GFB 2023-01-12 Ceyzériat 0000FF 4 281.79998779297 2023-01-12T07:35:44.000Z 282.20001220703 2023-01-12T07:36:00.000Z 282.60000610352 2023-01-12T07:40:28.000Z 283.20001220703 2023-01-12T07:40:35.000Z 283.20001220703 2023-01-12T07:40:37.000Z 284.20001220703 2023-01-12T07:40:54.000Z 285 2023-01-12T07:41:33.000Z 285.39999389648 2023-01-12T07:41:40.000Z 286 2023-01-12T07:42:22.000Z 286.39999389648 2023-01-12T07:42:34.000Z 285.20001220703 2023-01-12T07:43:11.000Z 284.20001220703 2023-01-12T07:43:24.000Z 283 2023-01-12T07:43:43.000Z 282 2023-01-12T07:44:11.000Z 281 2023-01-12T07:44:48.000Z 281 2023-01-12T07:44:51.000Z 280.39999389648 2023-01-12T07:45:28.000Z 280 2023-01-12T07:45:41.000Z 279.20001220703 2023-01-12T07:46:15.000Z 279.20001220703 2023-01-12T07:46:50.000Z 278.79998779297 2023-01-12T07:46:58.000Z 277.79998779297 2023-01-12T07:47:06.000Z 276.79998779297 2023-01-12T07:47:16.000Z 275.79998779297 2023-01-12T07:47:30.000Z 274.79998779297 2023-01-12T07:47:54.000Z 273.79998779297 2023-01-12T07:48:31.000Z 272.79998779297 2023-01-12T07:48:55.000Z 272.20001220703 2023-01-12T07:49:36.000Z 272.39999389648 2023-01-12T07:51:47.000Z 271.60000610352 2023-01-12T07:52:09.000Z 271 2023-01-12T07:52:40.000Z 272.79998779297 2023-01-12T07:53:02.000Z 274 2023-01-12T07:53:13.000Z 275.20001220703 2023-01-12T07:53:23.000Z 275.60000610352 2023-01-12T07:53:27.000Z 276.20001220703 2023-01-12T07:54:00.000Z 277.39999389648 2023-01-12T07:55:01.000Z 278.20001220703 2023-01-12T07:55:20.000Z 278.39999389648 2023-01-12T07:55:25.000Z 279.39999389648 2023-01-12T08:00:29.000Z 280.39999389648 2023-01-12T08:04:55.000Z 281.39999389648 2023-01-12T08:05:07.000Z 282.60000610352 2023-01-12T08:05:18.000Z 283.60000610352 2023-01-12T08:05:30.000Z 284.60000610352 2023-01-12T08:05:43.000Z 285.60000610352 2023-01-12T08:05:57.000Z 286.60000610352 2023-01-12T08:06:12.000Z 287.60000610352 2023-01-12T08:06:25.000Z 288.60000610352 2023-01-12T08:06:35.000Z 289.60000610352 2023-01-12T08:06:48.000Z 290.79998779297 2023-01-12T08:07:00.000Z 291.79998779297 2023-01-12T08:07:12.000Z 292.79998779297 2023-01-12T08:07:22.000Z 294 2023-01-12T08:07:34.000Z 295 2023-01-12T08:07:46.000Z 296 2023-01-12T08:08:04.000Z 297.20001220703 2023-01-12T08:08:15.000Z 298.20001220703 2023-01-12T08:08:25.000Z 299.20001220703 2023-01-12T08:08:32.000Z 300.20001220703 2023-01-12T08:08:39.000Z 301.39999389648 2023-01-12T08:08:46.000Z 302.60000610352 2023-01-12T08:08:52.000Z 303.60000610352 2023-01-12T08:08:58.000Z 304.60000610352 2023-01-12T08:09:04.000Z 305.79998779297 2023-01-12T08:09:11.000Z 307 2023-01-12T08:09:17.000Z 308 2023-01-12T08:09:23.000Z 309.20001220703 2023-01-12T08:09:30.000Z 310.39999389648 2023-01-12T08:09:36.000Z 311.60000610352 2023-01-12T08:09:42.000Z 312.60000610352 2023-01-12T08:09:47.000Z 313.79998779297 2023-01-12T08:09:52.000Z 314.79998779297 2023-01-12T08:09:56.000Z 315.79998779297 2023-01-12T08:10:00.000Z 317 2023-01-12T08:10:05.000Z 318 2023-01-12T08:10:10.000Z 319.20001220703 2023-01-12T08:10:15.000Z 320.20001220703 2023-01-12T08:10:37.000Z 321.60000610352 2023-01-12T08:10:52.000Z 321.79998779297 2023-01-12T08:10:53.000Z 322 2023-01-12T08:10:55.000Z 322.60000610352 2023-01-12T08:10:58.000Z 323.60000610352 2023-01-12T08:11:06.000Z 324.79998779297 2023-01-12T08:11:13.000Z 325.79998779297 2023-01-12T08:11:20.000Z 327 2023-01-12T08:11:27.000Z 328 2023-01-12T08:11:34.000Z 329.20001220703 2023-01-12T08:11:40.000Z 329.79998779297 2023-01-12T08:11:46.000Z 330.20001220703 2023-01-12T08:11:48.000Z 330.39999389648 2023-01-12T08:11:49.000Z 331.39999389648 2023-01-12T08:11:56.000Z 332.39999389648 2023-01-12T08:12:02.000Z 333.60000610352 2023-01-12T08:12:08.000Z 334.39999389648 2023-01-12T08:12:13.000Z 334.60000610352 2023-01-12T08:12:15.000Z 335.60000610352 2023-01-12T08:12:22.000Z 336.79998779297 2023-01-12T08:12:29.000Z 338 2023-01-12T08:12:36.000Z 339 2023-01-12T08:12:43.000Z 340.20001220703 2023-01-12T08:12:49.000Z 341.20001220703 2023-01-12T08:12:58.000Z 342.39999389648 2023-01-12T08:13:04.000Z 342.79998779297 2023-01-12T08:13:07.000Z 343.20001220703 2023-01-12T08:13:10.000Z 343.60000610352 2023-01-12T08:13:12.000Z 344.60000610352 2023-01-12T08:13:21.000Z 345.60000610352 2023-01-12T08:13:30.000Z 346.79998779297 2023-01-12T08:13:37.000Z 347.79998779297 2023-01-12T08:13:45.000Z 348.79998779297 2023-01-12T08:13:52.000Z 350 2023-01-12T08:14:01.000Z 351 2023-01-12T08:14:10.000Z 351.60000610352 2023-01-12T08:14:15.000Z 352.20001220703 2023-01-12T08:14:19.000Z 353.20001220703 2023-01-12T08:14:26.000Z 354.39999389648 2023-01-12T08:14:36.000Z 354.60000610352 2023-01-12T08:14:40.000Z 355.39999389648 2023-01-12T08:14:49.000Z 356.60000610352 2023-01-12T08:15:01.000Z 357 2023-01-12T08:15:08.000Z 357.39999389648 2023-01-12T08:15:16.000Z 357.60000610352 2023-01-12T08:15:23.000Z 358.60000610352 2023-01-12T08:15:32.000Z 359.79998779297 2023-01-12T08:15:41.000Z 360.79998779297 2023-01-12T08:15:51.000Z 361.39999389648 2023-01-12T08:15:58.000Z 361.79998779297 2023-01-12T08:16:00.000Z 362.79998779297 2023-01-12T08:16:09.000Z 363.20001220703 2023-01-12T08:16:12.000Z 363.79998779297 2023-01-12T08:16:19.000Z 365 2023-01-12T08:16:32.000Z 366 2023-01-12T08:16:44.000Z 367 2023-01-12T08:16:51.000Z 368.20001220703 2023-01-12T08:17:04.000Z 369.20001220703 2023-01-12T08:17:17.000Z 370.20001220703 2023-01-12T08:17:27.000Z 371.39999389648 2023-01-12T08:17:42.000Z 372.39999389648 2023-01-12T08:17:53.000Z 373.39999389648 2023-01-12T08:18:00.000Z 374.60000610352 2023-01-12T08:18:09.000Z 375.60000610352 2023-01-12T08:18:16.000Z 376.60000610352 2023-01-12T08:18:24.000Z 377.39999389648 2023-01-12T08:18:34.000Z 377.60000610352 2023-01-12T08:18:35.000Z 377.60000610352 2023-01-12T08:18:40.000Z 377.79998779297 2023-01-12T08:18:45.000Z 378.60000610352 2023-01-12T08:18:57.000Z 378.79998779297 2023-01-12T08:19:02.000Z 379.79998779297 2023-01-12T08:19:14.000Z 380.79998779297 2023-01-12T08:19:40.000Z 380.79998779297 2023-01-12T08:19:41.000Z 382 2023-01-12T08:19:56.000Z 382.39999389648 2023-01-12T08:20:44.000Z 381.79998779297 2023-01-12T08:21:30.000Z 381.79998779297 2023-01-12T08:21:32.000Z 381.20001220703 2023-01-12T08:21:52.000Z 381.39999389648 2023-01-12T08:21:58.000Z 381.20001220703 2023-01-12T08:22:05.000Z 381 2023-01-12T08:22:07.000Z 380.79998779297 2023-01-12T08:22:12.000Z 380.79998779297 2023-01-12T08:22:15.000Z 380.60000610352 2023-01-12T08:22:19.000Z 380.60000610352 2023-01-12T08:22:22.000Z 379.79998779297 2023-01-12T08:22:47.000Z 379.79998779297 2023-01-12T08:22:48.000Z 379.39999389648 2023-01-12T08:23:14.000Z 380 2023-01-12T08:23:27.000Z 380.79998779297 2023-01-12T08:23:42.000Z 382 2023-01-12T08:23:54.000Z 382 2023-01-12T08:23:59.000Z 381.79998779297 2023-01-12T08:24:05.000Z 382 2023-01-12T08:24:08.000Z 382.20001220703 2023-01-12T08:24:11.000Z 382.39999389648 2023-01-12T08:24:16.000Z 382.79998779297 2023-01-12T08:24:27.000Z 383 2023-01-12T08:24:32.000Z 383 2023-01-12T08:24:33.000Z 384 2023-01-12T08:25:05.000Z 385.20001220703 2023-01-12T08:25:10.000Z 386.20001220703 2023-01-12T08:25:14.000Z 387.39999389648 2023-01-12T08:25:22.000Z 388.60000610352 2023-01-12T08:25:34.000Z 389.39999389648 2023-01-12T08:25:47.000Z 390.39999389648 2023-01-12T08:25:57.000Z 391.39999389648 2023-01-12T08:26:05.000Z 392.60000610352 2023-01-12T08:26:21.000Z 392.60000610352 2023-01-12T08:26:23.000Z 393.79998779297 2023-01-12T08:27:01.000Z 393.60000610352 2023-01-12T08:31:13.000Z 392.39999389648 2023-01-12T08:31:31.000Z 391.20001220703 2023-01-12T08:31:39.000Z 390 2023-01-12T08:31:44.000Z 389.20001220703 2023-01-12T08:31:49.000Z 388 2023-01-12T08:31:55.000Z 387 2023-01-12T08:32:00.000Z 385.60000610352 2023-01-12T08:32:10.000Z 386.20001220703 2023-01-12T08:32:46.000Z 385 2023-01-12T08:33:20.000Z 386.60000610352 2023-01-12T08:33:48.000Z 386.39999389648 2023-01-12T08:33:51.000Z 385.39999389648 2023-01-12T08:34:25.000Z 385.39999389648 2023-01-12T08:34:58.000Z 384.60000610352 2023-01-12T08:35:13.000Z 385.60000610352 2023-01-12T08:35:22.000Z 386.79998779297 2023-01-12T08:35:34.000Z 387.79998779297 2023-01-12T08:35:50.000Z 388.79998779297 2023-01-12T08:36:00.000Z 389.79998779297 2023-01-12T08:36:19.000Z 391 2023-01-12T08:36:28.000Z 392 2023-01-12T08:36:52.000Z 393 2023-01-12T08:37:14.000Z 391.79998779297 2023-01-12T08:37:36.000Z 390.79998779297 2023-01-12T08:37:42.000Z 389.60000610352 2023-01-12T08:37:51.000Z 