41:17.000Z 233.19999694824 2022-06-25T06:41:24.000Z 234.19999694824 2022-06-25T06:41:33.000Z 234.60000610352 2022-06-25T06:41:37.000Z 234.80000305176 2022-06-25T06:41:40.000Z 235 2022-06-25T06:41:42.000Z 235.39999389648 2022-06-25T06:41:48.000Z 236 2022-06-25T06:41:54.000Z 236.19999694824 2022-06-25T06:41:56.000Z 236.80000305176 2022-06-25T06:42:00.000Z 238.19999694824 2022-06-25T06:42:04.000Z 238.60000610352 2022-06-25T06:42:05.000Z 240.39999389648 2022-06-25T06:42:11.000Z 240.60000610352 2022-06-25T06:42:12.000Z 241 2022-06-25T06:42:18.000Z 241.60000610352 2022-06-25T06:42:25.000Z 242 2022-06-25T06:42:27.000Z 243 2022-06-25T06:42:34.000Z 244.39999389648 2022-06-25T06:42:43.000Z 243.60000610352 2022-06-25T06:42:52.000Z 243.39999389648 2022-06-25T06:42:53.000Z 243 2022-06-25T06:43:00.000Z 243.60000610352 2022-06-25T06:43:06.000Z 243.80000305176 2022-06-25T06:43:07.000Z 245.19999694824 2022-06-25T06:43:12.000Z 245.80000305176 2022-06-25T06:43:16.000Z 246.60000610352 2022-06-25T06:43:20.000Z 248.60000610352 2022-06-25T06:43:27.000Z 250.19999694824 2022-06-25T06:43:32.000Z 251 2022-06-25T06:43:35.000Z 251.19999694824 2022-06-25T06:43:36.000Z 252.39999389648 2022-06-25T06:43:41.000Z 254 2022-06-25T06:43:46.000Z 254.19999694824 2022-06-25T06:43:47.000Z 255 2022-06-25T06:43:52.000Z 255.60000610352 2022-06-25T06:43:56.000Z 256.20001220703 2022-06-25T06:44:01.000Z 256.79998779297 2022-06-25T06:44:05.000Z 257 2022-06-25T06:44:06.000Z 257.79998779297 2022-06-25T06:44:12.000Z 258 2022-06-25T06:44:14.000Z 258.20001220703 2022-06-25T06:44:22.000Z 258.60000610352 2022-06-25T06:44:24.000Z 258.20001220703 2022-06-25T06:44:32.000Z 258 2022-06-25T06:44:39.000Z 257.20001220703 2022-06-25T06:44:49.000Z 257.39999389648 2022-06-25T06:44:50.000Z 258.20001220703 2022-06-25T06:44:58.000Z 257.39999389648 2022-06-25T06:45:08.000Z 257.20001220703 2022-06-25T06:45:09.000Z 257 2022-06-25T06:45:10.000Z 257 2022-06-25T06:45:12.000Z 257.20001220703 2022-06-25T06:45:15.000Z 257.20001220703 2022-06-25T06:45:17.000Z 257 2022-06-25T06:45:24.000Z 257 2022-06-25T06:45:27.000Z 257 2022-06-25T06:45:30.000Z 256.79998779297 2022-06-25T06:45:32.000Z 256.60000610352 2022-06-25T06:45:34.000Z 256.60000610352 2022-06-25T06:45:37.000Z 256.60000610352 2022-06-25T06:45:38.000Z 256.60000610352 2022-06-25T06:45:58.000Z 256.60000610352 2022-06-25T06:46:00.000Z 256.60000610352 2022-06-25T06:46:05.000Z 255 2022-06-25T06:46:10.000Z 254.39999389648 2022-06-25T06:46:14.000Z 254 2022-06-25T06:46:17.000Z 254.39999389648 2022-06-25T06:46:19.000Z 255 2022-06-25T06:46:28.000Z 255.60000610352 2022-06-25T06:46:35.000Z 255.19999694824 2022-06-25T06:46:43.000Z 255.19999694824 2022-06-25T06:46:51.000Z 255.60000610352 2022-06-25T06:46:55.000Z 255.60000610352 2022-06-25T06:46:58.000Z 254 2022-06-25T06:47:07.000Z 254.60000610352 2022-06-25T06:47:16.000Z 255 2022-06-25T06:47:17.000Z 256.60000610352 2022-06-25T06:47:24.000Z 256.79998779297 2022-06-25T06:47:25.000Z 257.60000610352 2022-06-25T06:47:29.000Z 258.20001220703 2022-06-25T06:47:33.000Z 255.19999694824 2022-06-25T06:47:42.000Z 253.60000610352 2022-06-25T06:47:50.000Z 253.60000610352 2022-06-25T06:47:53.000Z 253.80000305176 2022-06-25T06:47:58.000Z 253.80000305176 2022-06-25T06:48:04.000Z 255 2022-06-25T06:48:12.000Z 255 2022-06-25T06:48:14.000Z 253.39999389648 2022-06-25T06:48:22.000Z 250.60000610352 2022-06-25T06:48:30.000Z 248 2022-06-25T06:48:35.000Z 246.80000305176 2022-06-25T06:48:38.000Z 246.60000610352 2022-06-25T06:48:40.000Z 248 2022-06-25T06:48:47.000Z 249.39999389648 2022-06-25T06:48:55.000Z 251 2022-06-25T06:49:05.000Z 252.39999389648 2022-06-25T06:49:14.000Z 252.60000610352 2022-06-25T06:49:15.000Z 251.80000305176 2022-06-25T06:49:24.000Z 247.60000610352 2022-06-25T06:49:32.000Z 246.19999694824 2022-06-25T06:49:36.000Z 244.60000610352 2022-06-25T06:49:39.000Z 242.80000305176 2022-06-25T06:49:42.000Z 241.80000305176 2022-06-25T06:49:44.000Z 241 2022-06-25T06:49:46.000Z 241.19999694824 2022-06-25T06:49:48.000Z 241.39999389648 2022-06-25T06:49:53.000Z 242 2022-06-25T06:50:02.000Z 241.19999694824 2022-06-25T06:50:11.000Z 242.39999389648 2022-06-25T06:50:20.000Z 242.60000610352 2022-06-25T06:50:21.000Z 243.60000610352 2022-06-25T06:50:25.000Z 244.39999389648 2022-06-25T06:50:30.000Z 244.60000610352 2022-06-25T06:50:36.000Z 244.60000610352 2022-06-25T06:50:37.000Z 246.19999694824 2022-06-25T06:50:44.000Z 247.19999694824 2022-06-25T06:50:47.000Z 247.39999389648 2022-06-25T06:50:54.000Z 245.80000305176 2022-06-25T06:50:57.000Z 242.80000305176 2022-06-25T06:51:05.000Z 242.39999389648 2022-06-25T06:51:10.000Z 243.19999694824 2022-06-25T06:51:14.000Z 244.19999694824 2022-06-25T06:51:18.000Z 244.60000610352 2022-06-25T06:51:19.000Z 246 2022-06-25T06:51:26.000Z 246.19999694824 2022-06-25T06:51:27.000Z 246.60000610352 2022-06-25T06:51:34.000Z 246.80000305176 2022-06-25T06:51:36.000Z 247.39999389648 2022-06-25T06:51:43.000Z 247.19999694824 2022-06-25T06:51:47.000Z 247.39999389648 2022-06-25T06:51:50.000Z 247.19999694824 2022-06-25T06:51:51.000Z 245.60000610352 2022-06-25T06:51:57.000Z 243.80000305176 2022-06-25T06:52:00.000Z 241.39999389648 2022-06-25T06:52:05.000Z 239.80000305176 2022-06-25T06:52:11.000Z 240.19999694824 2022-06-25T06:52:13.000Z 241.39999389648 2022-06-25T06:52:22.000Z 243 2022-06-25T06:52:29.000Z 242.80000305176 2022-06-25T06:52:34.000Z 242.39999389648 2022-06-25T06:52:36.000Z 241.80000305176 2022-06-25T06:52:39.000Z 239.39999389648 2022-06-25T06:52:45.000Z 238.19999694824 2022-06-25T06:52:48.000Z 237.60000610352 2022-06-25T06:52:50.000Z 238 2022-06-25T06:52:54.000Z 238 2022-06-25T06:53:00.000Z 238.19999694824 2022-06-25T06:53:02.000Z 240.19999694824 2022-06-25T06:53:08.000Z 241.80000305176 2022-06-25T06:53:15.000Z 242.19999694824 2022-06-25T06:53:16.000Z 243.60000610352 2022-06-25T06:53:20.000Z 243.80000305176 2022-06-25T06:53:22.000Z 244 2022-06-25T06:53:23.000Z 246 2022-06-25T06:53:28.000Z 247 2022-06-25T06:53:30.000Z 247.39999389648 2022-06-25T06:53:31.000Z 249 2022-06-25T06:53:35.000Z 250 2022-06-25T06:53:38.000Z 250 2022-06-25T06:53:39.000Z 251.19999694824 2022-06-25T06:53:43.000Z 251.80000305176 2022-06-25T06:53:45.000Z 252.39999389648 2022-06-25T06:53:47.000Z 254 2022-06-25T06:53:53.000Z 254.80000305176 2022-06-25T06:53:55.000Z 256.20001220703 2022-06-25T06:53:57.000Z 259.39999389648 2022-06-25T06:54:03.000Z 259.79998779297 2022-06-25T06:54:04.000Z 261.20001220703 2022-06-25T06:54:12.000Z 261.20001220703 2022-06-25T06:54:18.000Z 261.20001220703 2022-06-25T06:54:19.000Z 262 2022-06-25T06:54:26.000Z 263 2022-06-25T06:54:29.000Z 263.60000610352 2022-06-25T06:54:31.000Z 265.20001220703 2022-06-25T06:54:35.000Z 266.60000610352 2022-06-25T06:54:43.000Z 265.60000610352 2022-06-25T06:54:50.000Z 264.39999389648 2022-06-25T06:54:57.000Z 264 2022-06-25T06:55:04.000Z 264.39999389648 2022-06-25T06:55:09.000Z 264.60000610352 2022-06-25T06:55:13.000Z 264.39999389648 2022-06-25T06:55:18.000Z 264.39999389648 2022-06-25T06:55:20.000Z 264 2022-06-25T06:55:26.000Z 264 2022-06-25T06:55:28.000Z 264.20001220703 2022-06-25T06:55:32.000Z 264.39999389648 2022-06-25T06:55:35.000Z 264.39999389648 2022-06-25T06:55:38.000Z 264.60000610352 2022-06-25T06:55:41.000Z 264.79998779297 2022-06-25T06:55:42.000Z 265.39999389648 2022-06-25T06:55:44.000Z 265.60000610352 2022-06-25T06:55:45.000Z 266 2022-06-25T06:55:47.000Z 266 2022-06-25T06:55:48.000Z 265 2022-06-25T06:55:55.000Z 265.20001220703 2022-06-25T06:55:56.000Z 265.20001220703 2022-06-25T06:55:57.000Z 265.39999389648 2022-06-25T06:55:58.000Z 265.79998779297 2022-06-25T06:56:00.000Z 266 2022-06-25T06:56:05.000Z 266 2022-06-25T06:56:08.000Z 266 2022-06-25T06:56:11.000Z 266.39999389648 2022-06-25T06:56:13.000Z 266.60000610352 2022-06-25T06:56:14.000Z 268 2022-06-25T06:56:21.000Z 268.20001220703 2022-06-25T06:56:28.000Z 268.39999389648 2022-06-25T06:56:29.000Z 269.39999389648 2022-06-25T06:56:33.000Z 269.20001220703 2022-06-25T06:56:35.000Z 268 2022-06-25T06:56:38.000Z 267 2022-06-25T06:56:40.000Z 265.79998779297 2022-06-25T06:56:42.000Z 265.79998779297 2022-06-25T06:56:43.000Z 266 2022-06-25T06:56:47.000Z 266 2022-06-25T06:56:48.000Z 266 2022-06-25T06:56:49.000Z 266.60000610352 2022-06-25T06:56:51.000Z 267 2022-06-25T06:56:53.000Z 267.39999389648 2022-06-25T06:56:55.000Z 267.79998779297 2022-06-25T06:56:56.000Z 268 2022-06-25T06:56:57.000Z 269.20001220703 2022-06-25T06:57:02.000Z 269.79998779297 2022-06-25T06:57:04.000Z 270.39999389648 2022-06-25T06:57:11.000Z 270.79998779297 2022-06-25T06:57:12.000Z 271.20001220703 2022-06-25T06:57:14.000Z 271.60000610352 2022-06-25T06:57:16.000Z 271.79998779297 2022-06-25T06:57:17.000Z 274 2022-06-25T06:57:27.000Z 274 2022-06-25T06:57:29.000Z 274.60000610352 2022-06-25T06:57:34.000Z 273.79998779297 2022-06-25T06:57:42.000Z 273.79998779297 2022-06-25T06:57:45.000Z 273.79998779297 2022-06-25T06:57:48.000Z 274 2022-06-25T06:57:53.000Z 273.79998779297 2022-06-25T06:57:54.000Z 270.39999389648 2022-06-25T06:58:02.000Z 265.20001220703 2022-06-25T06:58:10.000Z 265.20001220703 2022-06-25T06:58:11.000Z 264.20001220703 2022-06-25T06:58:16.000Z 262.79998779297 2022-06-25T06:58:18.000Z 259.79998779297 2022-06-25T06:58:24.000Z 259.20001220703 2022-06-25T06:58:29.000Z 259 2022-06-25T06:58:30.000Z 257.20001220703 2022-06-25T06:58:34.000Z 255.39999389648 2022-06-25T06:58:37.000Z 255 2022-06-25T06:58:40.000Z 254.39999389648 2022-06-25T06:58:42.000Z 254 2022-06-25T06:58:43.000Z 253 2022-06-25T06:58:46.000Z 249.80000305176 2022-06-25T06:58:50.000Z 249 2022-06-25T06:58:51.000Z 248.39999389648 2022-06-25T06:58:53.000Z 247.60000610352 2022-06-25T06:58:55.000Z 247 2022-06-25T06:58:57.000Z 246.60000610352 2022-06-25T06:58:58.000Z 246.39999389648 2022-06-25T06:58:59.000Z 246.39999389648 2022-06-25T06:59:01.000Z 246.60000610352 2022-06-25T06:59:02.000Z 247 2022-06-25T06:59:03.000Z 247.60000610352 2022-06-25T06:59:04.000Z 249 2022-06-25T06:59:08.000Z 249.60000610352 2022-06-25T06:59:10.000Z 252.80000305176 2022-06-25T06:59:15.000Z 255 2022-06-25T06:59:19.000Z 256.20001220703 2022-06-25T06:59:22.000Z 257.60000610352 2022-06-25T06:59:25.000Z 257.79998779297 2022-06-25T06:59:26.000Z 258.60000610352 2022-06-25T06:59:29.000Z 259.79998779297 2022-06-25T06:59:33.000Z 260.60000610352 2022-06-25T06:59:36.000Z 261.60000610352 2022-06-25T06:59:38.000Z 263.60000610352 2022-06-25T06:59:43.000Z 264.60000610352 2022-06-25T06:59:45.000Z 265.60000610352 2022-06-25T06:59:48.000Z 266.79998779297 2022-06-25T06:59:52.000Z 267.20001220703 2022-06-25T06:59:54.000Z 267.79998779297 2022-06-25T06:59:58.000Z 268.39999389648 2022-06-25T07:00:02.000Z 269.20001220703 2022-06-25T07:00:07.000Z 269.39999389648 2022-06-25T07:00:10.000Z 269.20001220703 2022-06-25T07:00:14.000Z 268.79998779297 2022-06-25T07:00:18.000Z 268.79998779297 2022-06-25T07:00:20.000Z 268 2022-06-25T07:00:27.000Z 268 2022-06-25T07:00:30.000Z 268.60000610352 2022-06-25T07:00:35.000Z 269 2022-06-25T07:00:38.000Z 269.60000610352 2022-06-25T07:00:43.000Z 270 2022-06-25T07:00:47.000Z 270.79998779297 2022-06-25T07:00:53.000Z 272.20001220703 2022-06-25T07:00:57.000Z 272.60000610352 2022-06-25T07:00:59.000Z 274.20001220703 2022-06-25T07:01:05.000Z 274.39999389648 2022-06-25T07:01:06.000Z 274.79998779297 2022-06-25T07:01:09.000Z 275 2022-06-25T07:01:13.000Z 275.39999389648 2022-06-25T07:01:19.000Z 275.79998779297 2022-06-25T07:01:20.000Z 276.60000610352 2022-06-25T07:01:25.000Z 277.60000610352 2022-06-25T07:01:29.000Z 277.60000610352 2022-06-25T07:01:30.000Z 279.39999389648 2022-06-25T07:01:36.000Z 279.60000610352 2022-06-25T07:01:37.000Z 280 2022-06-25T07:01:42.000Z 280 2022-06-25T07:01:44.000Z 280 2022-06-25T07:01:45.000Z 280 2022-06-25T07:01:50.000Z 280 2022-06-25T07:01:52.000Z 280 2022-06-25T07:01:54.000Z 280.39999389648 2022-06-25T07:01:57.000Z 280.20001220703 2022-06-25T07:02:05.000Z 277.60000610352 2022-06-25T07:02:13.000Z 277.39999389648 2022-06-25T07:02:14.000Z 276.20001220703 2022-06-25T07:02:20.000Z 275.39999389648 2022-06-25T07:02:22.000Z 274.39999389648 2022-06-25T07:02:24.000Z 274 2022-06-25T07:02:28.000Z 273.79998779297 2022-06-25T07:02:32.000Z 273.79998779297 2022-06-25T07:02:33.000Z 272.79998779297 2022-06-25T07:02:37.000Z 271.60000610352 