Revel-froges-col des mouilles-revel 0000FF 0.59 6.0 682.27 2021-05-13T13:34:33.000Z 684.85 2021-05-13T13:35:08.000Z 685.95 2021-05-13T13:35:13.000Z 686.23 2021-05-13T13:35:18.000Z 681.86 2021-05-13T13:35:23.000Z 679.14 2021-05-13T13:35:28.000Z 678.94 2021-05-13T13:35:33.000Z 678.86 2021-05-13T13:35:40.000Z 678.19 2021-05-13T13:35:45.000Z 673.62 2021-05-13T13:35:50.000Z 674.83 2021-05-13T13:35:55.000Z 677.03 2021-05-13T13:36:00.000Z 678.45 2021-05-13T13:36:05.000Z 676.22 2021-05-13T13:36:10.000Z 674.79 2021-05-13T13:36:15.000Z 673.02 2021-05-13T13:36:20.000Z 673.13 2021-05-13T13:36:25.000Z 671.27 2021-05-13T13:36:30.000Z 670.57 2021-05-13T13:36:35.000Z 669.64 2021-05-13T13:36:40.000Z 660.72 2021-05-13T13:36:45.000Z 657.38 2021-05-13T13:36:50.000Z 647.46 2021-05-13T13:36:55.000Z 645.15 2021-05-13T13:37:00.000Z 641.16 2021-05-13T13:37:05.000Z 637.91 2021-05-13T13:37:10.000Z 631.12 2021-05-13T13:37:15.000Z 629.37 2021-05-13T13:37:20.000Z 618.12 2021-05-13T13:37:25.000Z 612.85 2021-05-13T13:37:30.000Z 609.7 2021-05-13T13:37:35.000Z 603.7 2021-05-13T13:37:40.000Z 599.31 2021-05-13T13:37:45.000Z 596.97 2021-05-13T13:37:50.000Z 594.53 2021-05-13T13:37:55.000Z 590.51 2021-05-13T13:38:00.000Z 588.92 2021-05-13T13:38:05.000Z 574.2 2021-05-13T13:38:10.000Z 570.92 2021-05-13T13:38:15.000Z 568.35 2021-05-13T13:38:20.000Z 567.22 2021-05-13T13:38:25.000Z 542.89 2021-05-13T13:38:30.000Z 535.41 2021-05-13T13:38:35.000Z 526.52 2021-05-13T13:38:40.000Z 519.29 2021-05-13T13:38:45.000Z 516.22 2021-05-13T13:38:50.000Z 507.96 2021-05-13T13:38:55.000Z 498.09 2021-05-13T13:39:00.000Z 493.49 2021-05-13T13:39:05.000Z 487.48 2021-05-13T13:39:10.000Z 486.5 2021-05-13T13:39:15.000Z 484.5 2021-05-13T13:39:20.000Z 476.09 2021-05-13T13:39:25.000Z 473.65 2021-05-13T13:39:30.000Z 472.32 2021-05-13T13:39:35.000Z 466.57 2021-05-13T13:39:40.000Z 464.3 2021-05-13T13:39:45.000Z 463.61 2021-05-13T13:39:50.000Z 457.2 2021-05-13T13:39:55.000Z 451.24 2021-05-13T13:40:00.000Z 446.39 2021-05-13T13:40:05.000Z 437.5 2021-05-13T13:40:10.000Z 425.96 2021-05-13T13:40:15.000Z 422.4 2021-05-13T13:40:20.000Z 417.23 2021-05-13T13:40:25.000Z 404.6 2021-05-13T13:40:30.000Z 403.03 2021-05-13T13:40:35.000Z 399.55 2021-05-13T13:40:40.000Z 393.03 2021-05-13T13:40:45.000Z 389.27 2021-05-13T13:40:50.000Z 383.28 2021-05-13T13:40:55.000Z 381.42 2021-05-13T13:41:00.000Z 377.04 2021-05-13T13:41:05.000Z 362.49 2021-05-13T13:41:13.000Z 359.21 2021-05-13T13:41:18.000Z 348.66 2021-05-13T13:41:23.000Z 342.04 2021-05-13T13:41:28.000Z 326.61 2021-05-13T13:41:33.000Z 318.82 2021-05-13T13:41:38.000Z 316.12 2021-05-13T13:41:43.000Z 311.86 2021-05-13T13:41:48.000Z 298.57 2021-05-13T13:41:53.000Z 293.17 2021-05-13T13:41:58.000Z 286.5 2021-05-13T13:42:03.000Z 287.85 2021-05-13T13:42:08.000Z 289.06 2021-05-13T13:42:13.000Z 283.11 2021-05-13T13:42:18.000Z 281.52 2021-05-13T13:42:23.000Z 276.76 2021-05-13T13:42:28.000Z 268.22 2021-05-13T13:42:33.000Z 261.88 2021-05-13T13:42:38.000Z 255.16 2021-05-13T13:42:43.000Z 252.17 2021-05-13T13:42:48.000Z 255.4 2021-05-13T13:42:53.000Z 254.35 2021-05-13T13:42:58.000Z 250.56 2021-05-13T13:43:12.000Z 245.65 2021-05-13T13:43:24.000Z 246.89 2021-05-13T13:43:29.000Z 247.22 2021-05-13T13:43:34.000Z 244.24 2021-05-13T13:43:39.000Z 240.98 2021-05-13T13:43:44.000Z 244.48 2021-05-13T13:43:49.000Z 243.69 2021-05-13T13:43:54.000Z 242.89 2021-05-13T13:43:59.000Z 242.2 2021-05-13T13:44:04.000Z 239.21 2021-05-13T13:44:09.000Z 240.39 