389.20001220703 2023-01-12T08:37:55.000Z 388.60000610352 2023-01-12T08:37:59.000Z 387.60000610352 2023-01-12T08:38:36.000Z 386.39999389648 2023-01-12T08:38:50.000Z 385.39999389648 2023-01-12T08:39:01.000Z 384.39999389648 2023-01-12T08:40:16.000Z 383.39999389648 2023-01-12T08:40:24.000Z 382.20001220703 2023-01-12T08:40:46.000Z 381.20001220703 2023-01-12T08:41:04.000Z 379.79998779297 2023-01-12T08:41:10.000Z 379.60000610352 2023-01-12T08:41:12.000Z 379 2023-01-12T08:41:16.000Z 378.79998779297 2023-01-12T08:41:19.000Z 377.60000610352 2023-01-12T08:41:26.000Z 376.60000610352 2023-01-12T08:41:37.000Z 375.39999389648 2023-01-12T08:41:45.000Z 374.20001220703 2023-01-12T08:41:52.000Z 373.60000610352 2023-01-12T08:41:56.000Z 373.39999389648 2023-01-12T08:41:58.000Z 373.20001220703 2023-01-12T08:41:59.000Z 372 2023-01-12T08:42:08.000Z 370.79998779297 2023-01-12T08:42:19.000Z 369.79998779297 2023-01-12T08:42:26.000Z 369.20001220703 2023-01-12T08:42:29.000Z 368.79998779297 2023-01-12T08:42:32.000Z 367.79998779297 2023-01-12T08:42:37.000Z 367.60000610352 2023-01-12T08:42:38.000Z 366.60000610352 2023-01-12T08:42:45.000Z 365.60000610352 2023-01-12T08:42:51.000Z 364.39999389648 2023-01-12T08:42:58.000Z 363.20001220703 2023-01-12T08:43:05.000Z 362.39999389648 2023-01-12T08:43:10.000Z 362.39999389648 2023-01-12T08:43:11.000Z 361.20001220703 2023-01-12T08:43:20.000Z 360.79998779297 2023-01-12T08:43:22.000Z 360.60000610352 2023-01-12T08:43:24.000Z 360 2023-01-12T08:43:27.000Z 359 2023-01-12T08:43:34.000Z 357.79998779297 2023-01-12T08:43:42.000Z 356.79998779297 2023-01-12T08:43:49.000Z 355.60000610352 2023-01-12T08:43:58.000Z 354.60000610352 2023-01-12T08:44:04.000Z 353.60000610352 2023-01-12T08:44:11.000Z 352.39999389648 2023-01-12T08:44:17.000Z 351.39999389648 2023-01-12T08:44:23.000Z 350.39999389648 2023-01-12T08:44:30.000Z 349.20001220703 2023-01-12T08:44:37.000Z 348.20001220703 2023-01-12T08:44:46.000Z 347 2023-01-12T08:44:52.000Z 346.60000610352 2023-01-12T08:44:55.000Z 346 2023-01-12T08:45:00.000Z 344.79998779297 2023-01-12T08:45:10.000Z 343.79998779297 2023-01-12T08:45:17.000Z 342.79998779297 2023-01-12T08:45:23.000Z 341.60000610352 2023-01-12T08:45:36.000Z 340.60000610352 2023-01-12T08:45:46.000Z 339.60000610352 2023-01-12T08:45:54.000Z 338.39999389648 2023-01-12T08:46:02.000Z 337.20001220703 2023-01-12T08:46:11.000Z 336.20001220703 2023-01-12T08:46:16.000Z 335.20001220703 2023-01-12T08:46:21.000Z 334 2023-01-12T08:46:32.000Z 333 2023-01-12T08:46:38.000Z 332 2023-01-12T08:46:43.000Z 330.79998779297 2023-01-12T08:46:48.000Z 329.79998779297 2023-01-12T08:46:54.000Z 328.60000610352 2023-01-12T08:47:00.000Z 327.60000610352 2023-01-12T08:47:06.000Z 326.39999389648 2023-01-12T08:47:11.000Z 325.39999389648 2023-01-12T08:47:15.000Z 324.20001220703 2023-01-12T08:47:21.000Z 323.20001220703 2023-01-12T08:47:34.000Z 322.20001220703 2023-01-12T08:47:39.000Z 321 2023-01-12T08:47:44.000Z 320 2023-01-12T08:47:48.000Z 319.79998779297 2023-01-12T08:47:49.000Z 318.79998779297 2023-01-12T08:47:54.000Z 317.60000610352 2023-01-12T08:47:59.000Z 316.60000610352 2023-01-12T08:48:04.000Z 316 2023-01-12T08:48:07.000Z 315.79998779297 2023-01-12T08:48:09.000Z 315.39999389648 2023-01-12T08:48:11.000Z 315 2023-01-12T08:48:15.000Z 314.79998779297 2023-01-12T08:48:17.000Z 314.79998779297 2023-01-12T08:48:26.000Z 314.39999389648 2023-01-12T08:49:12.000Z 313.39999389648 2023-01-12T08:50:53.000Z 312.39999389648 2023-01-12T08:51:35.000Z 311.39999389648 2023-01-12T08:51:45.000Z 310.79998779297 2023-01-12T08:51:50.000Z 310.20001220703 2023-01-12T08:51:54.000Z 309.20001220703 2023-01-12T08:52:06.000Z 308 2023-01-12T08:52:22.000Z 307 2023-01-12T08:52:40.000Z 305.79998779297 2023-01-12T08:52:57.000Z 305.20001220703 2023-01-12T08:53:04.000Z 305 2023-01-12T08:53:08.000Z 304.79998779297 2023-01-12T08:53:10.000Z 303.79998779297 2023-01-12T08:53:26.000Z 302.79998779297 2023-01-12T08:53:40.000Z 301.79998779297 2023-01-12T08:54:06.000Z 300.60000610352 2023-01-12T08:54:21.000Z 299.60000610352 2023-01-12T08:54:30.000Z 298.60000610352 2023-01-12T08:54:40.000Z 297.60000610352 2023-01-12T08:54:54.000Z 297.79998779297 2023-01-12T08:55:35.000Z 298.39999389648 2023-01-12T08:55:41.000Z 298.60000610352 2023-01-12T08:55:43.000Z 298.60000610352 2023-01-12T08:55:44.000Z 299.79998779297 2023-01-12T08:56:04.000Z 299.79998779297 2023-01-12T08:56:06.000Z 300.79998779297 2023-01-12T08:56:21.000Z 301.79998779297 2023-01-12T08:56:35.000Z 302.79998779297 2023-01-12T08:56:54.000Z 304 2023-01-12T08:57:13.000Z 305 2023-01-12T08:57:28.000Z 306 2023-01-12T08:57:43.000Z 307 2023-01-12T08:57:59.000Z 308 2023-01-12T08:58:11.000Z 309.20001220703 2023-01-12T08:58:24.000Z 310.20001220703 2023-01-12T08:58:38.000Z 310.60000610352 2023-01-12T08:58:44.000Z 311 2023-01-12T08:58:50.000Z 311.39999389648 2023-01-12T08:58:53.000Z 312.39999389648 2023-01-12T08:59:05.000Z 312.60000610352 2023-01-12T08:59:10.000Z 313.39999389648 2023-01-12T08:59:19.000Z 314.39999389648 2023-01-12T08:59:34.000Z 315.60000610352 2023-01-12T08:59:44.000Z 314.20001220703 2023-01-12T09:00:02.000Z 313.20001220703 2023-01-12T09:00:08.000Z 312 2023-01-12T09:00:16.000Z 311 2023-01-12T09:00:25.000Z 309.79998779297 2023-01-12T09:00:34.000Z 308.79998779297 2023-01-12T09:00:42.000Z 307.60000610352 2023-01-12T09:00:49.000Z 306.39999389648 2023-01-12T09:00:55.000Z 305.39999389648 2023-01-12T09:01:02.000Z 304.39999389648 2023-01-12T09:01:08.000Z 303.20001220703 2023-01-12T09:01:15.000Z 302.20001220703 2023-01-12T09:01:21.000Z 301.20001220703 2023-01-12T09:01:27.000Z 300 2023-01-12T09:01:33.000Z 299.39999389648 2023-01-12T09:01:47.000Z 298.79998779297 2023-01-12T09:01:50.000Z 300 2023-01-12T09:02:31.000Z 298.79998779297 2023-01-12T09:02:49.000Z 297.79998779297 2023-01-12T09:03:03.000Z 297.60000610352 2023-01-12T09:03:16.000Z 296.79998779297 2023-01-12T09:03:26.000Z 297.79998779297 2023-01-12T09:03:53.000Z 298.79998779297 2023-01-12T09:04:03.000Z 300 2023-01-12T09:04:13.000Z 301 2023-01-12T09:04:31.000Z 301 2023-01-12T09:05:05.000Z 301.20001220703 2023-01-12T09:05:39.000Z 302 2023-01-12T09:05:48.000Z 303 2023-01-12T09:06:21.000Z 303 2023-01-12T09:06:28.000Z 302.79998779297 2023-01-12T09:07:01.000Z 302 2023-01-12T09:07:33.000Z 301 2023-01-12T09:07:55.000Z 300 2023-01-12T09:08:06.000Z 298.79998779297 2023-01-12T09:08:22.000Z 297.79998779297 2023-01-12T09:08:34.000Z 296.60000610352 2023-01-12T09:08:45.000Z 295.60000610352 2023-01-12T09:08:56.000Z 294.39999389648 2023-01-12T09:09:08.000Z 293.20001220703 2023-01-12T09:09:22.000Z 292 2023-01-12T09:09:30.000Z 291 2023-01-12T09:09:41.000Z 289.79998779297 2023-01-12T09:09:51.000Z 289.20001220703 2023-01-12T09:10:05.000Z 288.79998779297 2023-01-12T09:10:09.000Z 287.79998779297 2023-01-12T09:10:19.000Z 286.60000610352 2023-01-12T09:10:27.000Z 285.60000610352 2023-01-12T09:10:35.000Z 284.60000610352 2023-01-12T09:10:48.000Z 283.39999389648 2023-01-12T09:11:27.000Z 282.39999389648 2023-01-12T09:11:43.000Z 281.20001220703 2023-01-12T09:11:57.000Z 280.20001220703 2023-01-12T09:12:11.000Z 279.20001220703 2023-01-12T09:12:25.000Z 278.20001220703 2023-01-12T09:12:39.000Z 277 2023-01-12T09:12:52.000Z 276.60000610352 2023-01-12T09:13:00.000Z 276.39999389648 2023-01-12T09:13:03.000Z 276 2023-01-12T09:13:11.000Z 275.20001220703 2023-01-12T09:13:54.000Z 275 2023-01-12T09:14:02.000Z 274.39999389648 2023-01-12T09:15:03.000Z 276 2023-01-12T09:15:59.000Z 277 2023-01-12T09:16:11.000Z 278 2023-01-12T09:16:20.000Z 279.20001220703 2023-01-12T09:16:31.000Z 280.20001220703 2023-01-12T09:16:40.000Z 281.20001220703 2023-01-12T09:16:47.000Z 282.20001220703 2023-01-12T09:17:00.000Z 283.39999389648 2023-01-12T09:17:09.000Z 284.60000610352 2023-01-12T09:17:17.000Z 285.60000610352 2023-01-12T09:17:24.000Z 286.79998779297 2023-01-12T09:17:31.000Z 288 2023-01-12T09:17:37.000Z 289 2023-01-12T09:17:42.000Z 290.20001220703 2023-01-12T09:17:48.000Z 291.20001220703 2023-01-12T09:17:53.000Z 292.20001220703 2023-01-12T09:18:03.000Z 293.20001220703 2023-01-12T09:18:13.000Z 293.60000610352 2023-01-12T09:18:17.000Z 294.39999389648 2023-01-12T09:18:29.000Z 295.39999389648 2023-01-12T09:18:56.000Z 296.39999389648 2023-01-12T09:19:15.000Z 297.39999389648 2023-01-12T09:19:41.000Z 298.39999389648 2023-01-12T09:20:04.000Z 299.60000610352 2023-01-12T09:20:19.000Z 300 2023-01-12T09:20:27.000Z 300.60000610352 2023-01-12T09:20:33.000Z 