2022-06-25T07:02:40.000Z 271.39999389648 2022-06-25T07:02:42.000Z 269.39999389648 2022-06-25T07:02:46.000Z 268.39999389648 2022-06-25T07:02:51.000Z 268 2022-06-25T07:02:52.000Z 266.60000610352 2022-06-25T07:02:56.000Z 265.20001220703 2022-06-25T07:03:01.000Z 265 2022-06-25T07:03:06.000Z 265 2022-06-25T07:03:10.000Z 264.60000610352 2022-06-25T07:03:16.000Z 264.20001220703 2022-06-25T07:03:18.000Z 264.60000610352 2022-06-25T07:03:20.000Z 265.20001220703 2022-06-25T07:03:22.000Z 265.39999389648 2022-06-25T07:03:23.000Z 265.79998779297 2022-06-25T07:03:26.000Z 265 2022-06-25T07:03:29.000Z 265.20001220703 2022-06-25T07:03:32.000Z 265.20001220703 2022-06-25T07:03:34.000Z 265.20001220703 2022-06-25T07:03:36.000Z 264 2022-06-25T07:03:43.000Z 264 2022-06-25T07:03:45.000Z 265.60000610352 2022-06-25T07:03:51.000Z 265.60000610352 2022-06-25T07:03:56.000Z 265 2022-06-25T07:04:01.000Z 262.79998779297 2022-06-25T07:04:09.000Z 262 2022-06-25T07:04:11.000Z 261.39999389648 2022-06-25T07:04:14.000Z 261 2022-06-25T07:04:16.000Z 260.60000610352 2022-06-25T07:04:21.000Z 261 2022-06-25T07:04:23.000Z 261 2022-06-25T07:04:31.000Z 261 2022-06-25T07:04:33.000Z 260.60000610352 2022-06-25T07:04:36.000Z 260.20001220703 2022-06-25T07:04:38.000Z 260 2022-06-25T07:04:40.000Z 259 2022-06-25T07:04:45.000Z 259 2022-06-25T07:04:47.000Z 258 2022-06-25T07:04:52.000Z 257.79998779297 2022-06-25T07:04:53.000Z 257 2022-06-25T07:04:59.000Z 256.79998779297 2022-06-25T07:05:02.000Z 255.60000610352 2022-06-25T07:05:05.000Z 255.19999694824 2022-06-25T07:05:06.000Z 252.19999694824 2022-06-25T07:05:12.000Z 251.39999389648 2022-06-25T07:05:13.000Z 248 2022-06-25T07:05:16.000Z 244.60000610352 2022-06-25T07:05:19.000Z 242.80000305176 2022-06-25T07:05:21.000Z 242 2022-06-25T07:05:23.000Z 242 2022-06-25T07:05:25.000Z 242 2022-06-25T07:05:26.000Z 242.39999389648 2022-06-25T07:05:28.000Z 242.80000305176 2022-06-25T07:05:30.000Z 242.19999694824 2022-06-25T07:05:34.000Z 240.60000610352 2022-06-25T07:05:39.000Z 240.60000610352 2022-06-25T07:05:40.000Z 240.19999694824 2022-06-25T07:05:44.000Z 238 2022-06-25T07:05:49.000Z 235.80000305176 2022-06-25T07:05:54.000Z 232.19999694824 2022-06-25T07:05:59.000Z 231.60000610352 2022-06-25T07:06:00.000Z 231.60000610352 2022-06-25T07:06:01.000Z 229.39999389648 2022-06-25T07:06:03.000Z 228.39999389648 2022-06-25T07:06:05.000Z 228 2022-06-25T07:06:06.000Z 226.80000305176 2022-06-25T07:06:08.000Z 223.80000305176 2022-06-25T07:06:11.000Z 221.80000305176 2022-06-25T07:06:13.000Z 220.80000305176 2022-06-25T07:06:15.000Z 218.60000610352 2022-06-25T07:06:16.000Z 217.80000305176 2022-06-25T07:06:18.000Z 215.60000610352 2022-06-25T07:06:20.000Z 215.19999694824 2022-06-25T07:06:21.000Z 215 2022-06-25T07:06:23.000Z 214 2022-06-25T07:06:25.000Z 212 2022-06-25T07:06:27.000Z 210.80000305176 2022-06-25T07:06:30.000Z 210.19999694824 2022-06-25T07:06:32.000Z 209.39999389648 2022-06-25T07:06:33.000Z 208.19999694824 2022-06-25T07:06:35.000Z 206.39999389648 2022-06-25T07:06:37.000Z 204.60000610352 2022-06-25T07:06:39.000Z 203.60000610352 2022-06-25T07:06:40.000Z 202.60000610352 2022-06-25T07:06:41.000Z 201.80000305176 2022-06-25T07:06:42.000Z 201.39999389648 2022-06-25T07:06:43.000Z 201 2022-06-25T07:06:45.000Z 200.39999389648 2022-06-25T07:06:47.000Z 199 2022-06-25T07:06:50.000Z 199 2022-06-25T07:06:51.000Z 199 2022-06-25T07:06:53.000Z 199 2022-06-25T07:06:56.000Z 199 2022-06-25T07:06:57.000Z 199.80000305176 2022-06-25T07:06:59.000Z 200.80000305176 2022-06-25T07:07:05.000Z 201.80000305176 2022-06-25T07:07:07.000Z 202.80000305176 2022-06-25T07:07:11.000Z 203.80000305176 2022-06-25T07:07:16.000Z 204.80000305176 2022-06-25T07:07:19.000Z 205.39999389648 2022-06-25T07:07:21.000Z 205.80000305176 2022-06-25T07:07:23.000Z 207.39999389648 2022-06-25T07:07:27.000Z 207.60000610352 2022-06-25T07:07:29.000Z 208.19999694824 2022-06-25T07:07:30.000Z 209.39999389648 2022-06-25T07:07:34.000Z 210 2022-06-25T07:07:38.000Z 210 2022-06-25T07:07:39.000Z 211 2022-06-25T07:07:44.000Z 211.19999694824 2022-06-25T07:07:47.000Z 211.39999389648 2022-06-25T07:07:49.000Z 212 2022-06-25T07:07:54.000Z 212.80000305176 2022-06-25T07:07:58.000Z 213.39999389648 2022-06-25T07:08:01.000Z 214.60000610352 2022-06-25T07:08:06.000Z 215.60000610352 2022-06-25T07:08:10.000Z 215.80000305176 2022-06-25T07:08:11.000Z 216.19999694824 2022-06-25T07:08:12.000Z 217.80000305176 2022-06-25T07:08:16.000Z 218.80000305176 2022-06-25T07:08:19.000Z 219.39999389648 2022-06-25T07:08:22.000Z 220 2022-06-25T07:08:26.000Z 220.19999694824 2022-06-25T07:08:28.000Z 220.19999694824 2022-06-25T07:08:30.000Z 220.80000305176 2022-06-25T07:08:35.000Z 221.19999694824 2022-06-25T07:08:40.000Z 221 2022-06-25T07:08:44.000Z 221 2022-06-25T07:08:46.000Z 221.19999694824 2022-06-25T07:08:50.000Z 221.19999694824 2022-06-25T07:08:51.000Z 221.39999389648 2022-06-25T07:08:54.000Z 221.60000610352 2022-06-25T07:08:56.000Z 221.60000610352 2022-06-25T07:08:57.000Z 221.60000610352 2022-06-25T07:08:58.000Z 221.60000610352 2022-06-25T07:09:01.000Z 222.19999694824 2022-06-25T07:09:05.000Z 222.60000610352 2022-06-25T07:09:06.000Z 223.60000610352 2022-06-25T07:09:10.000Z 224.19999694824 2022-06-25T07:09:15.000Z 225.19999694824 2022-06-25T07:09:19.000Z 226.60000610352 2022-06-25T07:09:25.000Z 227 2022-06-25T07:09:26.000Z 227.80000305176 2022-06-25T07:09:31.000Z 228 2022-06-25T07:09:34.000Z 228.60000610352 2022-06-25T07:09:36.000Z 229.60000610352 2022-06-25T07:09:45.000Z 230.19999694824 2022-06-25T07:09:50.000Z 230.19999694824 2022-06-25T07:09:55.000Z 230.19999694824 2022-06-25T07:09:57.000Z 230 2022-06-25T07:09:58.000Z 229.60000610352 2022-06-25T07:10:03.000Z 229.60000610352 2022-06-25T07:10:05.000Z 229.39999389648 2022-06-25T07:10:11.000Z 231.60000610352 2022-06-25T07:10:21.000Z 231.60000610352 2022-06-25T07:10:25.000Z 232 2022-06-25T07:10:28.000Z 232.19999694824 2022-06-25T07:10:31.000Z 232.19999694824 2022-06-25T07:10:34.000Z 234.39999389648 2022-06-25T07:10:43.000Z 235.80000305176 2022-06-25T07:10:49.000Z 236.19999694824 2022-06-25T07:10:51.000Z 236 2022-06-25T07:10:57.000Z 236.19999694824 2022-06-25T07:10:59.000Z 237.19999694824 2022-06-25T07:11:03.000Z 237.39999389648 2022-06-25T07:11:07.000Z 237.39999389648 2022-06-25T07:11:08.000Z 236.60000610352 2022-06-25T07:11:14.000Z 236.39999389648 2022-06-25T07:11:15.000Z 236.19999694824 2022-06-25T07:11:16.000Z 237.60000610352 2022-06-25T07:11:25.000Z 237.60000610352 2022-06-25T07:11:27.000Z 239.39999389648 2022-06-25T07:11:34.000Z 241.19999694824 2022-06-25T07:11:41.000Z 243.60000610352 2022-06-25T07:11:48.000Z 244.39999389648 2022-06-25T07:11:51.000Z 244.19999694824 2022-06-25T07:11:55.000Z 244 2022-06-25T07:11:56.000Z 244 2022-06-25T07:12:03.000Z 244 2022-06-25T07:12:04.000Z 244.39999389648 2022-06-25T07:12:05.000Z 245.19999694824 2022-06-25T07:12:09.000Z 245.39999389648 2022-06-25T07:12:10.000Z 246.19999694824 2022-06-25T07:12:15.000Z 246.39999389648 2022-06-25T07:12:16.000Z 247.80000305176 2022-06-25T07:12:23.000Z 247.80000305176 2022-06-25T07:12:24.000Z 248.60000610352 2022-06-25T07:12:25.000Z 250.60000610352 2022-06-25T07:12:31.000Z 250.80000305176 2022-06-25T07:12:32.000Z 250.80000305176 2022-06-25T07:12:34.000Z 251 2022-06-25T07:12:36.000Z 251 2022-06-25T07:12:41.000Z 252 2022-06-25T07:12:46.000Z 252 2022-06-25T07:12:48.000Z 252 2022-06-25T07:12:52.000Z 252.80000305176 2022-06-25T07:12:57.000Z 252.80000305176 2022-06-25T07:12:58.000Z 252.60000610352 2022-06-25T07:13:01.000Z 251.60000610352 2022-06-25T07:13:07.000Z 251.19999694824 2022-06-25T07:13:15.000Z 251 2022-06-25T07:13:23.000Z 251.60000610352 2022-06-25T07:13:31.000Z 253.19999694824 2022-06-25T07:13:37.000Z 254 2022-06-25T07:13:39.000Z 256.39999389648 2022-06-25T07:13:45.000Z 257 2022-06-25T07:13:47.000Z 257.20001220703 2022-06-25T07:13:52.000Z 257 2022-06-25T07:13:56.000Z 256.79998779297 2022-06-25T07:13:58.000Z 256.79998779297 2022-06-25T07:13:59.000Z 255.60000610352 2022-06-25T07:14:06.000Z 255.60000610352 2022-06-25T07:14:07.000Z 255.60000610352 2022-06-25T07:14:10.000Z 255.60000610352 2022-06-25T07:14:12.000Z 255.80000305176 2022-06-25T07:14:13.000Z 257 2022-06-25T07:14:17.000Z 257.39999389648 2022-06-25T07:14:19.000Z 257.39999389648 2022-06-25T07:14:20.000Z 257.60000610352 2022-06-25T07:14:21.000Z 257.39999389648 2022-06-25T07:14:29.000Z 257.39999389648 2022-06-25T07:14:30.000Z 256.79998779297 2022-06-25T07:14:37.000Z 256.79998779297 2022-06-25T07:14:46.000Z 256.20001220703 2022-06-25T07:14:54.000Z 256.20001220703 2022-06-25T07:14:55.000Z 256.60000610352 2022-06-25T07:15:04.000Z 258 2022-06-25T07:15:12.000Z 259.60000610352 2022-06-25T07:15:21.000Z 260.79998779297 2022-06-25T07:15:27.000Z 261.60000610352 2022-06-25T07:15:30.000Z 262.60000610352 2022-06-25T07:15:34.000Z 262.60000610352 2022-06-25T07:15:37.000Z 262.39999389648 2022-06-25T07:15:42.000Z 261.79998779297 2022-06-25T07:15:45.000Z 261.39999389648 2022-06-25T07:15:49.000Z 261.39999389648 2022-06-25T07:15:50.000Z 261.20001220703 2022-06-25T07:15:53.000Z 262 2022-06-25T07:16:00.000Z 262 2022-06-25T07:16:01.000Z 263.79998779297 2022-06-25T07:16:08.000Z 263.79998779297 2022-06-25T07:16:09.000Z 264.20001220703 2022-06-25T07:16:17.000Z 264.79998779297 2022-06-25T07:16:23.000Z 266.20001220703 2022-06-25T07:16:28.000Z 267.79998779297 2022-06-25T07:16:35.000Z 268 2022-06-25T07:16:36.000Z 268.60000610352 2022-06-25T07:16:39.000Z 269.20001220703 2022-06-25T07:16:42.000Z 269.20001220703 2022-06-25T07:16:43.000Z 268.39999389648 2022-06-25T07:16:50.000Z 268.20001220703 2022-06-25T07:16:52.000Z 266.20001220703 2022-06-25T07:16:58.000Z 263.39999389648 2022-06-25T07:17:03.000Z 262.60000610352 2022-06-25T07:17:05.000Z 262 2022-06-25T07:17:08.000Z 262 2022-06-25T07:17:10.000Z 261.20001220703 2022-06-25T07:17:13.000Z 260.60000610352 2022-06-25T07:17:14.000Z 258.79998779297 2022-06-25T07:17:16.000Z 255 2022-06-25T07:17:19.000Z 252 2022-06-25T07:17:21.000Z 250 2022-06-25T07:17:23.000Z 248.60000610352 2022-06-25T07:17:25.000Z 248.19999694824 2022-06-25T07:17:26.000Z 247.39999389648 2022-06-25T07:17:28.000Z 247.19999694824 2022-06-25T07:17:29.000Z 246.80000305176 2022-06-25T07:17:30.000Z 245.39999389648 2022-06-25T07:17:32.000Z 244.60000610352 2022-06-25T07:17:34.000Z 244.19999694824 2022-06-25T07:17:35.000Z 243 2022-06-25T07:17:38.000Z 242.60000610352 2022-06-25T07:17:39.000Z 242.39999389648 2022-06-25T07:17:40.000Z 241.39999389648 2022-06-25T07:17:42.000Z 238.60000610352 2022-06-25T07:17:46.000Z 238 2022-06-25T07:17:47.000Z 237.60000610352 2022-06-25T07:17:49.000Z 237.60000610352 2022-06-25T07:17:52.000Z 237.60000610352 2022-06-25T07:17:54.000Z 237.39999389648 2022-06-25T07:17:55.000Z 236.19999694824 2022-06-25T07:17:58.000Z 234.80000305176 2022-06-25T07:18:01.000Z 234.39999389648 2022-06-25T07:18:02.000Z 233.39999389648 2022-06-25T07:18:05.000Z 232.39999389648 2022-06-25T07:18:08.000Z 231 2022-06-25T07:18:11.000Z 231 2022-06-25T07:18:13.000Z 230.19999694824 2022-06-25T07:18:17.000Z 228 2022-06-25T07:18:20.000Z 224.60000610352 2022-06-25T07:18:23.000Z 221.60000610352 2022-06-25T07:18:27.000Z 221.19999694824 2022-06-25T07:18:29.000Z 221.60000610352 2022-06-25T07:18:30.000Z 222.60000610352 2022-06-25T07:18:33.000Z 223.60000610352 2022-06-25T07:18:37.000Z 223.80000305176 2022-06-25T07:18:38.000Z 223.60000610352 2022-06-25T07:18:44.000Z 223.60000610352 2022-06-25T07:18:47.000Z 222.60000610352 2022-06-25T07:18:51.000Z 221 2022-06-25T07:18:55.000Z 220.39999389648 2022-06-25T07:18:58.000Z 219.80000305176 2022-06-25T07:19:02.000Z 218.60000610352 2022-06-25T07:19:07.000Z 218.60000610352 2022-06-25T07:19:08.000Z 219.39999389648 2022-06-25T07:19:14.000Z 221.60000610352 2022-06-25T07:19:22.000Z 221.60000610352 2022-06-25T07:19:23.000Z 221.80000305176 2022-06-25T07:19:26.000Z 222.19999694824 2022-06-25T07:19:31.000Z 222 2022-06-25T07:19:40.000Z 221.39999389648 2022-06-25T07:19:46.000Z 221.39999389648 2022-06-25T07:19:47.000Z 224.39999389648 2022-06-25T07:19:52.000Z 225 2022-06-25T07:19:53.000Z 227 2022-06-25T07:19:57.000Z 228.39999389648 2022-06-25T07:20:01.000Z 228.60000610352 2022-06-25T07:20:02.000Z 228.80000305176 2022-06-25T07:20:03.000Z 229.39999389648 2022-06-25T07:20:05.000Z 230.39999389648 