301.79998779297 2023-01-12T09:20:44.000Z 302.79998779297 2023-01-12T09:20:55.000Z 303.79998779297 2023-01-12T09:21:05.000Z 304.79998779297 2023-01-12T09:21:16.000Z 305.79998779297 2023-01-12T09:21:26.000Z 305.79998779297 2023-01-12T09:21:31.000Z 307 2023-01-12T09:21:49.000Z 308.20001220703 2023-01-12T09:21:58.000Z 309.20001220703 2023-01-12T09:22:06.000Z 309.60000610352 2023-01-12T09:22:08.000Z 310.20001220703 2023-01-12T09:22:11.000Z 310.20001220703 2023-01-12T09:22:12.000Z 310.60000610352 2023-01-12T09:22:14.000Z 311 2023-01-12T09:22:16.000Z 311.39999389648 2023-01-12T09:22:18.000Z 311.39999389648 2023-01-12T09:22:19.000Z 312.60000610352 2023-01-12T09:22:27.000Z 313 2023-01-12T09:22:30.000Z 313.60000610352 2023-01-12T09:22:35.000Z 314.60000610352 2023-01-12T09:22:43.000Z 315.60000610352 2023-01-12T09:22:52.000Z 316 2023-01-12T09:22:55.000Z 316.79998779297 2023-01-12T09:23:01.000Z 317.20001220703 2023-01-12T09:23:04.000Z 317.79998779297 2023-01-12T09:23:08.000Z 318.20001220703 2023-01-12T09:23:10.000Z 319 2023-01-12T09:23:14.000Z 320 2023-01-12T09:23:21.000Z 320.20001220703 2023-01-12T09:23:22.000Z 320.79998779297 2023-01-12T09:23:27.000Z 321 2023-01-12T09:23:29.000Z 322.20001220703 2023-01-12T09:23:39.000Z 323.39999389648 2023-01-12T09:23:49.000Z 324.39999389648 2023-01-12T09:23:58.000Z 324.39999389648 2023-01-12T09:23:59.000Z 325.39999389648 2023-01-12T09:24:08.000Z 326.39999389648 2023-01-12T09:24:18.000Z 327.60000610352 2023-01-12T09:24:27.000Z 328.60000610352 2023-01-12T09:24:37.000Z 329.20001220703 2023-01-12T09:24:45.000Z 329.60000610352 2023-01-12T09:24:49.000Z 330.60000610352 2023-01-12T09:24:58.000Z 331.39999389648 2023-01-12T09:25:04.000Z 331.60000610352 2023-01-12T09:25:06.000Z 331.79998779297 2023-01-12T09:25:07.000Z 332.20001220703 2023-01-12T09:25:09.000Z 333 2023-01-12T09:25:17.000Z 333 2023-01-12T09:25:19.000Z 333.20001220703 2023-01-12T09:25:21.000Z 333.60000610352 2023-01-12T09:25:26.000Z 334 2023-01-12T09:25:29.000Z 335.20001220703 2023-01-12T09:25:38.000Z 336.20001220703 2023-01-12T09:25:47.000Z 337.20001220703 2023-01-12T09:25:58.000Z 338.20001220703 2023-01-12T09:26:10.000Z 338.60000610352 2023-01-12T09:26:13.000Z 339.39999389648 2023-01-12T09:26:19.000Z 339.39999389648 2023-01-12T09:26:21.000Z 340.60000610352 2023-01-12T09:26:31.000Z 341.60000610352 2023-01-12T09:26:40.000Z 342.60000610352 2023-01-12T09:26:49.000Z 343.79998779297 2023-01-12T09:26:59.000Z 344.79998779297 2023-01-12T09:27:09.000Z 346 2023-01-12T09:27:18.000Z 347.20001220703 2023-01-12T09:27:27.000Z 347.79998779297 2023-01-12T09:27:33.000Z 348.20001220703 2023-01-12T09:27:36.000Z 349.20001220703 2023-01-12T09:27:45.000Z 350.39999389648 2023-01-12T09:27:52.000Z 351.60000610352 2023-01-12T09:28:00.000Z 352.60000610352 2023-01-12T09:28:07.000Z 353.60000610352 2023-01-12T09:28:13.000Z 354.60000610352 2023-01-12T09:28:19.000Z 355.79998779297 2023-01-12T09:28:27.000Z 356.79998779297 2023-01-12T09:28:34.000Z 357.79998779297 2023-01-12T09:28:42.000Z 358.79998779297 2023-01-12T09:28:50.000Z 360 2023-01-12T09:28:59.000Z 361.20001220703 2023-01-12T09:29:09.000Z 362 2023-01-12T09:29:18.000Z 362.20001220703 2023-01-12T09:29:20.000Z 362.39999389648 2023-01-12T09:29:30.000Z 362.60000610352 2023-01-12T09:29:38.000Z 362.79998779297 2023-01-12T09:29:42.000Z 363.20001220703 2023-01-12T09:29:46.000Z 364.39999389648 2023-01-12T09:30:06.000Z 365.39999389648 2023-01-12T09:30:19.000Z 366.39999389648 2023-01-12T09:30:33.000Z 367.60000610352 2023-01-12T09:30:46.000Z 368.60000610352 2023-01-12T09:30:56.000Z 369.60000610352 2023-01-12T09:31:03.000Z 370.79998779297 2023-01-12T09:31:15.000Z 371.79998779297 2023-01-12T09:31:25.000Z 372.79998779297 2023-01-12T09:31:52.000Z 373.79998779297 2023-01-12T09:35:47.000Z 374 2023-01-12T09:35:50.000Z 374.79998779297 2023-01-12T09:36:09.000Z 375.79998779297 2023-01-12T09:36:36.000Z 376.39999389648 2023-01-12T09:37:18.000Z 374.79998779297 2023-01-12T09:37:42.000Z 373.60000610352 2023-01-12T09:37:58.000Z 372.60000610352 2023-01-12T09:38:15.000Z 371.60000610352 2023-01-12T09:38:33.000Z 371.20001220703 2023-01-12T09:39:09.000Z 372.79998779297 2023-01-12T09:39:31.000Z 372.79998779297 2023-01-12T09:40:09.000Z 371.60000610352 2023-01-12T09:40:41.000Z 371 2023-01-12T09:41:20.000Z 372.60000610352 2023-01-12T09:41:50.000Z 373.60000610352 2023-01-12T09:42:17.000Z 373.79998779297 2023-01-12T09:43:01.000Z 374.79998779297 2023-01-12T09:43:32.000Z 375.79998779297 2023-01-12T09:43:51.000Z 376.79998779297 2023-01-12T09:44:03.000Z 378 2023-01-12T09:44:14.000Z 379 2023-01-12T09:44:27.000Z 380 2023-01-12T09:44:37.000Z 381 2023-01-12T09:44:47.000Z 382.20001220703 2023-01-12T09:44:59.000Z 383.20001220703 2023-01-12T09:45:12.000Z 384.20001220703 2023-01-12T09:45:25.000Z 385.39999389648 2023-01-12T09:45:40.000Z 386.39999389648 2023-01-12T09:45:53.000Z 387.39999389648 2023-01-12T09:46:04.000Z 388.60000610352 2023-01-12T09:46:15.000Z 389.60000610352 2023-01-12T09:46:27.000Z 390.60000610352 2023-01-12T09:46:38.000Z 391.79998779297 2023-01-12T09:46:46.000Z 392.79998779297 2023-01-12T09:46:57.000Z 393.79998779297 2023-01-12T09:47:56.000Z 395 2023-01-12T09:48:05.000Z 395.79998779297 2023-01-12T09:48:14.000Z 396.20001220703 2023-01-12T09:48:15.000Z 397.39999389648 2023-01-12T09:48:23.000Z 398.20001220703 2023-01-12T09:48:31.000Z 399.39999389648 2023-01-12T09:48:39.000Z 400.39999389648 2023-01-12T09:48:46.000Z 401.39999389648 2023-01-12T09:48:53.000Z 402.39999389648 2023-01-12T09:49:01.000Z 403.60000610352 2023-01-12T09:49:09.000Z 404.60000610352 2023-01-12T09:49:17.000Z 405.79998779297 2023-01-12T09:49:27.000Z 406.79998779297 2023-01-12T09:49:36.000Z 408 2023-01-12T09:49:44.000Z 408 2023-01-12T09:49:45.000Z 408 2023-01-12T09:49:46.000Z 409.20001220703 2023-01-12T09:49:54.000Z 410.39999389648 2023-01-12T09:50:02.000Z 410.79998779297 2023-01-12T09:50:07.000Z 411.39999389648 2023-01-12T09:50:11.000Z 412.39999389648 2023-01-12T09:50:20.000Z 413.60000610352 2023-01-12T09:50:30.000Z 414.39999389648 2023-01-12T09:50:38.000Z 415.60000610352 2023-01-12T09:50:48.000Z 416.60000610352 2023-01-12T09:50:59.000Z 417 2023-01-12T09:51:01.000Z 417.79998779297 2023-01-12T09:51:06.000Z 417.79998779297 2023-01-12T09:51:08.000Z 419 2023-01-12T09:51:23.000Z 420 2023-01-12T09:51:33.000Z 420.39999389648 2023-01-12T09:51:37.000Z 420.79998779297 2023-01-12T09:51:41.000Z 421 2023-01-12T09:51:45.000Z 421.39999389648 2023-01-12T09:51:50.000Z 422 2023-01-12T09:51:56.000Z 422.79998779297 2023-01-12T09:52:03.000Z 423.20001220703 2023-01-12T09:52:07.000Z 424.20001220703 2023-01-12T09:52:17.000Z 425.20001220703 2023-01-12T09:52:27.000Z 425.79998779297 2023-01-12T09:52:32.000Z 426.20001220703 2023-01-12T09:52:36.000Z 426.20001220703 2023-01-12T09:52:37.000Z 427.39999389648 2023-01-12T09:52:48.000Z 428.60000610352 2023-01-12T09:52:58.000Z 429.60000610352 2023-01-12T09:53:07.000Z 430 2023-01-12T09:53:11.000Z 430.20001220703 2023-01-12T09:53:14.000Z 430.60000610352 2023-01-12T09:53:18.000Z 431.60000610352 2023-01-12T09:53:27.000Z 432.20001220703 2023-01-12T09:53:33.000Z 432.79998779297 2023-01-12T09:53:36.000Z 433.20001220703 2023-01-12T09:53:41.000Z 433.79998779297 2023-01-12T09:53:47.000Z 434.20001220703 2023-01-12T09:53:52.000Z 434.79998779297 2023-01-12T09:54:00.000Z 436 2023-01-12T09:54:13.000Z 437.20001220703 2023-01-12T09:54:23.000Z 438.20001220703 2023-01-12T09:54:31.000Z 439.20001220703 2023-01-12T09:54:38.000Z 440.39999389648 2023-01-12T09:54:47.000Z 441.39999389648 2023-01-12T09:54:57.000Z 442.60000610352 2023-01-12T09:55:06.000Z 443.60000610352 2023-01-12T09:55:20.000Z 444.60000610352 2023-01-12T09:55:34.000Z 445.79998779297 2023-01-12T09:56:11.000Z 446 2023-01-12T10:01:42.000Z 444.39999389648 2023-01-12T10:02:12.000Z 443.39999389648 2023-01-12T10:02:22.000Z 443 2023-01-12T10:02:27.000Z 442.39999389648 2023-01-12T10:02:33.000Z 441.60000610352 2023-01-12T10:02:40.000Z 441.60000610352 2023-01-12T10:02:42.000Z 441.39999389648 2023-01-12T10:02:44.000Z 441.20001220703 2023-01-12T10:02:45.000Z 441.20001220703 2023-01-12T10:02:47.000Z 440.39999389648 2023-01-12T10:02:57.000Z 440.20001220703 2023-01-12T10:02:59.000Z 439.20001220703 2023-01-12T10:03:10.000Z 438 2023-01-12T10:03:21.000Z 437 2023-01-12T10:03:29.000Z 436 2023-01-12T10:03:37.000Z 435 2023-01-12T10:03:46.000Z 433.79998779297 2023-01-12T10:03:55.000Z 432.60000610352 2023-01-12T10:04:07.000Z 431.39999389648 2023-01-12T10:04:19.000Z 430.39999389648 2023-01-12T10:04:31.000Z 429.20001220703 2023-01-12T10:04:44.000Z 428.20001220703 2023-01-12T10:04:52.000Z 427 2023-01-12T10:05:00.000Z 426 2023-01-12T10:05:10.000Z 424.79998779297 2023-01-12T10:05:19.000Z 423.79998779297 2023-01-12T10:05:28.000Z 422.60000610352 2023-01-12T10:05:36.000Z 421.60000610352 2023-01-12T10:05:46.000Z 420.60000610352 2023-01-12T10:05:54.000Z 419.39999389648 2023-01-12T10:06:10.000Z 418.20001220703 2023-01-12T10:06:20.000Z 417.20001220703 2023-01-12T10:06:30.000Z 416.20001220703 2023-01-12T10:06:54.000Z 415.20001220703 2023-01-12T10:07:12.000Z 414 2023-01-12T10:07:21.000Z 412.79998779297 2023-01-12T10:07:29.000Z 411.60000610352 2023-01-12T10:07:36.000Z 410.60000610352 2023-01-12T10:07:42.000Z 409.39999389648 2023-01-12T10:07:47.000Z 408.60000610352 2023-01-12T10:07:52.000Z 407.20001220703 2023-01-12T10:07:59.000Z 406.20001220703 2023-01-12T10:08:04.000Z 405 2023-01-12T10:08:11.000Z 403.79998779297 2023-01-12T10:08:17.000Z 402.60000610352 2023-01-12T10:08:23.000Z 401.39999389648 2023-01-12T10:08:29.000Z 400.39999389648 2023-01-12T10:08:35.000Z 399.20001220703 2023-01-12T10:08:41.000Z 398.20001220703 2023-01-12T10:08:46.000Z 397.20001220703 2023-01-12T10:08:53.000Z 396 2023-01-12T10:08:59.000Z 395 2023-01-12T10:09:06.000Z 393.79998779297 2023-01-12T10:09:15.000Z 392.60000610352 2023-01-12T10:09:23.000Z 391.79998779297 2023-01-12T10:09:30.000Z 390.60000610352 2023-01-12T10:09:36.000Z 389.39999389648 2023-01-12T10:09:42.000Z 388.39999389648 2023-01-12T10:09:48.000Z 387.39999389648 2023-01-12T10:09:53.000Z 386.20001220703 2023-01-12T10:10:00.000Z 385.20001220703 2023-01-12T10:10:06.000Z 384 2023-01-12T10:10:13.000Z 383 2023-01-12T10:10:20.000Z 382 2023-01-12T10:10:27.000Z 380.79998779297 2023-01-12T10:10:35.000Z 379.79998779297 2023-01-12T10:10:44.000Z 378.79998779297 2023-01-12T10:10:53.000Z 377.60000610352 2023-01-12T10:11:00.000Z 376.39999389648 2023-01-12T10:11:07.000Z 375.39999389648 2023-01-12T10:11:14.000Z 375 2023-01-12T10:11:16.000Z 374.20001220703 2023-01-12T10:11:20.000Z 373.20001220703 2023-01-12T10:11:26.000Z 372.20001220703 2023-01-12T10:11:32.000Z 371 2023-01-12T10:11:39.000Z 369.79998779297 2023-01-12T10:11:46.000Z 368.79998779297 2023-01-12T10:11:52.000Z 367.60000610352 2023-01-12T10:11:59.000Z 366.60000610352 2023-01-12T10:12:05.000Z 365.60000610352 2023-01-12T10:12:11.000Z 364.39999389648 2023-01-12T10:12:18.000Z 363.20001220703 2023-01-12T10:12:24.000Z 362.20001220703 2023-01-12T10:12:30.000Z 361.20001220703 2023-01-12T10:12:36.000Z 360.20001220703 2023-01-12T10:12:43.000Z 359.20001220703 2023-01-12T10:12:49.000Z 358 2023-01-12T10:12:56.000Z 357 2023-01-12T10:13:03.000Z 355.79998779297 2023-01-12T10:13:10.000Z 354.79998779297 2023-01-12T10:13:17.000Z 353.60000610352 2023-01-12T10:13:26.000Z 352.60000610352 2023-01-12T10:13:33.000Z 351.60000610352 2023-01-12T10:13:40.000Z 350.39999389648 2023-01-12T10:13:46.000Z 349.39999389648 2023-01-12T10:13:53.000Z 348.20001220703 2023-01-12T10:14:00.000Z 347.20001220703 2023-01-12T10:14:10.000Z 346 2023-01-12T10:14:19.000Z 344.79998779297 2023-01-12T10:14:27.000Z 343.79998779297 2023-01-12T10:14:36.000Z 342.79998779297 2023-01-12T10:14:43.000Z 341.60000610352 2023-01-12T10:14:50.000Z 340.39999389648 2023-01-12T10:15:03.000Z 340.20001220703 2023-01-12T10:15:06.000Z 339.60000610352 2023-01-12T10:15:25.000Z 338.60000610352 2023-01-12T10:15:35.000Z 337.60000610352 2023-01-12T10:15:49.000Z 336.60000610352 2023-01-12T10:16:00.000Z 335.39999389648 2023-01-12T10:16:10.000Z 334.39999389648 2023-01-12T10:16:20.000Z 333.39999389648 2023-01-12T10:16:35.000Z 332.20001220703 2023-01-12T10:16:49.000Z 331.39999389648 2023-01-12T10:18:20.000Z 331 2023-01-12T10:23:13.000Z 330.20001220703 2023-01-12T10:23:24.000Z 329.20001220703 2023-01-12T10:23:32.000Z 328 2023-01-12T10:23:41.000Z 327 2023-01-12T10:23:47.000Z 325.60000610352 2023-01-12T10:23:53.000Z 324.60000610352 2023-01-12T10:23:59.000Z 323.60000610352 2023-01-12T10:24:04.000Z 322.60000610352 2023-01-12T10:24:10.000Z 321.39999389648 2023-01-12T10:24:15.000Z 320.39999389648 2023-01-12T10:24:20.000Z 319.39999389648 2023-01-12T10:24:25.000Z 318.20001220703 2023-01-12T10:24:32.000Z 317 2023-01-12T10:24:37.000Z 316 2023-01-12T10:24:43.000Z 315 2023-01-12T10:24:49.000Z 313.79998779297 2023-01-12T10:24:53.000Z 312.79998779297 2023-01-12T10:25:04.000Z 311.79998779297 2023-01-12T10:25:13.000Z 310.79998779297 2023-01-12T10:25:22.000Z 309.60000610352 2023-01-12T10:25:30.000Z 308.39999389648 2023-01-12T10:25:42.000Z 307.39999389648 2023-01-12T10:25:55.000Z 306.20001220703 2023-01-12T10:26:05.000Z 305.20001220703 2023-01-12T10:26:20.000Z 304.20001220703 2023-01-12T10:26:38.000Z 303.20001220703 2023-01-12T10:27:05.000Z 302 2023-01-12T10:27:35.000Z 301 2023-01-12T10:27:46.000Z 300 2023-01-12T10:27:56.000Z 299 2023-01-12T10:28:17.000Z 298 2023-01-12T10:28:33.000Z 296.79998779297 2023-01-12T10:29:04.000Z 295.79998779297 2023-01-12T10:29:35.000Z 295.79998779297 2023-01-12T10:29:42.000Z 295.39999389648 2023-01-12T10:30:16.000Z 295.39999389648 2023-01-12T10:30:50.000Z 294.79998779297 2023-01-12T10:31:21.000Z 293.60000610352 2023-01-12T10:31:32.000Z 292.60000610352 2023-01-12T10:31:53.000Z 291.60000610352 2023-01-12T10:32:08.000Z 290.60000610352 2023-01-12T10:32:29.000Z 290.39999389648 2023-01-12T10:32:30.000Z 289.39999389648 2023-01-12T10:33:03.000Z 289.39999389648 2023-01-12T10:33:04.000Z 288.60000610352 2023-01-12T10:33:36.000Z 289.20001220703 2023-01-12T10:34:10.000Z 288.20001220703 2023-01-12T10:34:39.000Z 287.20001220703 2023-01-12T10:34:50.000Z 287 2023-01-12T10:37:45.000Z 287 2023-01-12T10:37:46.000Z 286.79998779297 2023-01-12T10:38:38.000Z 287.60000610352 2023-01-12T10:41:19.000Z 288.20001220703 2023-01-12T10:41:32.000Z 288.20001220703 2023-01-12T10:41:33.000Z 288.79998779297 2023-01-12T10:42:12.000Z 287.20001220703 2023-01-12T10:42:47.000Z 286.20001220703 2023-01-12T10:43:01.000Z 285 2023-01-12T10:43:11.000Z 284 2023-01-12T10:43:18.000Z 283 2023-01-12T10:43:25.000Z 281.79998779297 2023-01-12T10:43:35.000Z 280.79998779297 2023-01-12T10:44:08.000Z 279.79998779297 2023-01-12T10:44:32.000Z 278.79998779297 2023-01-12T10:45:01.000Z 278.60000610352 2023-01-12T10:45:34.000Z 277.79998779297 2023-01-12T10:46:11.000Z 277.79998779297 2023-01-12T10:46:19.000Z 278.60000610352 2023-01-12T10:46:54.000Z 278.79998779297 2023-01-12T10:46:58.000Z 277.79998779297 2023-01-12T10:47:22.000Z 276.60000610352 2023-01-12T10:47:33.000Z 276 2023-01-12T10:48:09.000Z 277.60000610352 2023-01-12T10:48:40.000Z 278.60000610352 2023-01-12T10:48:57.000Z 279.79998779297 2023-01-12T10:49:12.000Z 280.79998779297 2023-01-12T10:49:27.000Z 281.79998779297 2023-01-12T10:49:38.000Z 282.79998779297 2023-01-12T10:49:55.000Z 284 2023-01-12T10:50:26.000Z 284.20001220703 2023-01-12T10:50:33.000Z 283.60000610352 2023-01-12T10:50:58.000Z 283.39999389648 2023-01-12T10:51:04.000Z 283 2023-01-12T10:51:19.000Z 282.60000610352 2023-01-12T10:51:26.000Z 281.79998779297 2023-01-12T10:51:38.000Z 280.79998779297 2023-01-12T10:51:53.000Z 280 2023-01-12T10:52:12.000Z 279.60000610352 2023-01-12T10:52:14.000Z 278.60000610352 2023-01-12T10:52:31.000Z 278.20001220703 2023-01-12T10:52:41.000Z 278 2023-01-12T10:52:43.000Z 278 2023-01-12T10:52:45.000Z 278 2023-01-12T10:52:49.000Z 277.79998779297 2023-01-12T10:52:51.000Z 277.60000610352 2023-01-12T10:53:22.000Z 276.60000610352 2023-01-12T10:53:34.000Z 275.60000610352 2023-01-12T10:53:47.000Z 275.60000610352 2023-01-12T10:53:48.000Z 275 2023-01-12T10:53:52.000Z 274.39999389648 2023-01-12T10:53:55.000Z 273.39999389648 2023-01-12T10:54:04.000Z 272.79998779297 2023-01-12T10:54:09.000Z 272.60000610352 2023-01-12T10:54:11.000Z 272.20001220703 2023-01-12T10:54:14.000Z 271.20001220703 2023-01-12T10:54:26.000Z 270 2023-01-12T10:54:34.000Z 268.79998779297 2023-01-12T10:54:40.000Z 268 2023-01-12T10:54:50.000Z 268.39999389648 2023-01-12T10:55:22.000Z 268.20001220703 2023-01-12T10:55:31.000Z 266.79998779297 2023-01-12T10:55:53.000Z 267.20001220703 2023-01-12T10:56:24.000Z 267.60000610352 2023-01-12T10:56:53.000Z 267.60000610352 2023-01-12T10:57:01.000Z 266 2023-01-12T10:57:43.000Z 265.79998779297 2023-01-12T10:57:53.000Z 266 2023-01-12T10:58:21.000Z 267 2023-01-12T10:58:30.000Z 267 2023-01-12T10:58:32.000Z 265.79998779297 2023-01-12T10:59:00.000Z 