2022-06-25T07:20:07.000Z 231.39999389648 2022-06-25T07:20:09.000Z 233 2022-06-25T07:20:13.000Z 233.39999389648 2022-06-25T07:20:15.000Z 233.60000610352 2022-06-25T07:20:16.000Z 234 2022-06-25T07:20:17.000Z 234.39999389648 2022-06-25T07:20:19.000Z 235 2022-06-25T07:20:21.000Z 235.60000610352 2022-06-25T07:20:23.000Z 236 2022-06-25T07:20:25.000Z 236 2022-06-25T07:20:29.000Z 236.19999694824 2022-06-25T07:20:30.000Z 237 2022-06-25T07:20:34.000Z 237.39999389648 2022-06-25T07:20:37.000Z 237.60000610352 2022-06-25T07:20:38.000Z 237.80000305176 2022-06-25T07:20:39.000Z 239 2022-06-25T07:20:43.000Z 239.60000610352 2022-06-25T07:20:45.000Z 240.19999694824 2022-06-25T07:20:47.000Z 240.60000610352 2022-06-25T07:20:48.000Z 241 2022-06-25T07:20:51.000Z 241 2022-06-25T07:20:53.000Z 241 2022-06-25T07:20:55.000Z 241 2022-06-25T07:20:56.000Z 241 2022-06-25T07:20:58.000Z 240.39999389648 2022-06-25T07:21:02.000Z 240 2022-06-25T07:21:04.000Z 240.19999694824 2022-06-25T07:21:06.000Z 241.19999694824 2022-06-25T07:21:11.000Z 241.60000610352 2022-06-25T07:21:13.000Z 242 2022-06-25T07:21:16.000Z 241 2022-06-25T07:21:21.000Z 241 2022-06-25T07:21:22.000Z 241 2022-06-25T07:21:23.000Z 241 2022-06-25T07:21:25.000Z 241 2022-06-25T07:21:29.000Z 241 2022-06-25T07:21:31.000Z 240.60000610352 2022-06-25T07:21:36.000Z 239.60000610352 2022-06-25T07:21:42.000Z 238.80000305176 2022-06-25T07:21:49.000Z 238.60000610352 2022-06-25T07:21:53.000Z 238 2022-06-25T07:21:57.000Z 238.19999694824 2022-06-25T07:22:00.000Z 237.39999389648 2022-06-25T07:22:03.000Z 236.80000305176 2022-06-25T07:22:05.000Z 236.80000305176 2022-06-25T07:22:09.000Z 239.80000305176 2022-06-25T07:22:17.000Z 240.80000305176 2022-06-25T07:22:20.000Z 240.60000610352 2022-06-25T07:22:24.000Z 239.60000610352 2022-06-25T07:22:28.000Z 239.39999389648 2022-06-25T07:22:31.000Z 240.19999694824 2022-06-25T07:22:40.000Z 240.60000610352 2022-06-25T07:22:42.000Z 239.60000610352 2022-06-25T07:22:50.000Z 238.19999694824 2022-06-25T07:22:57.000Z 237.39999389648 2022-06-25T07:23:06.000Z 237.19999694824 2022-06-25T07:23:09.000Z 236.60000610352 2022-06-25T07:23:13.000Z 233.60000610352 2022-06-25T07:23:23.000Z 232.80000305176 2022-06-25T07:23:27.000Z 232.60000610352 2022-06-25T07:23:30.000Z 232.80000305176 2022-06-25T07:23:34.000Z 233.39999389648 2022-06-25T07:23:38.000Z 235 2022-06-25T07:23:47.000Z 235.19999694824 2022-06-25T07:23:48.000Z 235.80000305176 2022-06-25T07:23:55.000Z 235.19999694824 2022-06-25T07:24:00.000Z 235 2022-06-25T07:24:01.000Z 232.80000305176 2022-06-25T07:24:07.000Z 228.80000305176 2022-06-25T07:24:15.000Z 228.19999694824 2022-06-25T07:24:16.000Z 226.19999694824 2022-06-25T07:24:23.000Z 226.39999389648 2022-06-25T07:24:25.000Z 227 2022-06-25T07:24:31.000Z 227.80000305176 2022-06-25T07:24:36.000Z 230.19999694824 2022-06-25T07:24:42.000Z 230.19999694824 2022-06-25T07:24:50.000Z 228.60000610352 2022-06-25T07:24:58.000Z 225.60000610352 2022-06-25T07:25:07.000Z 225.60000610352 2022-06-25T07:25:08.000Z 227 2022-06-25T07:25:17.000Z 227 2022-06-25T07:25:18.000Z 226.19999694824 2022-06-25T07:25:27.000Z 224 2022-06-25T07:25:31.000Z 222.60000610352 2022-06-25T07:25:33.000Z 221.80000305176 2022-06-25T07:25:34.000Z 221 2022-06-25T07:25:35.000Z 219.60000610352 2022-06-25T07:25:37.000Z 219.19999694824 2022-06-25T07:25:38.000Z 218.60000610352 2022-06-25T07:25:39.000Z 217.80000305176 2022-06-25T07:25:41.000Z 216.80000305176 2022-06-25T07:25:43.000Z 216 2022-06-25T07:25:45.000Z 215.39999389648 2022-06-25T07:25:46.000Z 213.60000610352 2022-06-25T07:25:48.000Z 212.19999694824 2022-06-25T07:25:50.000Z 211.19999694824 2022-06-25T07:25:52.000Z 210.60000610352 2022-06-25T07:25:53.000Z 210 2022-06-25T07:25:54.000Z 209 2022-06-25T07:25:56.000Z 208.19999694824 2022-06-25T07:25:57.000Z 207.60000610352 2022-06-25T07:25:58.000Z 207 2022-06-25T07:25:59.000Z 206.19999694824 2022-06-25T07:26:01.000Z 205.60000610352 2022-06-25T07:26:02.000Z 205 2022-06-25T07:26:03.000Z 204.39999389648 2022-06-25T07:26:04.000Z 204.19999694824 2022-06-25T07:26:05.000Z 204.19999694824 2022-06-25T07:26:07.000Z 203.39999389648 2022-06-25T07:26:10.000Z 202.60000610352 2022-06-25T07:26:15.000Z 202.19999694824 2022-06-25T07:26:17.000Z 202.60000610352 2022-06-25T07:26:20.000Z 202 2022-06-25T07:26:23.000Z 200.80000305176 2022-06-25T07:26:25.000Z 198.19999694824 2022-06-25T07:26:28.000Z 196.39999389648 2022-06-25T07:26:31.000Z 195.80000305176 2022-06-25T07:26:33.000Z 195.19999694824 2022-06-25T07:26:34.000Z 194.80000305176 2022-06-25T07:26:35.000Z 194.60000610352 2022-06-25T07:26:36.000Z 194 2022-06-25T07:26:37.000Z 193.60000610352 2022-06-25T07:26:38.000Z 193.80000305176 2022-06-25T07:26:40.000Z 194 2022-06-25T07:26:41.000Z 195 2022-06-25T07:26:46.000Z 195.39999389648 2022-06-25T07:26:48.000Z 196 2022-06-25T07:26:52.000Z 196.39999389648 2022-06-25T07:26:59.000Z 196.39999389648 2022-06-25T07:27:02.000Z 195.80000305176 2022-06-25T07:27:07.000Z 195.19999694824 2022-06-25T07:27:15.000Z 195.80000305176 2022-06-25T07:27:22.000Z 196 2022-06-25T07:27:26.000Z 195.60000610352 2022-06-25T07:27:28.000Z 195 2022-06-25T07:27:31.000Z 194.80000305176 2022-06-25T07:27:32.000Z 193.39999389648 2022-06-25T07:27:39.000Z 193 2022-06-25T07:27:43.000Z 193 2022-06-25T07:27:44.000Z 193 2022-06-25T07:27:46.000Z 193 2022-06-25T07:27:49.000Z 193 2022-06-25T07:27:50.000Z 193 2022-06-25T07:27:54.000Z 193 2022-06-25T07:27:58.000Z 193 2022-06-25T07:27:59.000Z 193 2022-06-25T07:28:00.000Z 193 2022-06-25T07:28:02.000Z 193 2022-06-25T07:28:05.000Z 193 2022-06-25T07:28:07.000Z 193 2022-06-25T07:28:08.000Z 193 2022-06-25T07:28:09.000Z 192.80000305176 2022-06-25T07:28:11.000Z 192 2022-06-25T07:28:19.000Z 192 2022-06-25T07:28:20.000Z 193 2022-06-25T07:28:27.000Z 193 2022-06-25T07:28:35.000Z 192.39999389648 2022-06-25T07:28:44.000Z 192.39999389648 2022-06-25T07:28:45.000Z 193 2022-06-25T07:28:54.000Z 192 2022-06-25T07:29:01.000Z 193 2022-06-25T07:29:10.000Z 192 2022-06-25T07:29:19.000Z 192.19999694824 2022-06-25T07:29:29.000Z 192.60000610352 2022-06-25T07:29:38.000Z 193 2022-06-25T07:29:41.000Z 192.80000305176 2022-06-25T07:29:50.000Z 193 2022-06-25T07:29:51.000Z 193.80000305176 2022-06-25T07:29:58.000Z 193.80000305176 2022-06-25T07:30:07.000Z 193 2022-06-25T07:30:14.000Z 192 2022-06-25T07:30:22.000Z 191.80000305176 2022-06-25T07:30:25.000Z 191.60000610352 2022-06-25T07:30:26.000Z 191.60000610352 2022-06-25T07:30:28.000Z 191.19999694824 2022-06-25T07:30:30.000Z 191 2022-06-25T07:30:31.000Z 190.19999694824 2022-06-25T07:30:34.000Z 188.80000305176 2022-06-25T07:30:43.000Z 189.19999694824 2022-06-25T07:30:51.000Z 189.39999389648 2022-06-25T07:30:54.000Z 189.39999389648 2022-06-25T07:30:57.000Z 190 2022-06-25T07:31:03.000Z 190.80000305176 2022-06-25T07:31:08.000Z 190.80000305176 2022-06-25T07:31:10.000Z 190 2022-06-25T07:31:17.000Z 190.19999694824 2022-06-25T07:31:24.000Z 190 2022-06-25T07:31:32.000Z 189.39999389648 2022-06-25T07:31:35.000Z 189 2022-06-25T07:31:38.000Z 189 2022-06-25T07:31:46.000Z 191.80000305176 2022-06-25T07:31:54.000Z 192.39999389648 2022-06-25T07:31:59.000Z 192.39999389648 2022-06-25T07:32:02.000Z 192.39999389648 2022-06-25T07:32:13.000Z 192.39999389648 2022-06-25T07:32:17.000Z 192.60000610352 2022-06-25T07:32:19.000Z 193.60000610352 2022-06-25T07:32:23.000Z 194 2022-06-25T07:32:28.000Z 192.80000305176 2022-06-25T07:32:34.000Z 191.80000305176 2022-06-25T07:32:39.000Z 190.80000305176 2022-06-25T07:32:45.000Z 189 2022-06-25T07:32:55.000Z 189.39999389648 2022-06-25T07:32:56.000Z 192.19999694824 2022-06-25T07:33:04.000Z 192.80000305176 2022-06-25T07:33:11.000Z 192 2022-06-25T07:33:18.000Z 192 2022-06-25T07:33:25.000Z 192.80000305176 2022-06-25T07:33:32.000Z 194 2022-06-25T07:33:41.000Z 193 2022-06-25T07:33:48.000Z 193 2022-06-25T07:33:58.000Z 192.80000305176 2022-06-25T07:34:00.000Z 192.60000610352 2022-06-25T07:34:01.000Z 192.19999694824 2022-06-25T07:34:02.000Z 191.80000305176 2022-06-25T07:34:03.000Z 190 2022-06-25T07:34:12.000Z 189.19999694824 2022-06-25T07:34:15.000Z 189 2022-06-25T07:34:22.000Z 189 2022-06-25T07:34:23.000Z 192.80000305176 2022-06-25T07:34:31.000Z 195.60000610352 2022-06-25T07:34:35.000Z 197 2022-06-25T07:34:37.000Z 197.80000305176 2022-06-25T07:34:39.000Z 197.80000305176 2022-06-25T07:34:40.000Z 197.60000610352 2022-06-25T07:34:43.000Z 197 2022-06-25T07:34:47.000Z 195.60000610352 2022-06-25T07:34:52.000Z 195.19999694824 2022-06-25T07:34:54.000Z 195.19999694824 2022-06-25T07:34:55.000Z 195.19999694824 2022-06-25T07:34:57.000Z 195 2022-06-25T07:34:58.000Z 195 2022-06-25T07:34:59.000Z 195 2022-06-25T07:35:01.000Z 195 2022-06-25T07:35:04.000Z 195 2022-06-25T07:35:05.000Z 194.60000610352 2022-06-25T07:35:09.000Z 195 2022-06-25T07:35:16.000Z 194.80000305176 2022-06-25T07:35:18.000Z 195 2022-06-25T07:35:20.000Z 195.80000305176 2022-06-25T07:35:27.000Z 195 2022-06-25T07:35:35.000Z 194.39999389648 2022-06-25T07:35:41.000Z 194 2022-06-25T07:35:46.000Z 194.80000305176 2022-06-25T07:35:51.000Z 195 2022-06-25T07:35:52.000Z 195 2022-06-25T07:35:56.000Z 194.19999694824 2022-06-25T07:35:59.000Z 193.80000305176 2022-06-25T07:36:01.000Z 193 2022-06-25T07:36:09.000Z 194 2022-06-25T07:36:14.000Z 194.19999694824 2022-06-25T07:36:16.000Z 194 2022-06-25T07:36:18.000Z 194 2022-06-25T07:36:19.000Z 194 2022-06-25T07:36:24.000Z 193.80000305176 2022-06-25T07:36:27.000Z 193.60000610352 2022-06-25T07:36:29.000Z 194.19999694824 2022-06-25T07:36:33.000Z 194.19999694824 2022-06-25T07:36:34.000Z 195 2022-06-25T07:36:43.000Z 194.60000610352 2022-06-25T07:36:47.000Z 194.39999389648 2022-06-25T07:36:48.000Z 194 2022-06-25T07:36:49.000Z 193 2022-06-25T07:36:54.000Z 193 2022-06-25T07:36:58.000Z 193 2022-06-25T07:37:01.000Z 193 2022-06-25T07:37:02.000Z 192.60000610352 2022-06-25T07:37:03.000Z 192.39999389648 2022-06-25T07:37:04.000Z 192.39999389648 2022-06-25T07:37:05.000Z 192 2022-06-25T07:37:07.000Z 192 2022-06-25T07:37:08.000Z 192 2022-06-25T07:37:09.000Z 192.19999694824 2022-06-25T07:37:11.000Z 193.39999389648 2022-06-25T07:37:19.000Z 194 2022-06-25T07:37:25.000Z 194 2022-06-25T07:37:26.000Z 194 2022-06-25T07:37:30.000Z 193.19999694824 2022-06-25T07:37:37.000Z 192 2022-06-25T07:37:46.000Z 192.39999389648 2022-06-25T07:37:48.000Z 193.60000610352 2022-06-25T07:37:54.000Z 193.80000305176 2022-06-25T07:37:56.000Z 194 2022-06-25T07:38:05.000Z 191.80000305176 2022-06-25T07:38:14.000Z 191.80000305176 2022-06-25T07:38:16.000Z 193 2022-06-25T07:38:25.000Z 193 2022-06-25T07:38:26.000Z 193 2022-06-25T07:38:27.000Z 191.60000610352 2022-06-25T07:38:35.000Z 190.60000610352 2022-06-25T07:38:44.000Z 192.19999694824 2022-06-25T07:38:54.000Z 192 2022-06-25T07:38:57.000Z 193 2022-06-25T07:39:07.000Z 192.80000305176 2022-06-25T07:39:08.000Z 192.39999389648 2022-06-25T07:39:18.000Z 193.80000305176 2022-06-25T07:39:24.000Z 193.80000305176 2022-06-25T07:39:26.000Z 193.80000305176 2022-06-25T07:39:29.000Z 194 2022-06-25T07:39:31.000Z 194.19999694824 2022-06-25T07:39:33.000Z 194.80000305176 2022-06-25T07:39:39.000Z 194.60000610352 2022-06-25T07:39:45.000Z 193.39999389648 2022-06-25T07:39:51.000Z 193.60000610352 2022-06-25T07:39:56.000Z 193.39999389648 2022-06-25T07:39:57.000Z 192.60000610352 2022-06-25T07:40:04.000Z 195.19999694824 2022-06-25T07:40:13.000Z 198.60000610352 2022-06-25T07:40:22.000Z 200.19999694824 2022-06-25T07:40:26.000Z 200.80000305176 2022-06-25T07:40:29.000Z 201.19999694824 2022-06-25T07:40:30.000Z 202.19999694824 2022-06-25T07:40:35.000Z 202.60000610352 2022-06-25T07:40:36.000Z 204.19999694824 2022-06-25T07:40:43.000Z 204.80000305176 2022-06-25T07:40:46.000Z 205.19999694824 2022-06-25T07:40:48.000Z 205.60000610352 2022-06-25T07:40:51.000Z 205.39999389648 2022-06-25T07:40:54.000Z 205.19999694824 2022-06-25T07:40:55.000Z 205.39999389648 2022-06-25T07:40:57.000Z 207.80000305176 2022-06-25T07:41:05.000Z 208.19999694824 2022-06-25T07:41:07.000Z 208.80000305176 2022-06-25T07:41:14.000Z 208.39999389648 2022-06-25T07:41:15.000Z 208 2022-06-25T07:41:20.000Z 208.19999694824 2022-06-25T07:41:21.000Z 208.19999694824 2022-06-25T07:41:22.000Z 208.39999389648 2022-06-25T07:41:25.000Z 208.80000305176 2022-06-25T07:41:27.000Z 209 2022-06-25T07:41:28.000Z 210.39999389648 2022-06-25T07:41:33.000Z 211.19999694824 