264.79998779297 2023-01-12T10:59:08.000Z 264.79998779297 2023-01-12T10:59:09.000Z 264.60000610352 2023-01-12T10:59:11.000Z 264.39999389648 2023-01-12T10:59:16.000Z 264.39999389648 2023-01-12T10:59:20.000Z 265.79998779297 2023-01-12T10:59:38.000Z 267 2023-01-12T10:59:45.000Z 268.20001220703 2023-01-12T10:59:54.000Z 269 2023-01-12T11:00:14.000Z 268.79998779297 2023-01-12T11:00:17.000Z 267.60000610352 2023-01-12T11:01:00.000Z 268.60000610352 2023-01-12T11:01:31.000Z 268.60000610352 2023-01-12T11:01:33.000Z 269 2023-01-12T11:01:40.000Z 269.79998779297 2023-01-12T11:02:06.000Z 270 2023-01-12T11:02:09.000Z 270 2023-01-12T11:02:12.000Z 268.79998779297 2023-01-12T11:02:30.000Z 268.79998779297 2023-01-12T11:03:13.000Z 269.79998779297 2023-01-12T11:03:33.000Z 270.79998779297 2023-01-12T11:03:43.000Z 271.20001220703 2023-01-12T11:03:46.000Z 271.39999389648 2023-01-12T11:03:51.000Z 271.79998779297 2023-01-12T11:03:56.000Z 271.79998779297 2023-01-12T11:03:58.000Z 271.79998779297 2023-01-12T11:03:59.000Z 272 2023-01-12T11:04:10.000Z 272 2023-01-12T11:04:15.000Z 270.79998779297 2023-01-12T11:04:30.000Z 271 2023-01-12T11:05:11.000Z 271.20001220703 2023-01-12T11:05:16.000Z 271.79998779297 2023-01-12T11:05:30.000Z 271.79998779297 2023-01-12T11:05:36.000Z 273 2023-01-12T11:06:08.000Z 274 2023-01-12T11:06:40.000Z 273 2023-01-12T11:07:36.000Z 273 2023-01-12T11:07:48.000Z 272 2023-01-12T11:07:57.000Z 271.60000610352 2023-01-12T11:08:03.000Z 270.79998779297 2023-01-12T11:08:16.000Z 269.79998779297 2023-01-12T11:08:27.000Z 269.39999389648 2023-01-12T11:08:33.000Z 268.79998779297 2023-01-12T11:08:38.000Z 268.20001220703 2023-01-12T11:09:06.000Z 269.20001220703 2023-01-12T11:09:22.000Z 270 2023-01-12T11:09:29.000Z 271 2023-01-12T11:09:43.000Z 270.60000610352 2023-01-12T11:09:48.000Z 270.79998779297 2023-01-12T11:10:25.000Z 271 2023-01-12T11:10:29.000Z 271.20001220703 2023-01-12T11:10:36.000Z 270.79998779297 2023-01-12T11:12:35.000Z 270 2023-01-12T11:13:08.000Z 269 2023-01-12T11:13:16.000Z 268.39999389648 2023-01-12T11:13:35.000Z 268.39999389648 2023-01-12T11:13:37.000Z 270 2023-01-12T11:13:58.000Z 270 2023-01-12T11:13:59.000Z 270 2023-01-12T11:14:16.000Z 271 2023-01-12T11:14:28.000Z 271 2023-01-12T11:14:30.000Z 271.79998779297 2023-01-12T11:15:00.000Z 271.39999389648 2023-01-12T11:15:34.000Z 272 2023-01-12T11:16:07.000Z 273 2023-01-12T11:16:13.000Z 274.20001220703 2023-01-12T11:16:21.000Z 275.20001220703 2023-01-12T11:16:34.000Z 274.79998779297 2023-01-12T11:17:12.000Z 274.20001220703 2023-01-12T11:17:35.000Z 275.39999389648 2023-01-12T11:18:15.000Z 276.39999389648 2023-01-12T11:18:24.000Z 277.39999389648 2023-01-12T11:18:37.000Z 277.79998779297 2023-01-12T11:18:42.000Z 278.39999389648 2023-01-12T11:18:56.000Z 279.39999389648 2023-01-12T11:19:35.000Z 279.60000610352 2023-01-12T11:19:37.000Z 280.60000610352 2023-01-12T11:19:58.000Z 281.60000610352 2023-01-12T11:20:15.000Z 282.60000610352 2023-01-12T11:20:34.000Z 283.79998779297 2023-01-12T11:20:57.000Z 285 2023-01-12T11:21:09.000Z 286 2023-01-12T11:21:23.000Z 285 2023-01-12T11:21:56.000Z 284 2023-01-12T11:22:01.000Z 283 2023-01-12T11:22:07.000Z 281.79998779297 2023-01-12T11:22:13.000Z 283 2023-01-12T11:22:42.000Z 283 2023-01-12T11:23:42.000Z 282.60000610352 2023-01-12T11:24:22.000Z 282.39999389648 2023-01-12T11:24:26.000Z 282.60000610352 2023-01-12T11:24:57.000Z 282.60000610352 2023-01-12T11:24:59.000Z 283 2023-01-12T11:25:04.000Z 284 2023-01-12T11:25:28.000Z 285 2023-01-12T11:25:54.000Z 286 2023-01-12T11:26:09.000Z 287 2023-01-12T11:26:24.000Z 287.39999389648 2023-01-12T11:26:29.000Z 288.20001220703 2023-01-12T11:26:39.000Z 288.39999389648 2023-01-12T11:26:42.000Z 288.39999389648 2023-01-12T11:26:45.000Z 288.60000610352 2023-01-12T11:26:47.000Z 289.20001220703 2023-01-12T11:27:03.000Z 290.20001220703 2023-01-12T11:27:29.000Z 289.20001220703 2023-01-12T11:28:13.000Z 289.20001220703 2023-01-12T11:28:19.000Z 288 2023-01-12T11:28:37.000Z 287 2023-01-12T11:28:49.000Z 286 2023-01-12T11:29:05.000Z 285 2023-01-12T11:29:23.000Z 284 2023-01-12T11:29:34.000Z 283 2023-01-12T11:29:48.000Z 282 2023-01-12T11:30:15.000Z 281.20001220703 2023-01-12T11:30:30.000Z 281 2023-01-12T11:30:32.000Z 282 2023-01-12T11:31:09.000Z 282 2023-01-12T11:31:10.000Z 282.20001220703 2023-01-12T11:31:18.000Z 283.20001220703 2023-01-12T11:31:33.000Z 284 2023-01-12T11:31:50.000Z 284.20001220703 2023-01-12T11:31:52.000Z 285.20001220703 2023-01-12T11:32:13.000Z 285.39999389648 2023-01-12T11:32:52.000Z 286 2023-01-12T11:33:30.000Z 286.20001220703 2023-01-12T11:33:39.000Z 287.20001220703 2023-01-12T11:33:57.000Z 288.39999389648 2023-01-12T11:34:11.000Z 289.39999389648 2023-01-12T11:34:21.000Z 289.79998779297 2023-01-12T11:34:25.000Z 290.20001220703 2023-01-12T11:34:31.000Z 290.39999389648 2023-01-12T11:34:34.000Z 291.60000610352 2023-01-12T11:34:53.000Z 292.60000610352 2023-01-12T11:35:17.000Z 292.39999389648 2023-01-12T11:35:23.000Z 291.60000610352 2023-01-12T11:35:32.000Z 290.39999389648 2023-01-12T11:35:42.000Z 289.39999389648 2023-01-12T11:35:52.000Z 288.39999389648 2023-01-12T11:36:00.000Z 287.39999389648 2023-01-12T11:36:15.000Z 287.60000610352 2023-01-12T11:43:42.000Z 288.39999389648 2023-01-12T11:46:06.000Z 289.39999389648 2023-01-12T11:50:38.000Z 290.39999389648 2023-01-12T11:54:57.000Z 291.39999389648 2023-01-12T12:04:15.000Z 292.60000610352 2023-01-12T12:10:45.000Z 293 2023-01-12T12:10:59.000Z 293.20001220703 2023-01-12T12:13:15.000Z 293.79998779297 2023-01-12T12:15:40.000Z 293.39999389648 2023-01-12T12:16:28.000Z 293.39999389648 2023-01-12T12:16:31.000Z 292.60000610352 2023-01-12T12:17:30.000Z 293.60000610352 2023-01-12T12:17:50.000Z 294.79998779297 2023-01-12T12:18:02.000Z 295.79998779297 2023-01-12T12:18:11.000Z 296.79998779297 2023-01-12T12:18:20.000Z 297.79998779297 2023-01-12T12:18:32.000Z 298 2023-01-12T12:19:04.000Z 298.79998779297 2023-01-12T12:20:57.000Z 299 2023-01-12T12:21:01.000Z 300 2023-01-12T12:21:18.000Z 301.20001220703 2023-01-12T12:21:30.000Z 302.20001220703 2023-01-12T12:21:39.000Z 302.39999389648 2023-01-12T12:21:42.000Z 303.20001220703 2023-01-12T12:24:01.000Z 304.20001220703 2023-01-12T12:24:11.000Z 305.20001220703 2023-01-12T12:24:21.000Z 306.39999389648 2023-01-12T12:24:35.000Z 307.39999389648 2023-01-12T12:24:53.000Z 308.20001220703 2023-01-12T12:25:35.000Z 308.39999389648 2023-01-12T12:25:42.000Z 309.39999389648 2023-01-12T12:26:20.000Z 310.60000610352 2023-01-12T12:26:43.000Z 309.39999389648 2023-01-12T12:27:17.000Z 308.39999389648 2023-01-12T12:27:33.000Z 307.39999389648 2023-01-12T12:27:44.000Z 306.39999389648 2023-01-12T12:27:53.000Z 306.20001220703 2023-01-12T12:27:54.000Z 306.20001220703 2023-01-12T12:27:55.000Z 305.79998779297 2023-01-12T12:27:59.000Z 305.20001220703 2023-01-12T12:28:05.000Z 304.79998779297 2023-01-12T12:28:10.000Z 304.20001220703 2023-01-12T12:28:15.000Z 304.20001220703 2023-01-12T12:28:16.000Z 303.20001220703 2023-01-12T12:28:23.000Z 303 2023-01-12T12:28:25.000Z 302.60000610352 2023-01-12T12:28:32.000Z 302 2023-01-12T12:28:39.000Z 301.79998779297 2023-01-12T12:28:42.000Z 301 2023-01-12T12:28:51.000Z 300.39999389648 2023-01-12T12:29:00.000Z 300.20001220703 2023-01-12T12:29:02.000Z 300 2023-01-12T12:29:07.000Z 299.39999389648 2023-01-12T12:29:16.000Z 298.79998779297 2023-01-12T12:29:32.000Z 298.79998779297 2023-01-12T12:29:36.000Z 298.20001220703 2023-01-12T12:30:20.000Z 297.79998779297 2023-01-12T12:31:05.000Z 296.79998779297 2023-01-12T12:31:15.000Z 295.79998779297 2023-01-12T12:31:26.000Z 294.79998779297 2023-01-12T12:31:37.000Z 293.60000610352 2023-01-12T12:31:50.000Z 292.60000610352 2023-01-12T12:32:19.000Z 292.39999389648 2023-01-12T12:32:57.000Z 293.39999389648 2023-01-12T12:33:37.000Z 293.60000610352 2023-01-12T12:33:49.000Z 293.79998779297 2023-01-12T12:34:07.000Z 293.79998779297 2023-01-12T12:34:11.000Z 294.60000610352 2023-01-12T12:34:25.000Z 295.60000610352 2023-01-12T12:34:39.000Z 296.79998779297 2023-01-12T12:34:50.000Z 297.79998779297 2023-01-12T12:34:59.000Z 298.79998779297 2023-01-12T12:35:07.000Z 300 2023-01-12T12:35:15.000Z 301 2023-01-12T12:35:23.000Z 302.20001220703 2023-01-12T12:35:32.000Z 303.39999389648 2023-01-12T12:35:41.000Z 304.39999389648 2023-01-12T12:35:49.000Z 305.39999389648 2023-01-12T12:35:57.000Z 306.39999389648 2023-01-12T12:36:08.000Z 307.60000610352 2023-01-12T12:36:19.000Z 308.60000610352 