2022-06-25T07:41:37.000Z 211.60000610352 2022-06-25T07:41:43.000Z 211.60000610352 2022-06-25T07:41:45.000Z 210.60000610352 2022-06-25T07:41:54.000Z 210.39999389648 2022-06-25T07:41:58.000Z 210.19999694824 2022-06-25T07:42:02.000Z 210.39999389648 2022-06-25T07:42:03.000Z 211.80000305176 2022-06-25T07:42:12.000Z 212.19999694824 2022-06-25T07:42:20.000Z 212.19999694824 2022-06-25T07:42:21.000Z 213.19999694824 2022-06-25T07:42:23.000Z 214.19999694824 2022-06-25T07:42:25.000Z 214.80000305176 2022-06-25T07:42:26.000Z 215.60000610352 2022-06-25T07:42:28.000Z 216 2022-06-25T07:42:31.000Z 215.80000305176 2022-06-25T07:42:36.000Z 215.60000610352 2022-06-25T07:42:40.000Z 215.60000610352 2022-06-25T07:42:46.000Z 215.60000610352 2022-06-25T07:42:56.000Z 215.60000610352 2022-06-25T07:43:30.000Z 215.60000610352 2022-06-25T07:44:01.000Z 215.60000610352 2022-06-25T07:44:27.000Z 215.60000610352 2022-06-25T07:44:50.000Z 215.60000610352 2022-06-25T07:45:11.000Z 215.60000610352 2022-06-25T07:45:33.000Z 215.60000610352 2022-06-25T07:45:57.000Z 215.60000610352 2022-06-25T07:46:21.000Z 215.60000610352 2022-06-25T07:46:47.000Z 215.60000610352 2022-06-25T07:47:15.000Z 215.60000610352 2022-06-25T07:47:44.000Z 215.60000610352 2022-06-25T07:48:03.000Z 215.60000610352 2022-06-25T07:48:11.000Z 215.60000610352 2022-06-25T07:48:12.000Z 215.19999694824 2022-06-25T07:48:15.000Z 214.80000305176 2022-06-25T07:48:20.000Z 214.39999389648 2022-06-25T07:48:25.000Z 213.39999389648 2022-06-25T07:48:29.000Z 213.19999694824 2022-06-25T07:48:31.000Z 212.19999694824 2022-06-25T07:48:39.000Z 211.60000610352 2022-06-25T07:48:46.000Z 210.80000305176 2022-06-25T07:48:52.000Z 210.80000305176 2022-06-25T07:48:53.000Z 211 2022-06-25T07:48:55.000Z 211 2022-06-25T07:48:57.000Z 212 2022-06-25T07:49:03.000Z 212 2022-06-25T07:49:04.000Z 211.39999389648 2022-06-25T07:49:06.000Z 211.39999389648 2022-06-25T07:49:07.000Z 210.19999694824 2022-06-25T07:49:10.000Z 209.60000610352 2022-06-25T07:49:12.000Z 208.19999694824 2022-06-25T07:49:14.000Z 206.19999694824 2022-06-25T07:49:17.000Z 205.80000305176 2022-06-25T07:49:18.000Z 205.19999694824 2022-06-25T07:49:20.000Z 204.80000305176 2022-06-25T07:49:21.000Z 204.39999389648 2022-06-25T07:49:22.000Z 204 2022-06-25T07:49:23.000Z 203.39999389648 2022-06-25T07:49:24.000Z 202 2022-06-25T07:49:26.000Z 201.39999389648 2022-06-25T07:49:28.000Z 201.19999694824 2022-06-25T07:49:31.000Z 201 2022-06-25T07:49:33.000Z 201 2022-06-25T07:49:35.000Z 200.80000305176 2022-06-25T07:49:37.000Z 201 2022-06-25T07:49:39.000Z 201.80000305176 2022-06-25T07:49:46.000Z 202.39999389648 2022-06-25T07:49:49.000Z 203.60000610352 2022-06-25T07:49:52.000Z 203.60000610352 2022-06-25T07:49:54.000Z 203 2022-06-25T07:50:02.000Z 203 2022-06-25T07:50:03.000Z 203.19999694824 2022-06-25T07:50:04.000Z 203.60000610352 2022-06-25T07:50:06.000Z 204 2022-06-25T07:50:08.000Z 204.80000305176 2022-06-25T07:50:11.000Z 205.39999389648 2022-06-25T07:50:13.000Z 206.19999694824 2022-06-25T07:50:16.000Z 207.39999389648 2022-06-25T07:50:22.000Z 207.39999389648 2022-06-25T07:50:25.000Z 207 2022-06-25T07:50:32.000Z 207 2022-06-25T07:50:33.000Z 207 2022-06-25T07:50:34.000Z 206.60000610352 2022-06-25T07:50:40.000Z 206 2022-06-25T07:50:48.000Z 206 2022-06-25T07:50:49.000Z 207.80000305176 2022-06-25T07:50:58.000Z 207.80000305176 2022-06-25T07:50:59.000Z 209 2022-06-25T07:51:07.000Z 209.80000305176 2022-06-25T07:51:13.000Z 210.80000305176 2022-06-25T07:51:18.000Z 211.39999389648 2022-06-25T07:51:21.000Z 212.80000305176 2022-06-25T07:51:25.000Z 213 2022-06-25T07:51:26.000Z 214 2022-06-25T07:51:29.000Z 215 2022-06-25T07:51:32.000Z 215 2022-06-25T07:51:34.000Z 215 2022-06-25T07:51:35.000Z 214.60000610352 2022-06-25T07:51:39.000Z 213 2022-06-25T07:51:46.000Z 213 2022-06-25T07:51:49.000Z 213 2022-06-25T07:51:54.000Z 213.19999694824 2022-06-25T07:51:55.000Z 214 2022-06-25T07:51:57.000Z 214.80000305176 2022-06-25T07:51:59.000Z 215.19999694824 2022-06-25T07:52:00.000Z 216.19999694824 2022-06-25T07:52:03.000Z 216.80000305176 2022-06-25T07:52:07.000Z 216.80000305176 2022-06-25T07:52:08.000Z 217.39999389648 2022-06-25T07:52:13.000Z 217.60000610352 2022-06-25T07:52:14.000Z 218 2022-06-25T07:52:18.000Z 218.19999694824 2022-06-25T07:52:20.000Z 218.39999389648 2022-06-25T07:52:21.000Z 218.60000610352 2022-06-25T07:52:24.000Z 218.60000610352 2022-06-25T07:52:25.000Z 218.39999389648 2022-06-25T07:52:27.000Z 216.60000610352 2022-06-25T07:52:33.000Z 216.39999389648 2022-06-25T07:52:34.000Z 215.80000305176 2022-06-25T07:52:40.000Z 215 2022-06-25T07:52:45.000Z 215 2022-06-25T07:52:48.000Z 214.60000610352 2022-06-25T07:52:50.000Z 214 2022-06-25T07:52:52.000Z 214 2022-06-25T07:52:54.000Z 214.19999694824 2022-06-25T07:52:56.000Z 216 2022-06-25T07:53:04.000Z 216.39999389648 2022-06-25T07:53:08.000Z 216.60000610352 2022-06-25T07:53:10.000Z 216.39999389648 2022-06-25T07:53:17.000Z 217.19999694824 2022-06-25T07:53:19.000Z 217.80000305176 2022-06-25T07:53:22.000Z 217.80000305176 2022-06-25T07:53:30.000Z 218.80000305176 2022-06-25T07:53:40.000Z 219.19999694824 2022-06-25T07:53:43.000Z 220.19999694824 2022-06-25T07:53:47.000Z 220.39999389648 2022-06-25T07:53:49.000Z 220.39999389648 2022-06-25T07:53:55.000Z 220 2022-06-25T07:54:00.000Z 220 2022-06-25T07:54:02.000Z 220 2022-06-25T07:54:03.000Z 220 2022-06-25T07:54:04.000Z 220 2022-06-25T07:54:07.000Z 220.60000610352 2022-06-25T07:54:11.000Z 220.80000305176 2022-06-25T07:54:13.000Z 221 2022-06-25T07:54:14.000Z 221.19999694824 2022-06-25T07:54:16.000Z 221.39999389648 2022-06-25T07:54:17.000Z 221 2022-06-25T07:54:22.000Z 221.19999694824 2022-06-25T07:54:23.000Z 221.19999694824 2022-06-25T07:54:24.000Z 222 2022-06-25T07:54:31.000Z 222 2022-06-25T07:54:33.000Z 222 2022-06-25T07:54:37.000Z 222 2022-06-25T07:54:41.000Z 222 2022-06-25T07:54:43.000Z 222.19999694824 2022-06-25T07:54:44.000Z 223 2022-06-25T07:54:53.000Z 223 2022-06-25T07:54:58.000Z 222.80000305176 2022-06-25T07:55:00.000Z 222 2022-06-25T07:55:08.000Z 220.60000610352 2022-06-25T07:55:14.000Z 220.39999389648 2022-06-25T07:55:15.000Z 219.39999389648 2022-06-25T07:55:19.000Z 218.80000305176 2022-06-25T07:55:22.000Z 218.39999389648 2022-06-25T07:55:24.000Z 218 2022-06-25T07:55:29.000Z 218.19999694824 2022-06-25T07:55:37.000Z 218.39999389648 2022-06-25T07:55:38.000Z 218.80000305176 2022-06-25T07:55:41.000Z 219 2022-06-25T07:55:43.000Z 219 2022-06-25T07:55:44.000Z 218.80000305176 2022-06-25T07:55:46.000Z 218.80000305176 2022-06-25T07:55:49.000Z 218 2022-06-25T07:55:51.000Z 216.39999389648 2022-06-25T07:55:56.000Z 216 2022-06-25T07:55:57.000Z 215.60000610352 2022-06-25T07:56:00.000Z 215.60000610352 2022-06-25T07:56:01.000Z 215.60000610352 2022-06-25T07:56:02.000Z 215.39999389648 2022-06-25T07:56:03.000Z 215 2022-06-25T07:56:06.000Z 215 2022-06-25T07:56:10.000Z 213.60000610352 2022-06-25T07:56:15.000Z 213.19999694824 2022-06-25T07:56:16.000Z 212.39999389648 2022-06-25T07:56:21.000Z 212.39999389648 2022-06-25T07:56:23.000Z 211.80000305176 2022-06-25T07:56:27.000Z 209.80000305176 2022-06-25T07:56:35.000Z 209.60000610352 2022-06-25T07:56:36.000Z 208 2022-06-25T07:56:42.000Z 207.80000305176 2022-06-25T07:56:44.000Z 207 2022-06-25T07:56:47.000Z 206.60000610352 2022-06-25T07:56:49.000Z 204.39999389648 2022-06-25T07:56:53.000Z 204 2022-06-25T07:56:54.000Z 203.19999694824 2022-06-25T07:56:59.000Z 202 2022-06-25T07:57:02.000Z 201.80000305176 2022-06-25T07:57:03.000Z 202 2022-06-25T07:57:07.000Z 201.80000305176 2022-06-25T07:57:10.000Z 202 2022-06-25T07:57:11.000Z 201.80000305176 2022-06-25T07:57:15.000Z 201.19999694824 2022-06-25T07:57:18.000Z 200.60000610352 2022-06-25T07:57:20.000Z 200 2022-06-25T07:57:24.000Z 199.19999694824 2022-06-25T07:57:25.000Z 199.19999694824 2022-06-25T07:57:27.000Z 200.39999389648 2022-06-25T07:57:31.000Z 202 2022-06-25T07:57:34.000Z 202.19999694824 2022-06-25T07:57:37.000Z 202.19999694824 2022-06-25T07:57:43.000Z 202 2022-06-25T07:57:45.000Z 201.80000305176 2022-06-25T07:57:47.000Z 201.80000305176 2022-06-25T07:57:48.000Z 201.60000610352 2022-06-25T07:57:49.000Z 200.60000610352 2022-06-25T07:57:52.000Z 199.39999389648 2022-06-25T07:57:59.000Z 198.39999389648 2022-06-25T07:58:01.000Z 197.19999694824 2022-06-25T07:58:03.000Z 196.60000610352 2022-06-25T07:58:04.000Z 195.60000610352 2022-06-25T07:58:09.000Z 195.60000610352 2022-06-25T07:58:12.000Z 195.39999389648 2022-06-25T07:58:14.000Z 194.80000305176 2022-06-25T07:58:18.000Z 194.19999694824 2022-06-25T07:58:26.000Z 192.60000610352 2022-06-25T07:58:30.000Z 192.39999389648 2022-06-25T07:58:31.000Z 192 2022-06-25T07:58:39.000Z 192 2022-06-25T07:58:40.000Z 192.39999389648 2022-06-25T07:58:48.000Z 192.19999694824 2022-06-25T07:58:49.000Z 191.60000610352 2022-06-25T07:58:53.000Z 190.19999694824 2022-06-25T07:58:58.000Z 190.39999389648 2022-06-25T07:59:04.000Z 191.19999694824 2022-06-25T07:59:05.000Z 191.60000610352 2022-06-25T07:59:06.000Z 192.80000305176 2022-06-25T07:59:08.000Z 194.19999694824 2022-06-25T07:59:10.000Z 195 2022-06-25T07:59:11.000Z 197 2022-06-25T07:59:16.000Z 197.19999694824 2022-06-25T07:59:17.000Z 198 2022-06-25T07:59:20.000Z 198.80000305176 2022-06-25T07:59:23.000Z 199.19999694824 2022-06-25T07:59:24.000Z 200 2022-06-25T07:59:27.000Z 200.80000305176 2022-06-25T07:59:31.000Z 201 2022-06-25T07:59:32.000Z 201.60000610352 2022-06-25T07:59:34.000Z 202.19999694824 2022-06-25T07:59:36.000Z 202.19999694824 2022-06-25T07:59:37.000Z 202.19999694824 2022-06-25T07:59:38.000Z 202.19999694824 2022-06-25T07:59:41.000Z 202.39999389648 2022-06-25T07:59:42.000Z 203 2022-06-25T07:59:48.000Z 203 2022-06-25T07:59:49.000Z 203 2022-06-25T07:59:52.000Z 203.19999694824 2022-06-25T07:59:55.000Z 203.19999694824 2022-06-25T07:59:56.000Z 204.80000305176 2022-06-25T08:00:05.000Z 204.60000610352 2022-06-25T08:00:09.000Z 205.60000610352 2022-06-25T08:00:13.000Z 206.19999694824 2022-06-25T08:00:16.000Z 206.19999694824 2022-06-25T08:00:21.000Z 204.60000610352 2022-06-25T08:00:29.000Z 205.39999389648 2022-06-25T08:00:37.000Z 207 2022-06-25T08:00:45.000Z 208.39999389648 2022-06-25T08:00:53.000Z 208.60000610352 2022-06-25T08:00:55.000Z 209 2022-06-25T08:00:58.000Z 209 2022-06-25T08:01:00.000Z 209 2022-06-25T08:01:01.000Z 209 2022-06-25T08:01:02.000Z 209 2022-06-25T08:01:05.000Z 207 2022-06-25T08:01:10.000Z 207 2022-06-25T08:01:11.000Z 206.19999694824 2022-06-25T08:01:17.000Z 205.19999694824 2022-06-25T08:01:23.000Z 205.39999389648 2022-06-25T08:01:24.000Z 205.19999694824 2022-06-25T08:01:29.000Z 205 2022-06-25T08:01:30.000Z 203.60000610352 2022-06-25T08:01:34.000Z 202 2022-06-25T08:01:37.000Z 200 2022-06-25T08:01:43.000Z 199.80000305176 2022-06-25T08:01:44.000Z 199.60000610352 2022-06-25T08:01:46.000Z 199.60000610352 2022-06-25T08:01:50.000Z 199 2022-06-25T08:01:53.000Z 197.80000305176 2022-06-25T08:01:55.000Z 196.60000610352 2022-06-25T08:01:58.000Z 196 2022-06-25T08:02:00.000Z 194.39999389648 2022-06-25T08:02:05.000Z 193 2022-06-25T08:02:10.000Z 192.60000610352 2022-06-25T08:02:12.000Z 192.60000610352 2022-06-25T08:02:15.000Z 192.39999389648 2022-06-25T08:02:16.000Z 192.19999694824 2022-06-25T08:02:17.000Z 192 2022-06-25T08:02:18.000Z 192.19999694824 2022-06-25T08:02:22.000Z 192.39999389648 2022-06-25T08:02:23.000Z 193.39999389648 2022-06-25T08:02:27.000Z 193.80000305176 2022-06-25T08:02:28.000Z 194 2022-06-25T08:02:29.000Z 193.80000305176 2022-06-25T08:02:31.000Z 193.39999389648 2022-06-25T08:02:33.000Z 193.60000610352 2022-06-25T08:02:34.000Z 193.80000305176 2022-06-25T08:02:36.000Z 194.80000305176 2022-06-25T08:02:40.000Z 195.39999389648 2022-06-25T08:02:44.000Z 195.19999694824 2022-06-25T08:02:48.000Z 194.39999389648 2022-06-25T08:02:58.000Z 194.80000305176 2022-06-25T08:03:01.000Z 195.39999389648 2022-06-25T08:03:09.000Z 195.60000610352 2022-06-25T08:03:12.000Z 196.60000610352 2022-06-25T08:03:22.000Z 196.19999694824 2022-06-25T08:03:23.000Z 196 2022-06-25T08:03:25.000Z 194 2022-06-25T08:03:35.000Z 194 2022-06-25T08:03:36.000Z 195 2022-06-25T08:03:46.000Z 195.39999389648 2022-06-25T08:03:49.000Z 194 2022-06-25T08:03:58.000Z 195.39999389648 2022-06-25T08:04:07.000Z 195.60000610352 2022-06-25T08:04:10.000Z 196 2022-06-25T08:04:16.000Z 196 2022-06-25T08:04:20.000Z 