2023-01-12T12:36:29.000Z 309.60000610352 2023-01-12T12:36:45.000Z 310.60000610352 2023-01-12T12:37:22.000Z 311.60000610352 2023-01-12T12:37:45.000Z 312.79998779297 2023-01-12T12:37:58.000Z 313.79998779297 2023-01-12T12:38:09.000Z 314.79998779297 2023-01-12T12:38:19.000Z 316 2023-01-12T12:39:42.000Z 316 2023-01-12T12:39:47.000Z 316.20001220703 2023-01-12T12:39:50.000Z 317 2023-01-12T12:40:26.000Z 317.20001220703 2023-01-12T12:41:38.000Z 316.60000610352 2023-01-12T12:42:14.000Z 316 2023-01-12T12:42:31.000Z 314.60000610352 2023-01-12T12:42:51.000Z 313.60000610352 2023-01-12T12:43:25.000Z 314 2023-01-12T12:44:07.000Z 314.39999389648 2023-01-12T12:44:47.000Z 314 2023-01-12T12:45:22.000Z 314 2023-01-12T12:45:23.000Z 312.79998779297 2023-01-12T12:45:40.000Z 311.79998779297 2023-01-12T12:45:58.000Z 310.79998779297 2023-01-12T12:46:14.000Z 309.79998779297 2023-01-12T12:46:35.000Z 310 2023-01-12T12:47:13.000Z 310.79998779297 2023-01-12T12:47:53.000Z 311.79998779297 2023-01-12T12:48:19.000Z 312.79998779297 2023-01-12T12:48:33.000Z 313.79998779297 2023-01-12T12:48:46.000Z 315 2023-01-12T12:49:00.000Z 316 2023-01-12T12:49:21.000Z 317 2023-01-12T12:49:37.000Z 318 2023-01-12T12:49:48.000Z 318.60000610352 2023-01-12T12:50:25.000Z 319 2023-01-12T12:50:37.000Z 320.20001220703 2023-01-12T12:51:04.000Z 320.39999389648 2023-01-12T12:51:41.000Z 319.20001220703 2023-01-12T12:52:20.000Z 319 2023-01-12T12:52:21.000Z 318 2023-01-12T12:52:33.000Z 317.79998779297 2023-01-12T12:52:35.000Z 317 2023-01-12T12:52:47.000Z 316 2023-01-12T12:53:12.000Z 315.60000610352 2023-01-12T12:53:46.000Z 316 2023-01-12T12:54:44.000Z 317 2023-01-12T12:55:04.000Z 318 2023-01-12T12:55:31.000Z 318.20001220703 2023-01-12T12:55:45.000Z 318.60000610352 2023-01-12T12:55:49.000Z 319 2023-01-12T12:56:01.000Z 319.39999389648 2023-01-12T12:56:05.000Z 319.60000610352 2023-01-12T12:56:10.000Z 320 2023-01-12T12:57:14.000Z 321 2023-01-12T12:58:34.000Z 322.20001220703 2023-01-12T12:59:42.000Z 322.20001220703 2023-01-12T12:59:43.000Z 323.20001220703 2023-01-12T12:59:57.000Z 324.20001220703 2023-01-12T13:00:12.000Z 325.20001220703 2023-01-12T13:00:30.000Z 326.20001220703 2023-01-12T13:00:44.000Z 327.39999389648 2023-01-12T13:00:56.000Z 328.39999389648 2023-01-12T13:01:08.000Z 329.39999389648 2023-01-12T13:01:18.000Z 330.60000610352 2023-01-12T13:01:26.000Z 331.60000610352 2023-01-12T13:01:36.000Z 332.79998779297 2023-01-12T13:01:46.000Z 333.79998779297 2023-01-12T13:01:56.000Z 335 2023-01-12T13:02:06.000Z 336 2023-01-12T13:02:16.000Z 336.39999389648 2023-01-12T13:02:20.000Z 336.60000610352 2023-01-12T13:02:22.000Z 337 2023-01-12T13:02:27.000Z 338.20001220703 2023-01-12T13:02:36.000Z 339.20001220703 2023-01-12T13:02:46.000Z 340.20001220703 2023-01-12T13:02:55.000Z 341.39999389648 2023-01-12T13:03:07.000Z 342.39999389648 2023-01-12T13:03:21.000Z 343.39999389648 2023-01-12T13:03:31.000Z 344.60000610352 2023-01-12T13:03:42.000Z 345.60000610352 2023-01-12T13:03:52.000Z 346.79998779297 2023-01-12T13:04:01.000Z 347.79998779297 2023-01-12T13:04:12.000Z 348.79998779297 2023-01-12T13:04:21.000Z 350 2023-01-12T13:04:31.000Z 351.20001220703 2023-01-12T13:04:42.000Z 352.20001220703 2023-01-12T13:04:51.000Z 352.20001220703 2023-01-12T13:04:52.000Z 352.39999389648 2023-01-12T13:04:54.000Z 353.20001220703 2023-01-12T13:05:01.000Z 354.39999389648 2023-01-12T13:05:08.000Z 355.20001220703 2023-01-12T13:05:13.000Z 355.39999389648 2023-01-12T13:06:45.000Z 356.39999389648 2023-01-12T13:07:34.000Z 357.39999389648 2023-01-12T13:07:44.000Z 358.60000610352 2023-01-12T13:07:53.000Z 359.60000610352 2023-01-12T13:08:10.000Z 360.60000610352 2023-01-12T13:08:51.000Z 360.79998779297 2023-01-12T13:08:53.000Z 361 2023-01-12T13:08:55.000Z 361.20001220703 2023-01-12T13:08:57.000Z 361.20001220703 2023-01-12T13:08:59.000Z 361.60000610352 2023-01-12T13:09:01.000Z 361.60000610352 2023-01-12T13:09:03.000Z 361.60000610352 2023-01-12T13:09:04.000Z 362.39999389648 2023-01-12T13:09:11.000Z 362.79998779297 2023-01-12T13:09:14.000Z 363 2023-01-12T13:09:18.000Z 363.79998779297 2023-01-12T13:09:28.000Z 365 2023-01-12T13:09:45.000Z 366 2023-01-12T13:09:55.000Z 367.20001220703 2023-01-12T13:10:04.000Z 368.20001220703 2023-01-12T13:10:12.000Z 368.39999389648 2023-01-12T13:10:15.000Z 369.20001220703 2023-01-12T13:10:21.000Z 369.39999389648 2023-01-12T13:10:23.000Z 370.39999389648 2023-01-12T13:10:29.000Z 371 2023-01-12T13:10:36.000Z 371.39999389648 2023-01-12T13:10:40.000Z 371.60000610352 2023-01-12T13:10:43.000Z 372.39999389648 2023-01-12T13:10:50.000Z 373.39999389648 2023-01-12T13:10:58.000Z 373.39999389648 2023-01-12T13:10:59.000Z 374.20001220703 2023-01-12T13:11:05.000Z 374.60000610352 2023-01-12T13:11:08.000Z 375.60000610352 2023-01-12T13:11:18.000Z 376.79998779297 2023-01-12T13:11:25.000Z 377.79998779297 2023-01-12T13:11:35.000Z 378.79998779297 2023-01-12T13:11:44.000Z 379.20001220703 2023-01-12T13:11:48.000Z 380 2023-01-12T13:12:00.000Z 381 2023-01-12T13:12:10.000Z 382.20001220703 2023-01-12T13:12:21.000Z 382.60000610352 2023-01-12T13:12:24.000Z 383.20001220703 2023-01-12T13:12:27.000Z 383.39999389648 2023-01-12T13:12:29.000Z 384.20001220703 2023-01-12T13:12:56.000Z 385.20001220703 2023-01-12T13:13:06.000Z 385.79998779297 2023-01-12T13:13:10.000Z 386.20001220703 2023-01-12T13:13:14.000Z 386.20001220703 2023-01-12T13:13:16.000Z 387.39999389648 2023-01-12T13:13:25.000Z 388.39999389648 2023-01-12T13:13:32.000Z 389.39999389648 2023-01-12T13:13:40.000Z 390 2023-01-12T13:13:45.000Z 390.20001220703 2023-01-12T13:13:48.000Z 390.60000610352 2023-01-12T13:13:50.000Z 390.60000610352 2023-01-12T13:13:51.000Z 391.60000610352 2023-01-12T13:13:59.000Z 391.39999389648 2023-01-12T13:14:00.000Z 391.79998779297 2023-01-12T13:14:03.000Z 392.39999389648 2023-01-12T13:14:11.000Z 392.60000610352 2023-01-12T13:14:13.000Z 393.60000610352 2023-01-12T13:14:23.000Z 394.60000610352 2023-01-12T13:14:32.000Z 395.79998779297 2023-01-12T13:14:42.000Z 396.79998779297 2023-01-12T13:14:52.000Z 398 2023-01-12T13:15:00.000Z 399 2023-01-12T13:15:10.000Z 400 2023-01-12T13:15:19.000Z 400.20001220703 2023-01-12T13:15:21.000Z 401 2023-01-12T13:15:32.000Z 400.79998779297 2023-01-12T13:16:16.000Z 402.20001220703 2023-01-12T13:16:30.000Z 403.20001220703 2023-01-12T13:16:43.000Z 404.20001220703 2023-01-12T13:16:54.000Z 405.39999389648 2023-01-12T13:17:07.000Z 405.39999389648 2023-01-12T13:17:09.000Z 406 2023-01-12T13:17:15.000Z 406.20001220703 2023-01-12T13:17:18.000Z 406.20001220703 2023-01-12T13:17:24.000Z 406.39999389648 2023-01-12T13:17:25.000Z 407.39999389648 2023-01-12T13:17:49.000Z 408 2023-01-12T13:17:54.000Z 408.39999389648 2023-01-12T13:17:57.000Z 409.60000610352 2023-01-12T13:18:08.000Z 409.60000610352 2023-01-12T13:18:33.000Z 409.60000610352 2023-01-12T13:18:35.000Z 409.39999389648 2023-01-12T13:18:37.000Z 409.39999389648 2023-01-12T13:18:45.000Z 410.79998779297 2023-01-12T13:19:09.000Z 412 2023-01-12T13:19:24.000Z 412 2023-01-12T13:19:27.000Z 412.39999389648 2023-01-12T13:19:31.000Z 412.60000610352 2023-01-12T13:19:33.000Z 412.79998779297 2023-01-12T13:19:35.000Z 413.60000610352 2023-01-12T13:19:42.000Z 414 2023-01-12T13:19:46.000Z 414 2023-01-12T13:19:49.000Z 414.20001220703 2023-01-12T13:19:52.000Z 414.60000610352 2023-01-12T13:20:01.000Z 414.79998779297 2023-01-12T13:20:03.000Z 414.79998779297 2023-01-12T13:20:06.000Z 415 2023-01-12T13:20:10.000Z 415.20001220703 2023-01-12T13:20:11.000Z 415.60000610352 2023-01-12T13:20:13.000Z 415.60000610352 2023-01-12T13:20:15.000Z 416 2023-01-12T13:20:18.000Z 416.20001220703 2023-01-12T13:20:19.000Z 416.79998779297 2023-01-12T13:20:23.000Z 417.39999389648 2023-01-12T13:20:26.000Z 417.20001220703 2023-01-12T13:20:27.000Z 417.39999389648 2023-01-12T13:20:28.000Z 417.79998779297 2023-01-12T13:20:30.000Z 418.39999389648 2023-01-12T13:20:36.000Z 418.60000610352 2023-01-12T13:20:39.000Z 419.39999389648 2023-01-12T13:20:44.000Z 420.20001220703 2023-01-12T13:20:51.000Z 420.39999389648 2023-01-12T13:20:53.000Z 420.39999389648 2023-01-12T13:20:54.000Z 420.60000610352 2023-01-12T13:20:57.000Z 421 2023-01-12T13:20:59.000Z 421.39999389648 2023-01-12T13:21:04.000Z 422.20001220703 2023-01-12T13:21:12.000Z 422.60000610352 2023-01-12T13:21:15.000Z 423.79998779297 2023-01-12T13:21:23.000Z 424.79998779297 2023-01-12T13:21:30.000Z 426 2023-01-12T13:21:38.000Z 427.20001220703 2023-01-12T13:21:47.000Z 428.20001220703 