194.19999694824 2022-06-25T08:04:29.000Z 194 2022-06-25T08:04:30.000Z 193.80000305176 2022-06-25T08:04:39.000Z 193.60000610352 2022-06-25T08:04:40.000Z 193 2022-06-25T08:04:48.000Z 193.60000610352 2022-06-25T08:04:57.000Z 194.39999389648 2022-06-25T08:04:59.000Z 196 2022-06-25T08:05:08.000Z 196 2022-06-25T08:05:09.000Z 197.19999694824 2022-06-25T08:05:18.000Z 196 2022-06-25T08:05:26.000Z 196.19999694824 2022-06-25T08:05:33.000Z 196.80000305176 2022-06-25T08:05:39.000Z 195.80000305176 2022-06-25T08:05:45.000Z 194.80000305176 2022-06-25T08:05:52.000Z 192 2022-06-25T08:05:59.000Z 190.39999389648 2022-06-25T08:06:08.000Z 191.19999694824 2022-06-25T08:06:15.000Z 193.19999694824 2022-06-25T08:06:20.000Z 193.80000305176 2022-06-25T08:06:22.000Z 193.60000610352 2022-06-25T08:06:25.000Z 193.80000305176 2022-06-25T08:06:27.000Z 194 2022-06-25T08:06:28.000Z 193.60000610352 2022-06-25T08:06:35.000Z 193.60000610352 2022-06-25T08:06:41.000Z 194.80000305176 2022-06-25T08:06:48.000Z 195.60000610352 2022-06-25T08:06:56.000Z 193.60000610352 2022-06-25T08:07:05.000Z 193.39999389648 2022-06-25T08:07:06.000Z 193.19999694824 2022-06-25T08:07:15.000Z 193.19999694824 2022-06-25T08:07:16.000Z 191.60000610352 2022-06-25T08:07:25.000Z 191.39999389648 2022-06-25T08:07:27.000Z 189.80000305176 2022-06-25T08:07:36.000Z 189.60000610352 2022-06-25T08:07:38.000Z 189 2022-06-25T08:07:40.000Z 189 2022-06-25T08:07:42.000Z 188.80000305176 2022-06-25T08:07:44.000Z 188.60000610352 2022-06-25T08:07:45.000Z 188.39999389648 2022-06-25T08:07:46.000Z 189.39999389648 2022-06-25T08:07:53.000Z 192 2022-06-25T08:08:00.000Z 194 2022-06-25T08:08:09.000Z 194.39999389648 2022-06-25T08:08:10.000Z 196.60000610352 2022-06-25T08:08:15.000Z 199.80000305176 2022-06-25T08:08:21.000Z 200.39999389648 2022-06-25T08:08:22.000Z 200.80000305176 2022-06-25T08:08:23.000Z 200.80000305176 2022-06-25T08:08:27.000Z 200.60000610352 2022-06-25T08:08:28.000Z 199.19999694824 2022-06-25T08:08:34.000Z 198.80000305176 2022-06-25T08:08:36.000Z 198.19999694824 2022-06-25T08:08:43.000Z 198.39999389648 2022-06-25T08:08:46.000Z 200.60000610352 2022-06-25T08:08:56.000Z 200.80000305176 2022-06-25T08:08:57.000Z 200.19999694824 2022-06-25T08:09:05.000Z 200.39999389648 2022-06-25T08:09:06.000Z 198.60000610352 2022-06-25T08:09:15.000Z 197.39999389648 2022-06-25T08:09:26.000Z 198.80000305176 2022-06-25T08:09:34.000Z 198.80000305176 2022-06-25T08:09:37.000Z 198 2022-06-25T08:09:39.000Z 196 2022-06-25T08:09:41.000Z 191.80000305176 2022-06-25T08:09:45.000Z 190.60000610352 2022-06-25T08:09:46.000Z 188.80000305176 2022-06-25T08:09:49.000Z 187.39999389648 2022-06-25T08:09:52.000Z 187.19999694824 2022-06-25T08:09:57.000Z 187.19999694824 2022-06-25T08:09:59.000Z 187.60000610352 2022-06-25T08:10:00.000Z 188.39999389648 2022-06-25T08:10:02.000Z 188.80000305176 2022-06-25T08:10:03.000Z 189.19999694824 2022-06-25T08:10:04.000Z 189.80000305176 2022-06-25T08:10:07.000Z 189.39999389648 2022-06-25T08:10:09.000Z 189 2022-06-25T08:10:11.000Z 188.80000305176 2022-06-25T08:10:12.000Z 188.60000610352 2022-06-25T08:10:14.000Z 188.39999389648 2022-06-25T08:10:16.000Z 188.19999694824 2022-06-25T08:10:17.000Z 188.19999694824 2022-06-25T08:10:18.000Z 188.39999389648 2022-06-25T08:10:22.000Z 191.19999694824 2022-06-25T08:10:30.000Z 193.80000305176 2022-06-25T08:10:36.000Z 194.39999389648 2022-06-25T08:10:37.000Z 196.19999694824 2022-06-25T08:10:41.000Z 196.80000305176 2022-06-25T08:10:43.000Z 197.19999694824 2022-06-25T08:10:44.000Z 198 2022-06-25T08:10:46.000Z 198.39999389648 2022-06-25T08:10:50.000Z 198.19999694824 2022-06-25T08:10:51.000Z 198.60000610352 2022-06-25T08:10:53.000Z 199.19999694824 2022-06-25T08:10:55.000Z 200 2022-06-25T08:10:58.000Z 200.19999694824 2022-06-25T08:10:59.000Z 201.19999694824 2022-06-25T08:11:03.000Z 201.39999389648 2022-06-25T08:11:04.000Z 201.80000305176 2022-06-25T08:11:05.000Z 202 2022-06-25T08:11:06.000Z 203.80000305176 2022-06-25T08:11:12.000Z 202.60000610352 2022-06-25T08:11:20.000Z 200.80000305176 2022-06-25T08:11:25.000Z 200.60000610352 2022-06-25T08:11:27.000Z 201.39999389648 2022-06-25T08:11:35.000Z 201.19999694824 2022-06-25T08:11:36.000Z 201.39999389648 2022-06-25T08:11:40.000Z 201.60000610352 2022-06-25T08:11:41.000Z 202.19999694824 2022-06-25T08:11:44.000Z 202.60000610352 2022-06-25T08:11:46.000Z 202.60000610352 2022-06-25T08:11:53.000Z 202.39999389648 2022-06-25T08:11:57.000Z 202.19999694824 2022-06-25T08:12:00.000Z 203.60000610352 2022-06-25T08:12:08.000Z 201.80000305176 2022-06-25T08:12:13.000Z 199 2022-06-25T08:12:17.000Z 197.80000305176 2022-06-25T08:12:19.000Z 197.19999694824 2022-06-25T08:12:22.000Z 197 2022-06-25T08:12:25.000Z 196.60000610352 2022-06-25T08:12:30.000Z 195 2022-06-25T08:12:35.000Z 194.80000305176 2022-06-25T08:12:36.000Z 194.39999389648 2022-06-25T08:12:39.000Z 194 2022-06-25T08:12:43.000Z 193 2022-06-25T08:12:45.000Z 193.39999389648 2022-06-25T08:12:51.000Z 194 2022-06-25T08:12:53.000Z 195.80000305176 2022-06-25T08:12:57.000Z 197.80000305176 2022-06-25T08:13:03.000Z 197 2022-06-25T08:13:10.000Z 196.60000610352 2022-06-25T08:13:15.000Z 196.80000305176 2022-06-25T08:13:17.000Z 196.80000305176 2022-06-25T08:13:21.000Z 196.80000305176 2022-06-25T08:13:26.000Z 198.80000305176 2022-06-25T08:13:34.000Z 199 2022-06-25T08:13:37.000Z 198.39999389648 2022-06-25T08:13:40.000Z 198 2022-06-25T08:13:45.000Z 197.80000305176 2022-06-25T08:13:46.000Z 198.19999694824 2022-06-25T08:13:48.000Z 198.39999389648 2022-06-25T08:13:52.000Z 199.19999694824 2022-06-25T08:13:55.000Z 200.80000305176 2022-06-25T08:14:01.000Z 201.39999389648 2022-06-25T08:14:05.000Z 201.80000305176 2022-06-25T08:14:08.000Z 202.19999694824 2022-06-25T08:14:11.000Z 202 2022-06-25T08:14:13.000Z 201.39999389648 2022-06-25T08:14:15.000Z 200.19999694824 2022-06-25T08:14:19.000Z 197.19999694824 2022-06-25T08:14:24.000Z 196.19999694824 2022-06-25T08:14:27.000Z 196.60000610352 2022-06-25T08:14:30.000Z 196.80000305176 2022-06-25T08:14:31.000Z 197.39999389648 2022-06-25T08:14:34.000Z 197.39999389648 2022-06-25T08:14:37.000Z 197.19999694824 2022-06-25T08:14:44.000Z 201 2022-06-25T08:14:51.000Z 201.60000610352 2022-06-25T08:15:01.000Z 201.19999694824 2022-06-25T08:15:08.000Z 201.60000610352 2022-06-25T08:15:12.000Z 202.39999389648 2022-06-25T08:15:14.000Z 203.19999694824 2022-06-25T08:15:16.000Z 204 2022-06-25T08:15:18.000Z 205.39999389648 2022-06-25T08:15:24.000Z 205.60000610352 2022-06-25T08:15:25.000Z 205.60000610352 2022-06-25T08:15:26.000Z 205.80000305176 2022-06-25T08:15:29.000Z 206 2022-06-25T08:15:30.000Z 206.19999694824 2022-06-25T08:15:32.000Z 207.39999389648 2022-06-25T08:15:37.000Z 209 2022-06-25T08:15:41.000Z 210.60000610352 2022-06-25T08:15:45.000Z 212.60000610352 2022-06-25T08:15:49.000Z 214.39999389648 2022-06-25T08:15:53.000Z 215.60000610352 2022-06-25T08:15:57.000Z 216.39999389648 2022-06-25T08:16:01.000Z 217 2022-06-25T08:16:05.000Z 217.39999389648 2022-06-25T08:16:08.000Z 217.39999389648 2022-06-25T08:16:09.000Z 217.60000610352 2022-06-25T08:16:12.000Z 218.19999694824 2022-06-25T08:16:15.000Z 218.80000305176 2022-06-25T08:16:18.000Z 219 2022-06-25T08:16:20.000Z 219 2022-06-25T08:16:24.000Z 219.19999694824 2022-06-25T08:16:28.000Z 219.39999389648 2022-06-25T08:16:29.000Z 220.39999389648 2022-06-25T08:16:32.000Z 220.60000610352 2022-06-25T08:16:33.000Z 221.39999389648 2022-06-25T08:16:35.000Z 222.19999694824 2022-06-25T08:16:38.000Z 224.19999694824 2022-06-25T08:16:44.000Z 225 2022-06-25T08:16:47.000Z 225.80000305176 2022-06-25T08:16:51.000Z 226.19999694824 2022-06-25T08:16:53.000Z 226.60000610352 2022-06-25T08:16:55.000Z 227 2022-06-25T08:17:01.000Z 227 2022-06-25T08:17:03.000Z 227 2022-06-25T08:17:08.000Z 227 2022-06-25T08:17:10.000Z 227.60000610352 2022-06-25T08:17:16.000Z 227.80000305176 2022-06-25T08:17:17.000Z 227.80000305176 2022-06-25T08:17:18.000Z 228.60000610352 2022-06-25T08:17:24.000Z 229 2022-06-25T08:17:27.000Z 229.80000305176 2022-06-25T08:17:33.000Z 230 2022-06-25T08:17:35.000Z 230 2022-06-25T08:17:44.000Z 230 2022-06-25T08:17:48.000Z 230 2022-06-25T08:17:49.000Z 230.39999389648 2022-06-25T08:17:52.000Z 230.60000610352 2022-06-25T08:17:54.000Z 232.39999389648 2022-06-25T08:18:02.000Z 234 2022-06-25T08:18:06.000Z 234.80000305176 2022-06-25T08:18:08.000Z 235.39999389648 2022-06-25T08:18:11.000Z 235.60000610352 2022-06-25T08:18:15.000Z 236.39999389648 2022-06-25T08:18:21.000Z 236.80000305176 2022-06-25T08:18:23.000Z 237.19999694824 2022-06-25T08:18:25.000Z 238 2022-06-25T08:18:28.000Z 237.80000305176 2022-06-25T08:18:31.000Z 237.39999389648 2022-06-25T08:18:33.000Z 236.80000305176 2022-06-25T08:18:34.000Z 235.39999389648 2022-06-25T08:18:38.000Z 235 2022-06-25T08:18:41.000Z 235 2022-06-25T08:18:46.000Z 235.19999694824 2022-06-25T08:18:50.000Z 236.19999694824 2022-06-25T08:18:54.000Z 236.80000305176 2022-06-25T08:18:56.000Z 237.80000305176 2022-06-25T08:19:02.000Z 238.39999389648 2022-06-25T08:19:08.000Z 238.19999694824 2022-06-25T08:19:11.000Z 238 2022-06-25T08:19:13.000Z 238.39999389648 2022-06-25T08:19:18.000Z 238.80000305176 2022-06-25T08:19:21.000Z 241.19999694824 2022-06-25T08:19:28.000Z 241.60000610352 2022-06-25T08:19:30.000Z 242.19999694824 2022-06-25T08:19:33.000Z 242.80000305176 2022-06-25T08:19:35.000Z 244.80000305176 2022-06-25T08:19:41.000Z 245.19999694824 2022-06-25T08:19:42.000Z 245.60000610352 2022-06-25T08:19:43.000Z 245.80000305176 2022-06-25T08:19:47.000Z 245.80000305176 2022-06-25T08:19:49.000Z 243.80000305176 2022-06-25T08:19:56.000Z 242.60000610352 2022-06-25T08:20:06.000Z 243 2022-06-25T08:20:15.000Z 243.60000610352 2022-06-25T08:20:24.000Z 244 2022-06-25T08:20:28.000Z 244 2022-06-25T08:20:30.000Z 244 2022-06-25T08:20:37.000Z 245.19999694824 2022-06-25T08:20:45.000Z 245.39999389648 2022-06-25T08:20:46.000Z 246.39999389648 2022-06-25T08:20:54.000Z 246.80000305176 2022-06-25T08:20:56.000Z 247.60000610352 2022-06-25T08:21:06.000Z 248 2022-06-25T08:21:15.000Z 248 2022-06-25T08:21:17.000Z 248.39999389648 2022-06-25T08:21:22.000Z 248.19999694824 2022-06-25T08:21:24.000Z 248 2022-06-25T08:21:30.000Z 248.60000610352 2022-06-25T08:21:36.000Z 248.80000305176 2022-06-25T08:21:38.000Z 249.80000305176 2022-06-25T08:21:45.000Z 251 2022-06-25T08:21:53.000Z 251 2022-06-25T08:21:54.000Z 251 2022-06-25T08:21:58.000Z 251.60000610352 2022-06-25T08:22:00.000Z 252.19999694824 2022-06-25T08:22:03.000Z 253.19999694824 2022-06-25T08:22:06.000Z 254 2022-06-25T08:22:12.000Z 255.19999694824 2022-06-25T08:22:20.000Z 254.19999694824 2022-06-25T08:22:29.000Z 254 2022-06-25T08:22:30.000Z 253.19999694824 2022-06-25T08:22:36.000Z 251 2022-06-25T08:22:43.000Z 250.60000610352 2022-06-25T08:22:46.000Z 250.60000610352 2022-06-25T08:22:47.000Z 250.39999389648 2022-06-25T08:22:48.000Z 250 2022-06-25T08:22:50.000Z 250.19999694824 2022-06-25T08:22:52.000Z 250.39999389648 2022-06-25T08:22:53.000Z 249.39999389648 2022-06-25T08:22:57.000Z 249.39999389648 2022-06-25T08:22:58.000Z 248 2022-06-25T08:23:03.000Z 247.60000610352 2022-06-25T08:23:08.000Z 246.39999389648 2022-06-25T08:23:11.000Z 245.80000305176 2022-06-25T08:23:14.000Z 246.19999694824 2022-06-25T08:23:19.000Z 246.39999389648 2022-06-25T08:23:20.000Z 246.80000305176 2022-06-25T08:23:28.000Z 246.19999694824 2022-06-25T08:23:31.000Z 246.19999694824 2022-06-25T08:23:37.000Z 246 2022-06-25T08:23:45.000Z 244.19999694824 2022-06-25T08:23:52.000Z 243.60000610352 2022-06-25T08:23:57.000Z 243.60000610352 2022-06-25T08:23:59.000Z 243.60000610352 2022-06-25T08:24:01.000Z 243.60000610352 2022-06-25T08:24:02.000Z 243.19999694824 2022-06-25T08:24:05.000Z 243 2022-06-25T08:24:06.000Z 242.60000610352 2022-06-25T08:24:08.000Z 241.60000610352 2022-06-25T08:24:11.000Z 241.80000305176 2022-06-25T08:24:13.000Z 243.39999389648 2022-06-25T08:24:18.000Z 244.19999694824 2022-06-25T08:24:25.000Z 244 2022-06-25T08:24:27.000Z 243.19999694824 2022-06-25T08:24:30.000Z 241 2022-06-25T08:24:36.000Z 242 2022-06-25T08:24:41.000Z 242.60000610352 2022-06-25T08:24:43.000Z 244.60000610352 2022-06-25T08:24:51.000Z 244.80000305176 2022-06-25T08:24:53.000Z 246.60000610352 2022-06-25T08:25:00.000Z 248 2022-06-25T08:25:03.000Z 250.39999389648 2022-06-25T08:25:07.000Z 251.39999389648 2022-06-25T08:25:09.000Z 