2023-01-12T13:21:57.000Z 429.39999389648 2023-01-12T13:22:06.000Z 430.39999389648 2023-01-12T13:22:15.000Z 431.60000610352 2023-01-12T13:22:23.000Z 432.60000610352 2023-01-12T13:22:32.000Z 433.60000610352 2023-01-12T13:22:40.000Z 434.79998779297 2023-01-12T13:22:49.000Z 435.79998779297 2023-01-12T13:23:24.000Z 436.79998779297 2023-01-12T13:25:06.000Z 438 2023-01-12T13:25:24.000Z 439 2023-01-12T13:25:33.000Z 439.39999389648 2023-01-12T13:25:34.000Z 439.39999389648 2023-01-12T13:25:36.000Z 440.20001220703 2023-01-12T13:25:42.000Z 441.20001220703 2023-01-12T13:25:51.000Z 442.39999389648 2023-01-12T13:26:00.000Z 442.79998779297 2023-01-12T13:26:05.000Z 443.39999389648 2023-01-12T13:26:11.000Z 444.60000610352 2023-01-12T13:26:22.000Z 445.60000610352 2023-01-12T13:26:37.000Z 446.39999389648 2023-01-12T13:26:47.000Z 446.60000610352 2023-01-12T13:26:50.000Z 447.60000610352 2023-01-12T13:27:03.000Z 448.60000610352 2023-01-12T13:27:12.000Z 449.79998779297 2023-01-12T13:27:20.000Z 450.79998779297 2023-01-12T13:27:29.000Z 451.79998779297 2023-01-12T13:27:38.000Z 451.79998779297 2023-01-12T13:27:40.000Z 453 2023-01-12T13:27:50.000Z 454.20001220703 2023-01-12T13:27:58.000Z 455.20001220703 2023-01-12T13:28:06.000Z 456.39999389648 2023-01-12T13:28:15.000Z 457.39999389648 2023-01-12T13:28:25.000Z 458.39999389648 2023-01-12T13:28:34.000Z 459.60000610352 2023-01-12T13:28:47.000Z 459.60000610352 2023-01-12T13:28:49.000Z 460.60000610352 2023-01-12T13:29:03.000Z 461.79998779297 2023-01-12T13:29:14.000Z 462.79998779297 2023-01-12T13:29:23.000Z 464 2023-01-12T13:29:37.000Z 464.39999389648 2023-01-12T13:29:39.000Z 465.20001220703 2023-01-12T13:32:53.000Z 466.20001220703 2023-01-12T13:34:09.000Z 467.39999389648 2023-01-12T13:34:20.000Z 467.79998779297 2023-01-12T13:34:23.000Z 468.39999389648 2023-01-12T13:34:28.000Z 469.60000610352 2023-01-12T13:34:34.000Z 470.60000610352 2023-01-12T13:34:41.000Z 471.60000610352 2023-01-12T13:34:47.000Z 472.60000610352 2023-01-12T13:34:53.000Z 473.79998779297 2023-01-12T13:34:59.000Z 474.79998779297 2023-01-12T13:35:07.000Z 476 2023-01-12T13:35:22.000Z 477 2023-01-12T13:35:31.000Z 478.20001220703 2023-01-12T13:35:38.000Z 479.20001220703 2023-01-12T13:35:45.000Z 480.20001220703 2023-01-12T13:35:57.000Z 481.20001220703 2023-01-12T13:36:04.000Z 482.20001220703 2023-01-12T13:36:10.000Z 482.39999389648 2023-01-12T13:36:11.000Z 483 2023-01-12T13:36:14.000Z 483.39999389648 2023-01-12T13:36:17.000Z 484.39999389648 2023-01-12T13:36:25.000Z 485.39999389648 2023-01-12T13:36:33.000Z 486.60000610352 2023-01-12T13:36:40.000Z 487.79998779297 2023-01-12T13:36:48.000Z 488.79998779297 2023-01-12T13:36:55.000Z 490 2023-01-12T13:37:01.000Z 491.20001220703 2023-01-12T13:37:08.000Z 492.20001220703 2023-01-12T13:37:16.000Z 493.20001220703 2023-01-12T13:37:26.000Z 494.39999389648 2023-01-12T13:37:35.000Z 495.39999389648 2023-01-12T13:37:47.000Z 496.39999389648 2023-01-12T13:37:54.000Z 497.60000610352 2023-01-12T13:38:01.000Z 498.60000610352 2023-01-12T13:38:09.000Z 499.79998779297 2023-01-12T13:38:19.000Z 500.79998779297 2023-01-12T13:38:32.000Z 501.79998779297 2023-01-12T13:38:41.000Z 503 2023-01-12T13:38:56.000Z 504 2023-01-12T13:39:05.000Z 505 2023-01-12T13:39:15.000Z 506.20001220703 2023-01-12T13:39:25.000Z 507.20001220703 2023-01-12T13:39:41.000Z 508.20001220703 2023-01-12T13:40:12.000Z 509.20001220703 2023-01-12T13:41:15.000Z 508 2023-01-12T13:42:04.000Z 507.60000610352 2023-01-12T13:42:37.000Z 507 2023-01-12T13:42:56.000Z 505.79998779297 2023-01-12T13:43:34.000Z 504.79998779297 2023-01-12T13:44:16.000Z 503.60000610352 2023-01-12T13:44:21.000Z 502.60000610352 2023-01-12T13:44:25.000Z 501.39999389648 2023-01-12T13:44:30.000Z 501.39999389648 2023-01-12T13:44:32.000Z 501.20001220703 2023-01-12T13:44:34.000Z 501 2023-01-12T13:44:44.000Z 500.39999389648 2023-01-12T13:45:33.000Z 499.39999389648 2023-01-12T13:45:57.000Z 498.39999389648 2023-01-12T13:46:31.000Z 497.20001220703 2023-01-12T13:47:31.000Z 496.20001220703 2023-01-12T13:47:56.000Z 495.20001220703 2023-01-12T13:49:19.000Z 494.20001220703 2023-01-12T13:50:02.000Z 493 2023-01-12T13:50:23.000Z 492 2023-01-12T13:50:34.000Z 490.79998779297 2023-01-12T13:50:43.000Z 489.79998779297 2023-01-12T13:50:49.000Z 488.79998779297 2023-01-12T13:50:55.000Z 487.79998779297 2023-01-12T13:51:06.000Z 486.79998779297 2023-01-12T13:51:14.000Z 485.79998779297 2023-01-12T13:51:26.000Z 485.60000610352 2023-01-12T13:51:28.000Z 485.39999389648 2023-01-12T13:51:31.000Z 486.79998779297 2023-01-12T13:52:32.000Z 488 2023-01-12T13:52:44.000Z 489 2023-01-12T13:52:52.000Z 490 2023-01-12T13:52:59.000Z 491 2023-01-12T13:53:19.000Z 492.20001220703 2023-01-12T13:53:47.000Z 493.20001220703 2023-01-12T13:54:17.000Z 494.39999389648 2023-01-12T13:54:26.000Z 495.39999389648 2023-01-12T13:54:38.000Z 496.39999389648 2023-01-12T13:54:47.000Z 497.39999389648 2023-01-12T13:54:58.000Z 498.60000610352 2023-01-12T13:55:19.000Z 499.60000610352 2023-01-12T13:55:33.000Z 500.60000610352 2023-01-12T13:55:50.000Z 500.60000610352 2023-01-12T13:56:46.000Z 501.79998779297 2023-01-12T13:57:56.000Z 502 2023-01-12T13:58:08.000Z 502.79998779297 2023-01-12T13:58:17.000Z 503 2023-01-12T13:58:23.000Z 503 2023-01-12T13:58:37.000Z 502 2023-01-12T13:59:20.000Z 502.39999389648 2023-01-12T13:59:28.000Z 503.39999389648 2023-01-12T14:00:25.000Z 501.79998779297 2023-01-12T14:00:51.000Z 500.60000610352 2023-01-12T14:00:59.000Z 499.60000610352 2023-01-12T14:01:08.000Z 498.39999389648 2023-01-12T14:01:17.000Z 497.20001220703 2023-01-12T14:01:26.000Z 496 2023-01-12T14:01:34.000Z 495 2023-01-12T14:01:42.000Z 494.20001220703 2023-01-12T14:01:48.000Z 493.79998779297 2023-01-12T14:01:49.000Z 492.60000610352 2023-01-12T14:01:56.000Z 492.20001220703 2023-01-12T14:01:59.000Z 491.60000610352 2023-01-12T14:02:05.000Z 490.60000610352 2023-01-12T14:02:12.000Z 489.39999389648 2023-01-12T14:02:20.000Z 488.39999389648 2023-01-12T14:02:27.000Z 487.39999389648 2023-01-12T14:02:32.000Z 486 2023-01-12T14:02:39.000Z 485.60000610352 2023-01-12T14:02:42.000Z 485 2023-01-12T14:02:46.000Z 483.79998779297 2023-01-12T14:02:52.000Z 482.79998779297 2023-01-12T14:02:58.000Z 481.60000610352 2023-01-12T14:03:04.000Z 481.20001220703 2023-01-12T14:03:06.000Z 480.39999389648 2023-01-12T14:03:11.000Z 479.60000610352 2023-01-12T14:03:17.000Z 479.20001220703 2023-01-12T14:03:19.000Z 478.20001220703 2023-01-12T14:03:25.000Z 477.20001220703 2023-01-12T14:03:32.000Z 476 2023-01-12T14:03:41.000Z 475 2023-01-12T14:03:50.000Z 474 2023-01-12T14:03:57.000Z 472.79998779297 2023-01-12T14:04:04.000Z 472.20001220703 2023-01-12T14:04:07.000Z 471.60000610352 2023-01-12T14:04:11.000Z 470.39999389648 2023-01-12T14:04:19.000Z 469.20001220703 2023-01-12T14:04:27.000Z 468 2023-01-12T14:04:34.000Z 467 2023-01-12T14:04:41.000Z 466.20001220703 2023-01-12T14:04:45.000Z 466 2023-01-12T14:04:47.000Z 464.60000610352 2023-01-12T14:04:58.000Z 463.60000610352 2023-01-12T14:05:07.000Z 462.60000610352 2023-01-12T14:05:15.000Z 461.39999389648 2023-01-12T14:05:21.000Z 460.39999389648 2023-01-12T14:05:28.000Z 460 2023-01-12T14:05:30.000Z 459.39999389648 2023-01-12T14:05:34.000Z 458.20001220703 2023-01-12T14:05:43.000Z 457.20001220703 2023-01-12T14:05:51.000Z 456.20001220703 2023-01-12T14:06:00.000Z 455.79998779297 2023-01-12T14:06:03.000Z 455.20001220703 2023-01-12T14:06:10.000Z 454 2023-01-12T14:06:18.000Z 453 2023-01-12T14:06:26.000Z 452 2023-01-12T14:06:33.000Z 451 2023-01-12T14:06:40.000Z 450 2023-01-12T14:06:48.000Z 448.79998779297 2023-01-12T14:07:00.000Z 447.60000610352 2023-01-12T14:07:09.000Z 446.39999389648 2023-01-12T14:07:19.000Z 445.60000610352 2023-01-12T14:07:28.000Z 445.39999389648 2023-01-12T14:07:29.000Z 444.39999389648 2023-01-12T14:07:44.000Z 443.20001220703 2023-01-12T14:07:52.000Z 442 2023-01-12T14:08:01.000Z 441 2023-01-12T14:08:11.000Z 439.79998779297 2023-01-12T14:08:18.000Z 438.79998779297 2023-01-12T14:08:23.000Z 437.79998779297 2023-01-12T14:08:30.000Z 436.60000610352 2023-01-12T14:08:35.000Z 435.60000610352 2023-01-12T14:08:39.000Z 434.39999389648 2023-01-12T14:08:43.000Z 433.20001220703 2023-01-12T14:08:48.000Z 432.79998779297 2023-01-12T14:08:50.000Z 432.20001220703 2023-01-12T14:08:52.000Z 431.20001220703 2023-01-12T14:08:57.000Z 431 2023-01-12T14:08:58.000Z 430.20001220703 2023-01-12T14:09:02.000Z 430 2023-01-12T14:09:04.000Z 428.79998779297 