252 2022-06-25T08:25:13.000Z 252.39999389648 2022-06-25T08:25:15.000Z 253 2022-06-25T08:25:19.000Z 253.39999389648 2022-06-25T08:25:21.000Z 254 2022-06-25T08:25:26.000Z 254 2022-06-25T08:25:28.000Z 254 2022-06-25T08:25:33.000Z 253 2022-06-25T08:25:37.000Z 253 2022-06-25T08:25:38.000Z 252 2022-06-25T08:25:43.000Z 252 2022-06-25T08:25:45.000Z 252.39999389648 2022-06-25T08:25:49.000Z 253.19999694824 2022-06-25T08:25:58.000Z 253.19999694824 2022-06-25T08:26:01.000Z 253 2022-06-25T08:26:07.000Z 251.19999694824 2022-06-25T08:26:16.000Z 248.39999389648 2022-06-25T08:26:25.000Z 247.19999694824 2022-06-25T08:26:32.000Z 247.19999694824 2022-06-25T08:26:34.000Z 247.19999694824 2022-06-25T08:26:36.000Z 247.60000610352 2022-06-25T08:26:38.000Z 247 2022-06-25T08:26:41.000Z 246.80000305176 2022-06-25T08:26:44.000Z 246 2022-06-25T08:26:48.000Z 244.80000305176 2022-06-25T08:26:51.000Z 241.80000305176 2022-06-25T08:26:55.000Z 237 2022-06-25T08:26:59.000Z 235.39999389648 2022-06-25T08:27:00.000Z 233 2022-06-25T08:27:05.000Z 233.60000610352 2022-06-25T08:27:08.000Z 234.80000305176 2022-06-25T08:27:11.000Z 236 2022-06-25T08:27:16.000Z 237 2022-06-25T08:27:23.000Z 236.80000305176 2022-06-25T08:27:28.000Z 236.60000610352 2022-06-25T08:27:31.000Z 236.60000610352 2022-06-25T08:27:38.000Z 237 2022-06-25T08:27:40.000Z 238.60000610352 2022-06-25T08:27:47.000Z 241 2022-06-25T08:27:52.000Z 241.80000305176 2022-06-25T08:27:53.000Z 243.19999694824 2022-06-25T08:27:56.000Z 245.39999389648 2022-06-25T08:28:03.000Z 245.39999389648 2022-06-25T08:28:04.000Z 245.39999389648 2022-06-25T08:28:06.000Z 245 2022-06-25T08:28:11.000Z 246.39999389648 2022-06-25T08:28:17.000Z 247.19999694824 2022-06-25T08:28:19.000Z 248.60000610352 2022-06-25T08:28:24.000Z 249.80000305176 2022-06-25T08:28:28.000Z 250.80000305176 2022-06-25T08:28:32.000Z 250 2022-06-25T08:28:39.000Z 249 2022-06-25T08:28:42.000Z 248.80000305176 2022-06-25T08:28:48.000Z 249.19999694824 2022-06-25T08:28:52.000Z 249.19999694824 2022-06-25T08:28:54.000Z 250.39999389648 2022-06-25T08:29:00.000Z 251.19999694824 2022-06-25T08:29:04.000Z 251.80000305176 2022-06-25T08:29:07.000Z 252.80000305176 2022-06-25T08:29:11.000Z 253 2022-06-25T08:29:12.000Z 253.39999389648 2022-06-25T08:29:16.000Z 253.60000610352 2022-06-25T08:29:18.000Z 253.60000610352 2022-06-25T08:29:25.000Z 253.39999389648 2022-06-25T08:29:26.000Z 253 2022-06-25T08:29:34.000Z 252.39999389648 2022-06-25T08:29:37.000Z 252.19999694824 2022-06-25T08:29:39.000Z 252.39999389648 2022-06-25T08:29:40.000Z 252.39999389648 2022-06-25T08:29:41.000Z 252.60000610352 2022-06-25T08:29:46.000Z 254 2022-06-25T08:29:55.000Z 254 2022-06-25T08:29:56.000Z 254.39999389648 2022-06-25T08:30:04.000Z 256 2022-06-25T08:30:10.000Z 256 2022-06-25T08:30:14.000Z 254 2022-06-25T08:30:22.000Z 254.80000305176 2022-06-25T08:30:31.000Z 254.80000305176 2022-06-25T08:30:33.000Z 258 2022-06-25T08:30:42.000Z 257.39999389648 2022-06-25T08:30:44.000Z 255.19999694824 2022-06-25T08:30:49.000Z 254.80000305176 2022-06-25T08:30:50.000Z 253.60000610352 2022-06-25T08:30:52.000Z 253 2022-06-25T08:30:53.000Z 251.60000610352 2022-06-25T08:30:58.000Z 251 2022-06-25T08:31:00.000Z 253 2022-06-25T08:31:05.000Z 254.80000305176 2022-06-25T08:31:12.000Z 255.80000305176 2022-06-25T08:31:16.000Z 258.39999389648 2022-06-25T08:31:22.000Z 258.60000610352 2022-06-25T08:31:23.000Z 259.20001220703 2022-06-25T08:31:29.000Z 259.20001220703 2022-06-25T08:31:30.000Z 259.20001220703 2022-06-25T08:31:31.000Z 260 2022-06-25T08:31:37.000Z 260.39999389648 2022-06-25T08:31:38.000Z 261 2022-06-25T08:31:42.000Z 262.20001220703 2022-06-25T08:31:47.000Z 262.39999389648 2022-06-25T08:31:48.000Z 263.60000610352 2022-06-25T08:31:52.000Z 266 2022-06-25T08:31:57.000Z 266.60000610352 2022-06-25T08:31:59.000Z 267 2022-06-25T08:32:03.000Z 266.79998779297 2022-06-25T08:32:08.000Z 266.60000610352 2022-06-25T08:32:09.000Z 265.60000610352 2022-06-25T08:32:16.000Z 266 2022-06-25T08:32:18.000Z 267 2022-06-25T08:32:21.000Z 269.20001220703 2022-06-25T08:32:28.000Z 269.20001220703 2022-06-25T08:32:29.000Z 268.79998779297 2022-06-25T08:32:34.000Z 268.20001220703 2022-06-25T08:32:41.000Z 270 2022-06-25T08:32:49.000Z 272.39999389648 2022-06-25T08:32:55.000Z 272.20001220703 2022-06-25T08:32:56.000Z 271.39999389648 2022-06-25T08:32:59.000Z 268.20001220703 2022-06-25T08:33:03.000Z 265.79998779297 2022-06-25T08:33:10.000Z 265.79998779297 2022-06-25T08:33:11.000Z 265.60000610352 2022-06-25T08:33:12.000Z 265.20001220703 2022-06-25T08:33:19.000Z 265.39999389648 2022-06-25T08:33:20.000Z 266 2022-06-25T08:33:22.000Z 266.60000610352 2022-06-25T08:33:26.000Z 267 2022-06-25T08:33:29.000Z 266.79998779297 2022-06-25T08:33:35.000Z 265.39999389648 2022-06-25T08:33:43.000Z 265.39999389648 2022-06-25T08:33:44.000Z 265.20001220703 2022-06-25T08:33:45.000Z 264.20001220703 2022-06-25T08:33:52.000Z 262 2022-06-25T08:34:00.000Z 262 2022-06-25T08:34:01.000Z 262.39999389648 2022-06-25T08:34:03.000Z 263.20001220703 2022-06-25T08:34:10.000Z 263 2022-06-25T08:34:18.000Z 262.39999389648 2022-06-25T08:34:23.000Z 263.60000610352 2022-06-25T08:34:26.000Z 264 2022-06-25T08:34:34.000Z 266 2022-06-25T08:34:42.000Z 265.60000610352 2022-06-25T08:34:47.000Z 265 2022-06-25T08:34:48.000Z 261.60000610352 2022-06-25T08:34:51.000Z 258.20001220703 2022-06-25T08:34:53.000Z 251.19999694824 2022-06-25T08:35:00.000Z 251 2022-06-25T08:35:04.000Z 252.19999694824 2022-06-25T08:35:10.000Z 252 2022-06-25T08:35:13.000Z 251.80000305176 2022-06-25T08:35:18.000Z 252.19999694824 2022-06-25T08:35:25.000Z 252.39999389648 2022-06-25T08:35:26.000Z 252.19999694824 2022-06-25T08:35:28.000Z 249.60000610352 2022-06-25T08:35:34.000Z 250 2022-06-25T08:35:35.000Z 248.80000305176 2022-06-25T08:35:40.000Z 247.19999694824 2022-06-25T08:35:43.000Z 244.80000305176 2022-06-25T08:35:46.000Z 244.39999389648 2022-06-25T08:35:47.000Z 244 2022-06-25T08:35:52.000Z 243.39999389648 2022-06-25T08:35:54.000Z 243 2022-06-25T08:35:56.000Z 241.39999389648 2022-06-25T08:36:00.000Z 240.80000305176 2022-06-25T08:36:01.000Z 239 2022-06-25T08:36:04.000Z 239 2022-06-25T08:36:07.000Z 239 2022-06-25T08:36:08.000Z 239 2022-06-25T08:36:13.000Z 239.19999694824 2022-06-25T08:36:14.000Z 240.39999389648 2022-06-25T08:36:20.000Z 242.39999389648 2022-06-25T08:36:26.000Z 244.39999389648 2022-06-25T08:36:33.000Z 246 2022-06-25T08:36:38.000Z 246.80000305176 2022-06-25T08:36:40.000Z 247.39999389648 2022-06-25T08:36:42.000Z 249.39999389648 2022-06-25T08:36:47.000Z 250.19999694824 2022-06-25T08:36:49.000Z 252.19999694824 2022-06-25T08:36:52.000Z 256.39999389648 2022-06-25T08:36:58.000Z 257 2022-06-25T08:37:00.000Z 257.20001220703 2022-06-25T08:37:04.000Z 255.60000610352 2022-06-25T08:37:12.000Z 257.39999389648 2022-06-25T08:37:20.000Z 257.39999389648 2022-06-25T08:37:23.000Z 257.20001220703 2022-06-25T08:37:26.000Z 257 2022-06-25T08:37:28.000Z 258 2022-06-25T08:37:35.000Z 258.60000610352 2022-06-25T08:37:37.000Z 258.60000610352 2022-06-25T08:37:43.000Z 258.60000610352 2022-06-25T08:37:45.000Z 258.20001220703 2022-06-25T08:37:51.000Z 258.60000610352 2022-06-25T08:37:53.000Z 259.79998779297 2022-06-25T08:37:58.000Z 258.60000610352 2022-06-25T08:38:05.000Z 257 2022-06-25T08:38:12.000Z 257.39999389648 2022-06-25T08:38:19.000Z 260.60000610352 2022-06-25T08:38:25.000Z 262 2022-06-25T08:38:27.000Z 260 2022-06-25T08:38:31.000Z 255.60000610352 2022-06-25T08:38:38.000Z 254.60000610352 2022-06-25T08:38:42.000Z 253.19999694824 2022-06-25T08:38:46.000Z 254 2022-06-25T08:38:53.000Z 254 2022-06-25T08:38:56.000Z 254.19999694824 2022-06-25T08:39:05.000Z 254.19999694824 2022-06-25T08:39:06.000Z 255.19999694824 2022-06-25T08:39:08.000Z 256.79998779297 2022-06-25T08:39:11.000Z 257.60000610352 2022-06-25T08:39:18.000Z 257.20001220703 2022-06-25T08:39:22.000Z 257.20001220703 2022-06-25T08:39:26.000Z 257.20001220703 2022-06-25T08:39:34.000Z 257.20001220703 2022-06-25T08:39:36.000Z 257.20001220703 2022-06-25T08:44:25.000Z 256.79998779297 2022-06-25T08:44:28.000Z 256.79998779297 2022-06-25T08:44:29.000Z 256.60000610352 2022-06-25T08:44:32.000Z 256.79998779297 2022-06-25T08:44:35.000Z 256.79998779297 2022-06-25T08:44:37.000Z 256.79998779297 2022-06-25T08:44:43.000Z 255.60000610352 2022-06-25T08:44:48.000Z 253.60000610352 2022-06-25T08:44:53.000Z 252 2022-06-25T08:44:56.000Z 251 2022-06-25T08:44:59.000Z 250.80000305176 2022-06-25T08:45:06.000Z 250.60000610352 2022-06-25T08:45:07.000Z 249.80000305176 2022-06-25T08:45:13.000Z 249.19999694824 2022-06-25T08:45:16.000Z 248.80000305176 2022-06-25T08:45:20.000Z 247.80000305176 2022-06-25T08:45:23.000Z 247.39999389648 2022-06-25T08:45:25.000Z 247 2022-06-25T08:45:27.000Z 246.19999694824 2022-06-25T08:45:29.000Z 245.80000305176 2022-06-25T08:45:31.000Z 244.39999389648 2022-06-25T08:45:34.000Z 244.19999694824 2022-06-25T08:45:35.000Z 244 2022-06-25T08:45:37.000Z 243.80000305176 2022-06-25T08:45:38.000Z 243.80000305176 2022-06-25T08:45:39.000Z 243.80000305176 2022-06-25T08:45:40.000Z 243.80000305176 2022-06-25T08:45:42.000Z 244 2022-06-25T08:45:45.000Z 244.19999694824 2022-06-25T08:45:47.000Z 244.39999389648 2022-06-25T08:45:52.000Z 244 2022-06-25T08:45:54.000Z 242.60000610352 2022-06-25T08:45:58.000Z 242.39999389648 2022-06-25T08:45:59.000Z 242.39999389648 2022-06-25T08:46:03.000Z 241.39999389648 2022-06-25T08:46:08.000Z 240.39999389648 2022-06-25T08:46:11.000Z 238.19999694824 2022-06-25T08:46:18.000Z 238.39999389648 2022-06-25T08:46:26.000Z 237.39999389648 2022-06-25T08:46:31.000Z 237.39999389648 2022-06-25T08:46:32.000Z 237.19999694824 2022-06-25T08:46:34.000Z 236.60000610352 2022-06-25T08:46:42.000Z 236.60000610352 2022-06-25T08:46:43.000Z 239.39999389648 2022-06-25T08:46:50.000Z 240.60000610352 2022-06-25T08:46:57.000Z 240.60000610352 2022-06-25T08:46:58.000Z 240.19999694824 2022-06-25T08:47:02.000Z 241.60000610352 2022-06-25T08:47:08.000Z 242 2022-06-25T08:47:13.000Z 239.19999694824 2022-06-25T08:47:18.000Z 236 2022-06-25T08:47:22.000Z 235.39999389648 2022-06-25T08:47:23.000Z 233.60000610352 2022-06-25T08:47:27.000Z 233.19999694824 2022-06-25T08:47:29.000Z 234.19999694824 2022-06-25T08:47:33.000Z 234.80000305176 2022-06-25T08:47:35.000Z 235.39999389648 2022-06-25T08:47:41.000Z 234.39999389648 2022-06-25T08:47:43.000Z 230.60000610352 2022-06-25T08:47:49.000Z 225.80000305176 2022-06-25T08:47:55.000Z 224.19999694824 2022-06-25T08:47:57.000Z 223 2022-06-25T08:48:00.000Z 222.60000610352 2022-06-25T08:48:01.000Z 222 2022-06-25T08:48:04.000Z 222.80000305176 2022-06-25T08:48:08.000Z 224 2022-06-25T08:48:10.000Z 224.80000305176 2022-06-25T08:48:11.000Z 226.80000305176 2022-06-25T08:48:14.000Z 225.80000305176 2022-06-25T08:48:18.000Z 225 2022-06-25T08:48:19.000Z 223.39999389648 2022-06-25T08:48:24.000Z 222.80000305176 2022-06-25T08:48:28.000Z 222.39999389648 2022-06-25T08:48:33.000Z 223 2022-06-25T08:48:40.000Z 224.39999389648 2022-06-25T08:48:47.000Z 222.60000610352 2022-06-25T08:48:53.000Z 224 2022-06-25T08:49:00.000Z 225.19999694824 2022-06-25T08:49:04.000Z 225 2022-06-25T08:49:06.000Z 222.39999389648 2022-06-25T08:49:14.000Z 221.60000610352 2022-06-25T08:49:16.000Z 220.19999694824 2022-06-25T08:49:20.000Z 218.60000610352 2022-06-25T08:49:26.000Z 213.39999389648 2022-06-25T08:49:35.000Z 212.80000305176 2022-06-25T08:49:36.000Z 212.39999389648 2022-06-25T08:49:38.000Z 211.80000305176 2022-06-25T08:49:42.000Z 212 2022-06-25T08:49:45.000Z 212.39999389648 2022-06-25T08:49:46.000Z 212.80000305176 2022-06-25T08:49:48.000Z 212 2022-06-25T08:49:55.000Z 210.39999389648 2022-06-25T08:49:59.000Z 208.60000610352 2022-06-25T08:50:04.000Z 206.80000305176 2022-06-25T08:50:09.000Z 205.80000305176 2022-06-25T08:50:13.000Z 205.39999389648 2022-06-25T08:50:14.000Z 204.19999694824 2022-06-25T08:50:19.000Z 203.60000610352 2022-06-25T08:50:22.000Z 202.60000610352 2022-06-25T08:50:26.000Z 201.39999389648 2022-06-25T08:50:31.000Z 201.60000610352 2022-06-25T08:50:32.000Z 200.60000610352 2022-06-25T08:50:39.000Z 199.19999694824 2022-06-25T08:50:47.000Z 199.19999694824 2022-06-25T08:50:53.000Z 199.80000305176 2022-06-25T08:50:54.000Z 202 2022-06-25T08:50:58.000Z 203 2022-06-25T08:51:01.000Z 203 2022-06-25T08:51:04.000Z 203.39999389648 2022-06-25T08:51:13.000Z 203.60000610352 2022-06-25T08:51:23.000Z 203.60000610352 2022-06-25T08:51:28.000Z 203 2022-06-25T08:51:32.000Z 204 2022-06-25T08:51:40.000Z 204.60000610352 2022-06-25T08:51:43.000Z 205 2022-06-25T08:51:45.000Z 205.19999694824 2022-06-25T08:51:52.000Z 205.60000610352 2022-06-25T08:51:57.000Z 205.60000610352 2022-06-25T08:51:59.000Z 205.60000610352 2022-06-25T08:52:02.000Z 205.60000610352 2022-06-25T08:52:06.000Z 206.39999389648 2022-06-25T08:52:13.000Z 207.60000610352 2022-06-25T08:52:18.000Z 208 2022-06-25T08:52:21.000Z 207 2022-06-25T08:52:27.000Z 206.60000610352 2022-06-25T08:52:29.000Z 205.39999389648 2022-06-25T08:52:36.000Z 204.60000610352 2022-06-25T08:52:44.000Z 206 2022-06-25T08:52:53.000Z 205.19999694824 2022-06-25T08:53:02.000Z 205.39999389648 2022-06-25T08:53:03.000Z 207.19999694824 2022-06-25T08:53:12.000Z 207.60000610352 2022-06-25T08:53:14.000Z 208.19999694824 2022-06-25T08:53:17.000Z 209.60000610352 2022-06-25T08:53:20.000Z 211 2022-06-25T08:53:23.000Z 213.39999389648 2022-06-25T08:53:26.000Z 214 2022-06-25T08:53:27.000Z 214.60000610352 2022-06-25T08:53:29.000Z 216.60000610352 2022-06-25T08:53:32.000Z 219.39999389648 2022-06-25T08:53:35.000Z 222.60000610352 2022-06-25T08:53:40.000Z 223 2022-06-25T08:53:41.000Z 224.60000610352 2022-06-25T08:53:44.000Z 225.60000610352 2022-06-25T08:53:47.000Z 226 2022-06-25T08:53:49.000Z 226.19999694824 2022-06-25T08:53:53.000Z 226.39999389648 2022-06-25T08:53:55.000Z 227.60000610352 2022-06-25T08:53:59.000Z 228 2022-06-25T08:54:00.000Z 230.19999694824 2022-06-25T08:54:04.000Z 230.39999389648 2022-06-25T08:54:06.000Z 231.19999694824 2022-06-25T08:54:08.000Z 232 2022-06-25T08:54:09.000Z 232 2022-06-25T08:54:12.000Z 232 2022-06-25T08:54:13.000Z 231.80000305176 2022-06-25T08:54:14.000Z 231.19999694824 2022-06-25T08:54:16.000Z 231 2022-06-25T08:54:17.000Z 230.39999389648 2022-06-25T08:54:19.000Z 228.80000305176 2022-06-25T08:54:23.000Z 226 2022-06-25T08:54:31.000Z 225 2022-06-25T08:54:39.000Z 225 2022-06-25T08:54:48.000Z 223.39999389648 2022-06-25T08:54:58.000Z 223.19999694824 2022-06-25T08:54:59.000Z 225.60000610352 2022-06-25T08:55:09.000Z 228 2022-06-25T08:55:15.000Z 228.19999694824 2022-06-25T08:55:18.000Z 228.19999694824 2022-06-25T08:55:21.000Z 228 2022-06-25T08:55:22.000Z 228 2022-06-25T08:55:27.000Z 226.60000610352 2022-06-25T08:55:36.000Z 226.19999694824 2022-06-25T08:55:38.000Z 225 2022-06-25T08:55:45.000Z 224.60000610352 2022-06-25T08:55:46.000Z 221.80000305176 2022-06-25T08:55:52.000Z 221.39999389648 2022-06-25T08:55:54.000Z 221.80000305176 2022-06-25T08:56:03.000Z 221.80000305176 2022-06-25T08:56:06.000Z 222.60000610352 2022-06-25T08:56:14.000Z 224.39999389648 2022-06-25T08:56:21.000Z 224 2022-06-25T08:56:30.000Z 223.60000610352 2022-06-25T08:56:32.000Z 223.80000305176 2022-06-25T08:56:39.000Z 224.39999389648 2022-06-25T08:56:41.000Z 225.19999694824 2022-06-25T08:56:43.000Z 227 2022-06-25T08:56:51.000Z 226.39999389648 2022-06-25T08:57:01.000Z 226.39999389648 2022-06-25T08:57:09.000Z 226.19999694824 2022-06-25T08:57:11.000Z 226.19999694824 2022-06-25T08:57:17.000Z 226.19999694824 2022-06-25T08:57:20.000Z 227.39999389648 2022-06-25T08:57:29.000Z 227 2022-06-25T08:57:38.000Z 227.39999389648 2022-06-25T08:57:41.000Z 228 2022-06-25T08:57:46.000Z 228 2022-06-25T08:57:47.000Z 229 2022-06-25T08:57:51.000Z 230.60000610352 2022-06-25T08:57:55.000Z 231.19999694824 2022-06-25T08:57:57.000Z 231.39999389648 2022-06-25T08:57:58.000Z 231.39999389648 2022-06-25T08:57:59.000Z 231.39999389648 2022-06-25T08:58:00.000Z 231.19999694824 2022-06-25T08:58:01.000Z 229.19999694824 2022-06-25T08:58:06.000Z 228.80000305176 2022-06-25T08:58:07.000Z 228.19999694824 2022-06-25T08:58:09.000Z 227 2022-06-25T08:58:18.000Z 227.19999694824 2022-06-25T08:58:20.000Z 226.80000305176 2022-06-25T08:58:29.000Z 226.60000610352 2022-06-25T08:58:30.000Z 227.19999694824 2022-06-25T08:58:37.000Z 229.60000610352 2022-06-25T08:58:47.000Z 230 2022-06-25T08:58:48.000Z 231 2022-06-25T08:58:50.000Z 231.60000610352 2022-06-25T08:58:56.000Z 231.80000305176 2022-06-25T08:58:59.000Z 232 2022-06-25T08:59:05.000Z 232.60000610352 2022-06-25T08:59:07.000Z 234 2022-06-25T08:59:11.000Z 234.60000610352 2022-06-25T08:59:13.000Z 235 2022-06-25T08:59:21.000Z 235 2022-06-25T08:59:22.000Z 235 2022-06-25T08:59:29.000Z 235.19999694824 2022-06-25T08:59:31.000Z 236 2022-06-25T08:59:36.000Z 234.19999694824 2022-06-25T08:59:46.000Z 233.80000305176 2022-06-25T08:59:52.000Z 233.60000610352 2022-06-25T08:59:53.000Z 233.60000610352 2022-06-25T08:59:55.000Z 233 2022-06-25T08:59:58.000Z 232.39999389648 2022-06-25T09:00:03.000Z 232.39999389648 2022-06-25T09:00:05.000Z 231.80000305176 2022-06-25T09:00:09.000Z 231.39999389648 2022-06-25T09:00:11.000Z 230.39999389648 2022-06-25T09:00:14.000Z 230.80000305176 2022-06-25T09:00:19.000Z 231.19999694824 2022-06-25T09:00:23.000Z 230.19999694824 2022-06-25T09:00:26.000Z 230 2022-06-25T09:00:28.000Z 228.19999694824 2022-06-25T09:00:32.000Z 228 2022-06-25T09:00:33.000Z 227.60000610352 2022-06-25T09:00:34.000Z 226.60000610352 2022-06-25T09:00:36.000Z 222.39999389648 2022-06-25T09:00:39.000Z 219.80000305176 2022-06-25T09:00:41.000Z 216 2022-06-25T09:00:44.000Z 214.80000305176 2022-06-25T09:00:46.000Z 213.80000305176 2022-06-25T09:00:47.000Z 211.39999389648 2022-06-25T09:00:49.000Z 209.80000305176 2022-06-25T09:00:50.000Z 207.80000305176 2022-06-25T09:00:51.000Z 204.60000610352 2022-06-25T09:00:53.000Z 203.60000610352 2022-06-25T09:00:54.000Z 202.80000305176 2022-06-25T09:00:55.000Z 202 2022-06-25T09:00:56.000Z 202.39999389648 2022-06-25T09:00:58.000Z 204.80000305176 2022-06-25T09:01:02.000Z 204.60000610352 2022-06-25T09:01:03.000Z 205 2022-06-25T09:01:04.000Z 203.19999694824 2022-06-25T09:01:07.000Z 201.39999389648 2022-06-25T09:01:09.000Z 199.39999389648 2022-06-25T09:01:11.000Z 198.39999389648 2022-06-25T09:01:12.000Z 195.80000305176 2022-06-25T09:01:15.000Z 195.80000305176 2022-06-25T09:01:18.000Z 196.19999694824 2022-06-25T09:01:19.000Z 196.80000305176 2022-06-25T09:01:24.000Z 197.19999694824 2022-06-25T09:01:25.000Z 197.19999694824 2022-06-25T09:01:31.000Z 196.39999389648 2022-06-25T09:01:39.000Z 197 2022-06-25T09:01:47.000Z 197 2022-06-25T09:01:48.000Z 198 2022-06-25T09:01:56.000Z 198.19999694824 2022-06-25T09:01:57.000Z 197 2022-06-25T09:02:05.000Z 196.39999389648 2022-06-25T09:02:06.000Z 194.80000305176 2022-06-25T09:02:15.000Z 194.80000305176 2022-06-25T09:02:16.000Z 194.80000305176 2022-06-25T09:02:17.000Z 196.80000305176 2022-06-25T09:02:25.000Z 196.60000610352 2022-06-25T09:02:26.000Z 195 2022-06-25T09:02:29.000Z 193.39999389648 2022-06-25T09:02:34.000Z 191.80000305176 2022-06-25T09:02:39.000Z 191 2022-06-25T09:02:41.000Z 189.80000305176 2022-06-25T09:02:44.000Z 189.19999694824 2022-06-25T09:02:48.000Z 189.80000305176 2022-06-25T09:02:55.000Z 190.39999389648 2022-06-25T09:03:03.000Z 190 2022-06-25T09:03:06.000Z 191 2022-06-25T09:03:12.000Z 192.39999389648 2022-06-25T09:03:18.000Z 193.60000610352 2022-06-25T09:03:22.000Z 194 2022-06-25T09:03:23.000Z 195 2022-06-25T09:03:27.000Z 196 2022-06-25T09:03:30.000Z 196.19999694824 2022-06-25T09:03:31.000Z 197.80000305176 2022-06-25T09:03:36.000Z 198.39999389648 2022-06-25T09:03:38.000Z 199.19999694824 2022-06-25T09:03:40.000Z 199.60000610352 2022-06-25T09:03:44.000Z 200.39999389648 2022-06-25T09:03:47.000Z 200.80000305176 2022-06-25T09:03:49.000Z 201.60000610352 2022-06-25T09:03:53.000Z 202 2022-06-25T09:03:57.000Z 202 2022-06-25T09:03:59.000Z 201.80000305176 2022-06-25T09:04:04.000Z 201.80000305176 2022-06-25T09:04:05.000Z 202.60000610352 2022-06-25T09:04:13.000Z 204.39999389648 2022-06-25T09:04:23.000Z 204.39999389648 2022-06-25T09:04:25.000Z 203.80000305176 2022-06-25T09:04:30.000Z 204.19999694824 2022-06-25T09:04:40.000Z 205 2022-06-25T09:04:43.000Z 205 2022-06-25T09:04:44.000Z 205.39999389648 2022-06-25T09:04:48.000Z 205.19999694824 2022-06-25T09:04:57.000Z 206.39999389648 2022-06-25T09:05:04.000Z 206.19999694824 2022-06-25T09:05:13.000Z 206.39999389648 2022-06-25T09:05:14.000Z 207.19999694824 2022-06-25T09:05:18.000Z 207.19999694824 2022-06-25T09:05:19.000Z 209 2022-06-25T09:05:24.000Z 209 2022-06-25T09:05:25.000Z 210.60000610352 2022-06-25T09:05:30.000Z 211 2022-06-25T09:05:33.000Z 211.19999694824 2022-06-25T09:05:35.000Z 212 2022-06-25T09:05:42.000Z 212.80000305176 2022-06-25T09:05:46.000Z 213.80000305176 2022-06-25T09:05:49.000Z 214.80000305176 2022-06-25T09:05:52.000Z 216 2022-06-25T09:05:55.000Z 217.60000610352 2022-06-25T09:05:59.000Z 218.80000305176 2022-06-25T09:06:06.000Z 216 2022-06-25T09:06:16.000Z 215.60000610352 2022-06-25T09:06:19.000Z 219 2022-06-25T09:06:28.000Z 220.60000610352 2022-06-25T09:06:30.000Z 223.60000610352 2022-06-25T09:06:36.000Z 224 2022-06-25T09:06:37.000Z 224.39999389648 2022-06-25T09:06:39.000Z 225.39999389648 2022-06-25T09:06:43.000Z 224.80000305176 2022-06-25T09:06:47.000Z 223 2022-06-25T09:06:48.000Z 221.19999694824 2022-06-25T09:06:50.000Z 216.60000610352 2022-06-25T09:06:53.000Z 215.80000305176 2022-06-25T09:06:54.000Z 211 2022-06-25T09:06:57.000Z 205.80000305176 2022-06-25T09:07:01.000Z 205 2022-06-25T09:07:04.000Z 204.80000305176 2022-06-25T09:07:06.000Z 204.60000610352 2022-06-25T09:07:08.000Z 205.60000610352 2022-06-25T09:07:13.000Z 206 2022-06-25T09:07:20.000Z 204.80000305176 2022-06-25T09:07:27.000Z 202.80000305176 2022-06-25T09:07:34.000Z 201.80000305176 2022-06-25T09:07:36.000Z 201.39999389648 2022-06-25T09:07:38.000Z 199.60000610352 2022-06-25T09:07:44.000Z 199.39999389648 2022-06-25T09:07:45.000Z 198.60000610352 2022-06-25T09:07:48.000Z 197.39999389648 2022-06-25T09:07:51.000Z 196.19999694824 2022-06-25T09:07:53.000Z 194.80000305176 2022-06-25T09:07:56.000Z 194.39999389648 2022-06-25T09:07:57.000Z 193.80000305176 2022-06-25T09:07:58.000Z 193 2022-06-25T09:07:59.000Z 193 2022-06-25T09:08:00.000Z 192.80000305176 2022-06-25T09:08:01.000Z 191.19999694824 2022-06-25T09:08:03.000Z 190.80000305176 2022-06-25T09:08:05.000Z 190.60000610352 2022-06-25T09:08:06.000Z 190.80000305176 2022-06-25T09:08:07.000Z 191.19999694824 2022-06-25T09:08:08.000Z 192.60000610352 2022-06-25T09:08:10.000Z 193 2022-06-25T09:08:11.000Z 193.80000305176 2022-06-25T09:08:17.000Z 194 2022-06-25T09:08:24.000Z 194.19999694824 2022-06-25T09:08:32.000Z 193.80000305176 2022-06-25T09:08:33.000Z 193 2022-06-25T09:08:39.000Z 193 2022-06-25T09:08:42.000Z 193.80000305176 2022-06-25T09:08:47.000Z 195.80000305176 2022-06-25T09:08:56.000Z 196.19999694824 2022-06-25T09:08:57.000Z 196.80000305176 2022-06-25T09:09:06.000Z 197.19999694824 2022-06-25T09:09:08.000Z 197.80000305176 2022-06-25T09:09:17.000Z 197.80000305176 2022-06-25T09:09:18.000Z 199.19999694824 2022-06-25T09:09:27.000Z 200 2022-06-25T09:09:30.000Z 201 2022-06-25T09:09:37.000Z 201 2022-06-25T09:09:40.000Z 201.60000610352 2022-06-25T09:09:50.000Z 202 2022-06-25T09:09:53.000Z 202 2022-06-25T09:09:59.000Z 201.80000305176 2022-06-25T09:10:09.000Z 202.19999694824 2022-06-25T09:10:11.000Z 202.60000610352 2022-06-25T09:10:20.000Z 201.60000610352 2022-06-25T09:10:25.000Z 200.19999694824 2022-06-25T09:10:31.000Z 200.80000305176 2022-06-25T09:10:33.000Z 201 2022-06-25T09:10:36.000Z 202.60000610352 2022-06-25T09:10:45.000Z 203.19999694824 2022-06-25T09:10:48.000Z 203.39999389648 2022-06-25T09:10:55.000Z 203.19999694824 2022-06-25T09:10:59.000Z 203.19999694824 2022-06-25T09:11:02.000Z 203 2022-06-25T09:11:08.000Z 203.60000610352 2022-06-25T09:11:12.000Z 206.39999389648 2022-06-25T09:11:21.000Z 207.39999389648 2022-06-25T09:11:23.000Z 209 2022-06-25T09:11:32.000Z 209 2022-06-25T09:11:33.000Z 209.39999389648 2022-06-25T09:11:42.000Z 209.60000610352 2022-06-25T09:11:43.000Z 211.39999389648 2022-06-25T09:11:47.000Z 211.80000305176 2022-06-25T09:11:48.000Z 212 2022-06-25T09:11:52.000Z 212.80000305176 2022-06-25T09:11:55.000Z 212 2022-06-25T09:12:00.000Z 212 2022-06-25T09:12:01.000Z 213.19999694824 2022-06-25T09:12:06.000Z 213.80000305176 2022-06-25T09:12:12.000Z 214.39999389648 2022-06-25T09:12:17.000Z 216 2022-06-25T09:12:22.000Z 216.39999389648 2022-06-25T09:12:24.000Z 218.19999694824 2022-06-25T09:12:29.000Z 218.60000610352 2022-06-25T09:12:31.000Z 219.60000610352 2022-06-25T09:12:35.000Z 