2023-01-12T14:09:10.000Z 428.60000610352 2023-01-12T14:09:12.000Z 427.79998779297 2023-01-12T14:09:16.000Z 426.79998779297 2023-01-12T14:09:21.000Z 425.79998779297 2023-01-12T14:09:26.000Z 425.60000610352 2023-01-12T14:09:27.000Z 424.60000610352 2023-01-12T14:09:33.000Z 423.39999389648 2023-01-12T14:09:41.000Z 423.39999389648 2023-01-12T14:09:46.000Z 422.39999389648 2023-01-12T14:09:54.000Z 421.20001220703 2023-01-12T14:10:00.000Z 420.20001220703 2023-01-12T14:10:05.000Z 419 2023-01-12T14:10:12.000Z 418 2023-01-12T14:10:20.000Z 417.60000610352 2023-01-12T14:10:24.000Z 417 2023-01-12T14:10:31.000Z 416.39999389648 2023-01-12T14:10:41.000Z 415.79998779297 2023-01-12T14:10:50.000Z 414.79998779297 2023-01-12T14:12:00.000Z 415.79998779297 2023-01-12T14:12:40.000Z 416.79998779297 2023-01-12T14:13:05.000Z 418 2023-01-12T14:13:40.000Z 418.39999389648 2023-01-12T14:13:44.000Z 419.20001220703 2023-01-12T14:13:57.000Z 419.79998779297 2023-01-12T14:15:41.000Z 420.20001220703 2023-01-12T14:15:46.000Z 420.79998779297 2023-01-12T14:16:04.000Z 421 2023-01-12T14:16:07.000Z 421.20001220703 2023-01-12T14:16:09.000Z 421.20001220703 2023-01-12T14:16:10.000Z 422.39999389648 2023-01-12T14:16:22.000Z 421.39999389648 2023-01-12T14:16:53.000Z 420.39999389648 2023-01-12T14:17:03.000Z 419.20001220703 2023-01-12T14:17:13.000Z 418.20001220703 2023-01-12T14:17:23.000Z 417 2023-01-12T14:17:35.000Z 415.79998779297 2023-01-12T14:17:45.000Z 414.79998779297 2023-01-12T14:17:54.000Z 413.79998779297 2023-01-12T14:18:04.000Z 412.79998779297 2023-01-12T14:18:15.000Z 411.79998779297 2023-01-12T14:18:29.000Z 410.79998779297 2023-01-12T14:18:42.000Z 410.39999389648 2023-01-12T14:18:50.000Z 410 2023-01-12T14:18:54.000Z 409.60000610352 2023-01-12T14:18:57.000Z 408.60000610352 2023-01-12T14:19:10.000Z 407.60000610352 2023-01-12T14:19:21.000Z 406.39999389648 2023-01-12T14:19:30.000Z 405.39999389648 2023-01-12T14:19:39.000Z 404.60000610352 2023-01-12T14:19:49.000Z 404.20001220703 2023-01-12T14:19:51.000Z 403.20001220703 2023-01-12T14:20:01.000Z 402.20001220703 2023-01-12T14:20:10.000Z 401.20001220703 2023-01-12T14:20:23.000Z 400 2023-01-12T14:20:40.000Z 399.79998779297 2023-01-12T14:20:44.000Z 399 2023-01-12T14:20:55.000Z 398 2023-01-12T14:21:19.000Z 396.79998779297 2023-01-12T14:21:39.000Z 395.79998779297 2023-01-12T14:22:01.000Z 394.79998779297 2023-01-12T14:22:39.000Z 394.60000610352 2023-01-12T14:22:40.000Z 393.60000610352 2023-01-12T14:23:06.000Z 392.60000610352 2023-01-12T14:23:19.000Z 391.79998779297 2023-01-12T14:23:48.000Z 390.39999389648 2023-01-12T14:24:01.000Z 389.39999389648 2023-01-12T14:24:14.000Z 388.60000610352 2023-01-12T14:24:25.000Z 387.39999389648 2023-01-12T14:24:39.000Z 386.20001220703 2023-01-12T14:24:54.000Z 385.60000610352 2023-01-12T14:25:03.000Z 385.60000610352 2023-01-12T14:25:05.000Z 385.60000610352 2023-01-12T14:25:08.000Z 385.20001220703 2023-01-12T14:25:16.000Z 385.20001220703 2023-01-12T14:25:17.000Z 385 2023-01-12T14:25:20.000Z 384.79998779297 2023-01-12T14:25:27.000Z 384.79998779297 2023-01-12T14:25:29.000Z 384.39999389648 2023-01-12T14:25:31.000Z 384.20001220703 2023-01-12T14:25:39.000Z 384 2023-01-12T14:25:45.000Z 383.39999389648 2023-01-12T14:25:56.000Z 383.20001220703 2023-01-12T14:26:00.000Z 383.20001220703 2023-01-12T14:26:03.000Z 383 2023-01-12T14:26:04.000Z 382.79998779297 2023-01-12T14:26:09.000Z 382.79998779297 2023-01-12T14:26:14.000Z 382 2023-01-12T14:26:33.000Z 382 2023-01-12T14:26:36.000Z 381.79998779297 2023-01-12T14:26:39.000Z 381.79998779297 2023-01-12T14:26:41.000Z 381.60000610352 2023-01-12T14:26:45.000Z 381.79998779297 2023-01-12T14:26:49.000Z 382 2023-01-12T14:26:59.000Z 382 2023-01-12T14:27:01.000Z 381.79998779297 2023-01-12T14:27:05.000Z 381 2023-01-12T14:27:31.000Z 379.79998779297 2023-01-12T14:27:55.000Z 379.39999389648 2023-01-12T14:28:00.000Z 378.79998779297 2023-01-12T14:28:08.000Z 378.60000610352 2023-01-12T14:28:10.000Z 377.60000610352 2023-01-12T14:28:23.000Z 377.60000610352 2023-01-12T14:28:26.000Z 377.60000610352 2023-01-12T14:28:29.000Z 377.20001220703 2023-01-12T14:28:36.000Z 377 2023-01-12T14:28:40.000Z 376.79998779297 2023-01-12T14:28:44.000Z 376.60000610352 2023-01-12T14:28:47.000Z 376.20001220703 2023-01-12T14:28:53.000Z 376 2023-01-12T14:28:56.000Z 375.79998779297 2023-01-12T14:28:59.000Z 375.60000610352 2023-01-12T14:29:09.000Z 374.39999389648 2023-01-12T14:30:40.000Z 373.39999389648 2023-01-12T14:30:44.000Z 373.39999389648 2023-01-12T14:30:45.000Z 373.20001220703 2023-01-12T14:30:46.000Z 372.20001220703 2023-01-12T14:30:51.000Z 371.79998779297 2023-01-12T14:30:53.000Z 371.20001220703 2023-01-12T14:30:56.000Z 370.20001220703 2023-01-12T14:31:01.000Z 368.79998779297 2023-01-12T14:31:07.000Z 367.79998779297 2023-01-12T14:31:12.000Z 366.60000610352 2023-01-12T14:31:17.000Z 365.39999389648 2023-01-12T14:31:23.000Z 364.20001220703 2023-01-12T14:31:28.000Z 363.20001220703 2023-01-12T14:31:32.000Z 362 2023-01-12T14:31:37.000Z 360.79998779297 2023-01-12T14:31:42.000Z 359.79998779297 2023-01-12T14:31:46.000Z 358.60000610352 2023-01-12T14:31:51.000Z 357.39999389648 2023-01-12T14:31:56.000Z 356.39999389648 2023-01-12T14:32:00.000Z 355.39999389648 2023-01-12T14:32:05.000Z 354.20001220703 2023-01-12T14:32:11.000Z 353.20001220703 2023-01-12T14:32:16.000Z 352 2023-01-12T14:32:22.000Z 350.79998779297 2023-01-12T14:32:29.000Z 349.60000610352 2023-01-12T14:32:35.000Z 348.60000610352 2023-01-12T14:32:41.000Z 347.60000610352 2023-01-12T14:32:48.000Z 346.60000610352 2023-01-12T14:32:54.000Z 345.60000610352 2023-01-12T14:33:00.000Z 344.39999389648 2023-01-12T14:33:08.000Z 343.20001220703 2023-01-12T14:33:16.000Z 342 2023-01-12T14:33:23.000Z 341 2023-01-12T14:33:36.000Z 340 2023-01-12T14:33:49.000Z 339 2023-01-12T14:33:59.000Z 338 2023-01-12T14:34:06.000Z 336.79998779297 2023-01-12T14:34:14.000Z 335.79998779297 2023-01-12T14:34:22.000Z 335.79998779297 2023-01-12T14:34:25.000Z 334.79998779297 2023-01-12T14:34:32.000Z 333.79998779297 2023-01-12T14:34:40.000Z 332.60000610352 2023-01-12T14:34:48.000Z 331.60000610352 2023-01-12T14:35:01.000Z 330.39999389648 2023-01-12T14:35:11.000Z 329.39999389648 2023-01-12T14:35:20.000Z 328.39999389648 2023-01-12T14:35:30.000Z 327.20001220703 2023-01-12T14:35:39.000Z 326.20001220703 2023-01-12T14:35:49.000Z 325.20001220703 2023-01-12T14:35:59.000Z 324.20001220703 2023-01-12T14:36:08.000Z 323 2023-01-12T14:36:17.000Z 322 2023-01-12T14:36:27.000Z 321 2023-01-12T14:36:39.000Z 319.79998779297 2023-01-12T14:36:51.000Z 318.79998779297 2023-01-12T14:37:02.000Z 317.60000610352 2023-01-12T14:37:11.000Z 316.60000610352 2023-01-12T14:37:21.000Z 315.60000610352 2023-01-12T14:37:32.000Z 314.60000610352 2023-01-12T14:37:44.000Z 313.39999389648 2023-01-12T14:37:54.000Z 312.39999389648 2023-01-12T14:38:07.000Z 311.39999389648 2023-01-12T14:38:23.000Z 310.20001220703 2023-01-12T14:38:47.000Z 310 2023-01-12T14:40:57.000Z 310.20001220703 2023-01-12T14:41:11.000Z 310.60000610352 2023-01-12T14:41:25.000Z 311.39999389648 2023-01-12T14:41:34.000Z 312.20001220703 2023-01-12T14:41:42.000Z 312.39999389648 2023-01-12T14:41:43.000Z 312.79998779297 2023-01-12T14:41:47.000Z 313.39999389648 2023-01-12T14:41:54.000Z 314.60000610352 2023-01-12T14:42:02.000Z 315.60000610352 2023-01-12T14:42:13.000Z 316.60000610352 2023-01-12T14:42:22.000Z 317.79998779297 2023-01-12T14:42:32.000Z 318.79998779297 2023-01-12T14:42:44.000Z 319.79998779297 2023-01-12T14:43:09.000Z 320.79998779297 2023-01-12T14:43:22.000Z 321.79998779297 2023-01-12T14:43:31.000Z 322.20001220703 2023-01-12T14:44:09.000Z 322.20001220703 2023-01-12T14:44:46.000Z 321.20001220703 2023-01-12T14:45:21.000Z 320.79998779297 2023-01-12T14:45:37.000Z 320.39999389648 2023-01-12T14:45:50.000Z 319.79998779297 2023-01-12T14:46:01.000Z 318.79998779297 2023-01-12T14:46:17.000Z 318.39999389648 2023-01-12T14:46:23.000Z 317.60000610352 2023-01-12T14:46:37.000Z 316.60000610352 2023-01-12T14:46:48.000Z 315.60000610352 2023-01-12T14:47:01.000Z 314.60000610352 2023-01-12T14:47:14.000Z 313.39999389648 2023-01-12T14:47:26.000Z 312.39999389648 2023-01-12T14:47:40.000Z 311.39999389648 2023-01-12T14:48:03.000Z 310.39999389648 2023-01-12T14:48:45.000Z 310.39999389648 2023-01-12T14:48:46.000Z 309.60000610352 2023-01-12T14:49:20.000Z 309.39999389648 2023-01-12T14:49:43.000Z 309.39999389648 2023-01-12T14:49:46.000Z 309.79998779297 2023-01-12T14:49:59.000Z