219.80000305176 2022-06-25T09:12:36.000Z 220.19999694824 2022-06-25T09:12:38.000Z 220.80000305176 2022-06-25T09:12:41.000Z 222.19999694824 2022-06-25T09:12:45.000Z 222.80000305176 2022-06-25T09:12:46.000Z 224.39999389648 2022-06-25T09:12:52.000Z 224.39999389648 2022-06-25T09:12:53.000Z 224.80000305176 2022-06-25T09:12:57.000Z 225 2022-06-25T09:13:01.000Z 225 2022-06-25T09:13:03.000Z 226.39999389648 2022-06-25T09:13:10.000Z 226.60000610352 2022-06-25T09:13:11.000Z 227.80000305176 2022-06-25T09:13:16.000Z 228.39999389648 2022-06-25T09:13:18.000Z 228.80000305176 2022-06-25T09:13:20.000Z 231 2022-06-25T09:13:25.000Z 232 2022-06-25T09:13:27.000Z 233.39999389648 2022-06-25T09:13:30.000Z 235.19999694824 2022-06-25T09:13:34.000Z 235.60000610352 2022-06-25T09:13:36.000Z 236 2022-06-25T09:13:40.000Z 236 2022-06-25T09:13:43.000Z 235.80000305176 2022-06-25T09:13:44.000Z 235.60000610352 2022-06-25T09:13:45.000Z 235.39999389648 2022-06-25T09:13:46.000Z 235.19999694824 2022-06-25T09:13:48.000Z 235 2022-06-25T09:13:49.000Z 235 2022-06-25T09:13:52.000Z 235 2022-06-25T09:13:53.000Z 235 2022-06-25T09:13:54.000Z 235 2022-06-25T09:13:56.000Z 235.19999694824 2022-06-25T09:14:03.000Z 235.60000610352 2022-06-25T09:14:12.000Z 235.60000610352 2022-06-25T09:14:13.000Z 234.19999694824 2022-06-25T09:14:21.000Z 233.60000610352 2022-06-25T09:14:24.000Z 233.19999694824 2022-06-25T09:14:26.000Z 233 2022-06-25T09:14:32.000Z 232.60000610352 2022-06-25T09:14:34.000Z 232.19999694824 2022-06-25T09:14:35.000Z 231.80000305176 2022-06-25T09:14:36.000Z 231 2022-06-25T09:14:39.000Z 230.80000305176 2022-06-25T09:14:40.000Z 230.60000610352 2022-06-25T09:14:46.000Z 231.80000305176 2022-06-25T09:14:53.000Z 233.80000305176 2022-06-25T09:14:59.000Z 234.39999389648 2022-06-25T09:15:02.000Z 234.60000610352 2022-06-25T09:15:03.000Z 235.39999389648 2022-06-25T09:15:07.000Z 236 2022-06-25T09:15:09.000Z 236.80000305176 2022-06-25T09:15:16.000Z 236.80000305176 2022-06-25T09:15:17.000Z 236.80000305176 2022-06-25T09:15:20.000Z 236.80000305176 2022-06-25T09:15:21.000Z 236.80000305176 2022-06-25T09:15:22.000Z 236.80000305176 2022-06-25T09:15:24.000Z 236.80000305176 2022-06-25T09:15:25.000Z 236.80000305176 2022-06-25T09:15:28.000Z 236.39999389648 2022-06-25T09:15:38.000Z 236.39999389648 2022-06-25T09:15:39.000Z 236.39999389648 2022-06-25T09:15:41.000Z 236.60000610352 2022-06-25T09:15:45.000Z 237 2022-06-25T09:15:49.000Z 237.39999389648 2022-06-25T09:15:51.000Z 240.39999389648 2022-06-25T09:15:58.000Z 240.80000305176 2022-06-25T09:16:00.000Z 240.39999389648 2022-06-25T09:16:07.000Z 240.19999694824 2022-06-25T09:16:09.000Z 240.19999694824 2022-06-25T09:16:15.000Z 239.60000610352 2022-06-25T09:16:20.000Z 239.19999694824 2022-06-25T09:16:21.000Z 239 2022-06-25T09:16:24.000Z 239 2022-06-25T09:16:28.000Z 241.19999694824 2022-06-25T09:16:34.000Z 241.60000610352 2022-06-25T09:16:35.000Z 242.19999694824 2022-06-25T09:16:36.000Z 245.39999389648 2022-06-25T09:16:42.000Z 245.39999389648 2022-06-25T09:16:48.000Z 245.19999694824 2022-06-25T09:16:53.000Z 245 2022-06-25T09:16:55.000Z 244.80000305176 2022-06-25T09:16:57.000Z 244.60000610352 2022-06-25T09:16:58.000Z 243.80000305176 2022-06-25T09:17:03.000Z 243.60000610352 2022-06-25T09:17:04.000Z 243 2022-06-25T09:17:11.000Z 243.80000305176 2022-06-25T09:17:14.000Z 244 2022-06-25T09:17:17.000Z 245.39999389648 2022-06-25T09:17:20.000Z 246.60000610352 2022-06-25T09:17:25.000Z 243 2022-06-25T09:17:32.000Z 241.39999389648 2022-06-25T09:17:40.000Z 241 2022-06-25T09:17:46.000Z 240.80000305176 2022-06-25T09:17:47.000Z 240.80000305176 2022-06-25T09:17:49.000Z 240.60000610352 2022-06-25T09:17:50.000Z 240.60000610352 2022-06-25T09:17:54.000Z 240 2022-06-25T09:18:00.000Z 240 2022-06-25T09:18:03.000Z 239.80000305176 2022-06-25T09:18:07.000Z 239.80000305176 2022-06-25T09:18:08.000Z 240.80000305176 2022-06-25T09:18:11.000Z 240.39999389648 2022-06-25T09:18:13.000Z 240 2022-06-25T09:18:15.000Z 239.39999389648 2022-06-25T09:18:16.000Z 238.60000610352 2022-06-25T09:18:17.000Z 237.39999389648 2022-06-25T09:18:21.000Z 237.19999694824 2022-06-25T09:18:24.000Z 237.39999389648 2022-06-25T09:18:25.000Z 238.19999694824 2022-06-25T09:18:32.000Z 237 2022-06-25T09:18:40.000Z 237 2022-06-25T09:18:42.000Z 237.39999389648 2022-06-25T09:18:44.000Z 237.80000305176 2022-06-25T09:18:50.000Z 236 2022-06-25T09:18:54.000Z 234.19999694824 2022-06-25T09:18:59.000Z 233 2022-06-25T09:19:00.000Z 231.19999694824 2022-06-25T09:19:03.000Z 230.60000610352 2022-06-25T09:19:04.000Z 230.19999694824 2022-06-25T09:19:05.000Z 229.39999389648 2022-06-25T09:19:07.000Z 229 2022-06-25T09:19:08.000Z 228.39999389648 2022-06-25T09:19:09.000Z 227.60000610352 2022-06-25T09:19:11.000Z 227.80000305176 2022-06-25T09:19:13.000Z 227.80000305176 2022-06-25T09:19:14.000Z 227.39999389648 2022-06-25T09:19:15.000Z 226.80000305176 2022-06-25T09:19:17.000Z 226 2022-06-25T09:19:21.000Z 225.60000610352 2022-06-25T09:19:24.000Z 225 2022-06-25T09:19:27.000Z 224.60000610352 2022-06-25T09:19:28.000Z 223.39999389648 2022-06-25T09:19:31.000Z 223.19999694824 2022-06-25T09:19:32.000Z 222.19999694824 2022-06-25T09:19:35.000Z 220.80000305176 2022-06-25T09:19:37.000Z 220 2022-06-25T09:19:39.000Z 219.60000610352 2022-06-25T09:19:41.000Z 219 2022-06-25T09:19:42.000Z 216.60000610352 2022-06-25T09:19:46.000Z 215.19999694824 2022-06-25T09:19:49.000Z 214.19999694824 2022-06-25T09:19:50.000Z 213.19999694824 2022-06-25T09:19:52.000Z 212.39999389648 2022-06-25T09:19:54.000Z 212.80000305176 2022-06-25T09:19:58.000Z 213.39999389648 2022-06-25T09:19:59.000Z 214.39999389648 2022-06-25T09:20:00.000Z 215 2022-06-25T09:20:01.000Z 215 2022-06-25T09:20:03.000Z 213.80000305176 2022-06-25T09:20:08.000Z 212.60000610352 2022-06-25T09:20:15.000Z 212 2022-06-25T09:20:21.000Z 211.80000305176 2022-06-25T09:20:24.000Z 211.19999694824 2022-06-25T09:20:26.000Z 210.39999389648 2022-06-25T09:20:28.000Z 208.60000610352 2022-06-25T09:20:30.000Z 207.80000305176 2022-06-25T09:20:31.000Z 206.39999389648 2022-06-25T09:20:34.000Z 206.80000305176 2022-06-25T09:20:39.000Z 207.19999694824 2022-06-25T09:20:42.000Z 206.60000610352 2022-06-25T09:20:44.000Z 206.60000610352 2022-06-25T09:20:46.000Z 206.80000305176 2022-06-25T09:20:47.000Z 206.80000305176 2022-06-25T09:20:49.000Z 206 2022-06-25T09:20:55.000Z 204.60000610352 2022-06-25T09:21:01.000Z 204.19999694824 2022-06-25T09:21:02.000Z 203 2022-06-25T09:21:10.000Z 203 2022-06-25T09:21:11.000Z 203.39999389648 2022-06-25T09:21:13.000Z 203.19999694824 2022-06-25T09:21:15.000Z 202.80000305176 2022-06-25T09:21:18.000Z 202 2022-06-25T09:21:19.000Z 201.39999389648 2022-06-25T09:21:20.000Z 200 2022-06-25T09:21:22.000Z 199.39999389648 2022-06-25T09:21:23.000Z 198.80000305176 2022-06-25T09:21:24.000Z 198.80000305176 2022-06-25T09:21:25.000Z 198.80000305176 2022-06-25T09:21:26.000Z 199.80000305176 2022-06-25T09:21:28.000Z 200.60000610352 2022-06-25T09:21:29.000Z 201.19999694824 2022-06-25T09:21:30.000Z 201.39999389648 2022-06-25T09:21:31.000Z 201.60000610352 2022-06-25T09:21:32.000Z 201.60000610352 2022-06-25T09:21:34.000Z 201 2022-06-25T09:21:36.000Z 201 2022-06-25T09:21:37.000Z 201 2022-06-25T09:21:38.000Z 201.19999694824 2022-06-25T09:21:40.000Z 201.60000610352 2022-06-25T09:21:41.000Z 201.39999389648 2022-06-25T09:21:42.000Z 201.19999694824 2022-06-25T09:21:44.000Z 200.19999694824 2022-06-25T09:21:51.000Z 200 2022-06-25T09:21:52.000Z 197.80000305176 2022-06-25T09:21:58.000Z 195.80000305176 2022-06-25T09:22:01.000Z 194.80000305176 2022-06-25T09:22:03.000Z 192.80000305176 2022-06-25T09:22:09.000Z 191.19999694824 2022-06-25T09:22:13.000Z 191.39999389648 2022-06-25T09:22:18.000Z 191.19999694824 2022-06-25T09:22:23.000Z 191 2022-06-25T09:22:25.000Z 190.19999694824 2022-06-25T09:22:30.000Z 190 2022-06-25T09:22:31.000Z 190.80000305176 2022-06-25T09:22:36.000Z 190.80000305176 2022-06-25T09:22:37.000Z 190.39999389648 2022-06-25T09:22:43.000Z 187.19999694824 2022-06-25T09:22:50.000Z 187 2022-06-25T09:22:55.000Z 187 2022-06-25T09:22:59.000Z 188 2022-06-25T09:23:06.000Z 188 2022-06-25T09:23:07.000Z 188.60000610352 2022-06-25T09:23:09.000Z 189 2022-06-25T09:23:11.000Z 189.19999694824 2022-06-25T09:23:12.000Z 189.19999694824 2022-06-25T09:23:13.000Z 189 2022-06-25T09:23:15.000Z 189 2022-06-25T09:23:17.000Z 189 2022-06-25T09:23:18.000Z 189 2022-06-25T09:23:19.000Z 189 2022-06-25T09:23:21.000Z 188.19999694824 2022-06-25T09:23:23.000Z 187.39999389648 2022-06-25T09:23:25.000Z 187 2022-06-25T09:23:27.000Z 186.80000305176 2022-06-25T09:23:28.000Z 186 2022-06-25T09:23:31.000Z 186 2022-06-25T09:23:33.000Z 186 2022-06-25T09:23:34.000Z 186 2022-06-25T09:23:36.000Z 185.80000305176 2022-06-25T09:23:38.000Z 185.60000610352 2022-06-25T09:23:39.000Z 185.60000610352 2022-06-25T09:23:40.000Z 186 2022-06-25T09:23:42.000Z 186.39999389648 2022-06-25T09:23:43.000Z 186.60000610352 2022-06-25T09:23:44.000Z 187 2022-06-25T09:23:47.000Z 187.60000610352 2022-06-25T09:23:50.000Z 187.60000610352 2022-06-25T09:23:53.000Z 189.60000610352 2022-06-25T09:24:00.000Z 192.19999694824 2022-06-25T09:24:07.000Z 192.80000305176 2022-06-25T09:24:10.000Z 193.19999694824 2022-06-25T09:24:12.000Z 193.60000610352 2022-06-25T09:24:14.000Z 194.39999389648 2022-06-25T09:24:18.000Z 195 2022-06-25T09:24:21.000Z 194.60000610352 2022-06-25T09:24:27.000Z 194.39999389648 2022-06-25T09:24:31.000Z 195.19999694824 2022-06-25T09:24:40.000Z 195 2022-06-25T09:24:49.000Z 195 2022-06-25T09:24:51.000Z 194.19999694824 2022-06-25T09:24:58.000Z 194 2022-06-25T09:24:59.000Z 194.19999694824 2022-06-25T09:25:00.000Z 194.80000305176 2022-06-25T09:25:02.000Z 195.19999694824 2022-06-25T09:25:03.000Z 196.19999694824 2022-06-25T09:25:09.000Z 199 2022-06-25T09:25:16.000Z 199.60000610352 2022-06-25T09:25:17.000Z 201 2022-06-25T09:25:23.000Z 201 2022-06-25T09:25:24.000Z 201 2022-06-25T09:25:28.000Z 200.39999389648 2022-06-25T09:25:31.000Z 200.19999694824 2022-06-25T09:25:32.000Z 200 2022-06-25T09:25:37.000Z 201 2022-06-25T09:25:44.000Z 201.19999694824 2022-06-25T09:25:45.000Z 202 2022-06-25T09:25:49.000Z 202 2022-06-25T09:25:50.000Z 202.39999389648 2022-06-25T09:25:51.000Z 203 2022-06-25T09:25:54.000Z 203.39999389648 2022-06-25T09:25:57.000Z 203.60000610352 2022-06-25T09:25:58.000Z 205 2022-06-25T09:26:02.000Z 205.80000305176 2022-06-25T09:26:04.000Z 206 2022-06-25T09:26:06.000Z 205.60000610352 2022-06-25T09:26:08.000Z 206 2022-06-25T09:26:11.000Z 205.60000610352 2022-06-25T09:26:13.000Z 205.19999694824 2022-06-25T09:26:16.000Z 205.39999389648 2022-06-25T09:26:18.000Z 205.80000305176 2022-06-25T09:26:21.000Z 205.80000305176 2022-06-25T09:26:22.000Z 207.39999389648 2022-06-25T09:26:30.000Z 207.80000305176 2022-06-25T09:26:34.000Z 207.60000610352 2022-06-25T09:26:38.000Z 207.19999694824 2022-06-25T09:26:41.000Z 207 2022-06-25T09:26:43.000Z 206.80000305176 2022-06-25T09:26:44.000Z 206.60000610352 2022-06-25T09:26:45.000Z 206 2022-06-25T09:26:47.000Z 205.60000610352 2022-06-25T09:26:48.000Z 205.39999389648 2022-06-25T09:26:49.000Z 205.39999389648 2022-06-25T09:26:51.000Z 205.39999389648 2022-06-25T09:26:52.000Z 204.80000305176 2022-06-25T09:26:54.000Z 204.19999694824 2022-06-25T09:26:57.000Z 205 2022-06-25T09:27:04.000Z 205 2022-06-25T09:27:05.000Z 205 2022-06-25T09:27:06.000Z 205 2022-06-25T09:27:08.000Z 205 2022-06-25T09:27:09.000Z 205.19999694824 2022-06-25T09:27:12.000Z 206.19999694824 2022-06-25T09:27:18.000Z 206.39999389648 2022-06-25T09:27:19.000Z 206.60000610352 2022-06-25T09:27:20.000Z 206.80000305176 2022-06-25T09:27:21.000Z 206.80000305176 2022-06-25T09:27:23.000Z 206.80000305176 2022-06-25T09:27:24.000Z 206.80000305176 2022-06-25T09:27:25.000Z 206.39999389648 2022-06-25T09:27:28.000Z 206.39999389648 2022-06-25T09:27:29.000Z 206.39999389648 2022-06-25T09:27:31.000Z 206.39999389648 2022-06-25T09:27:38.000Z 206.39999389648 2022-06-25T09:27:46.000Z 206.60000610352 2022-06-25T09:27:55.000Z 206.80000305176 2022-06-25T09:28:01.000Z 206.80000305176 2022-06-25T09:28:04.000Z 206.80000305176 2022-06-25T09:28:06.000Z 206.60000610352 2022-06-25T09:28:12.000Z 206.60000610352 2022-06-25T09:28:13.000Z 206.60000610352 2022-06-25T09:28:19.000Z 206.60000610352 2022-06-25T09:28:20.000Z 206.60000610352 2022-06-25T09:28:24.000Z