2021-05-13T13:44:14.000Z 241.25 2021-05-13T13:44:19.000Z 241.07 2021-05-13T13:44:24.000Z 243.23 2021-05-13T13:44:29.000Z 243.09 2021-05-13T13:44:34.000Z 240.67 2021-05-13T13:44:39.000Z 239.4 2021-05-13T13:44:44.000Z 231.78 2021-05-13T13:44:49.000Z 233.72 2021-05-13T13:44:54.000Z 236.37 2021-05-13T13:45:12.000Z 230.48 2021-05-13T13:45:17.000Z 231.2 2021-05-13T13:45:22.000Z 228.13 2021-05-13T13:45:27.000Z 225.42 2021-05-13T13:45:32.000Z 226.46 2021-05-13T13:45:37.000Z 225.75 2021-05-13T13:45:42.000Z 225.5 2021-05-13T13:45:47.000Z 223.09 2021-05-13T13:45:52.000Z 224.4 2021-05-13T13:45:57.000Z 227.22 2021-05-13T13:46:02.000Z 225.72 2021-05-13T13:46:07.000Z 226.7 2021-05-13T13:46:12.000Z 226.7 2021-05-13T13:46:17.000Z 225.81 2021-05-13T13:46:22.000Z 220.98 2021-05-13T13:46:27.000Z 220.2 2021-05-13T13:46:32.000Z 219.92 2021-05-13T13:46:37.000Z 219.77 2021-05-13T13:46:42.000Z 220 2021-05-13T13:46:47.000Z 219.73 2021-05-13T13:46:52.000Z 220.3 2021-05-13T13:46:57.000Z 219.74 2021-05-13T13:47:02.000Z 220.3 2021-05-13T13:47:07.000Z 220.13 2021-05-13T13:47:12.000Z 220.14 2021-05-13T13:47:17.000Z 221.92 2021-05-13T13:47:22.000Z 220.75 2021-05-13T13:47:27.000Z 221.16 2021-05-13T13:47:32.000Z 222.14 2021-05-13T13:47:37.000Z 222.34 2021-05-13T13:47:42.000Z 221.58 2021-05-13T13:47:47.000Z 223.42 2021-05-13T13:47:52.000Z 224.81 2021-05-13T13:47:57.000Z 223.49 2021-05-13T13:48:02.000Z 222.03 2021-05-13T13:48:07.000Z 222.25 2021-05-13T13:48:12.000Z 220.89 2021-05-13T13:48:17.000Z 222.03 2021-05-13T13:48:22.000Z 227.3 2021-05-13T13:48:27.000Z 227.92 2021-05-13T13:48:32.000Z 225.27 2021-05-13T13:48:37.000Z 224.42 2021-05-13T13:48:42.000Z 219.07 2021-05-13T13:50:55.000Z 218.48 2021-05-13T13:51:00.000Z 221.75 2021-05-13T13:51:05.000Z 222.14 2021-05-13T13:51:10.000Z 222.71 2021-05-13T13:51:15.000Z 219.11 2021-05-13T13:51:20.000Z 220.65 2021-05-13T13:51:25.000Z 218.41 2021-05-13T13:51:30.000Z 219.09 2021-05-13T13:51:35.000Z 221.44 2021-05-13T13:51:40.000Z 220.88 2021-05-13T13:51:45.000Z 217.98 2021-05-13T13:51:50.000Z 217.85 2021-05-13T13:51:55.000Z 218.2 2021-05-13T13:52:00.000Z 217.52 2021-05-13T13:52:05.000Z 218.2 2021-05-13T13:52:10.000Z 218.06 2021-05-13T13:52:15.000Z 216.75 2021-05-13T13:52:20.000Z 218.87 2021-05-13T13:52:25.000Z 219.03 2021-05-13T13:52:30.000Z 220.01 2021-05-13T13:52:35.000Z 218.83 2021-05-13T13:52:40.000Z 216.35 2021-05-13T13:52:45.000Z 213.36 2021-05-13T13:52:50.000Z 213.36 2021-05-13T13:52:55.000Z 213.75 2021-05-13T13:53:00.000Z 214.79 2021-05-13T13:53:05.000Z 216.74 2021-05-13T13:53:10.000Z 216.56 2021-05-13T13:53:15.000Z 219.27 2021-05-13T13:53:20.000Z 220.44 2021-05-13T13:53:25.000Z 219.77 2021-05-13T13:53:30.000Z 223.4 2021-05-13T13:53:35.000Z 224.01 2021-05-13T13:53:40.000Z 225.46 2021-05-13T13:53:45.000Z 223.19 2021-05-13T13:53:50.000Z 221.72 2021-05-13T13:53:55.000Z 220.23 2021-05-13T13:54:00.000Z 222.65 2021-05-13T13:54:05.000Z 223.09 2021-05-13T13:54:10.000Z 224.7 2021-05-13T13:54:15.000Z 222.43 2021-05-13T13:54:20.000Z 222.73 2021-05-13T13:54:25.000Z 219.01 2021-05-13T13:54:30.000Z 219.89 2021-05-13T13:54:35.000Z 220.72 2021-05-13T13:54:40.000Z 216.84 2021-05-13T13:54:45.000Z 219.78 2021-05-13T13:54:50.000Z 218.42 2021-05-13T13:54:55.000Z 219.46 2021-05-13T13:55:00.000Z 221.08 2021-05-13T13:55:05.000Z 220.73 2021-05-13T13:55:10.000Z 223.45 2021-05-13T13:55:15.000Z 224.63 2021-05-13T13:55:20.000Z 221.97 2021-05-13T13:55:25.000Z 223.52 2021-05-13T13:55:30.000Z 221.78 2021-05-13T13:55:35.000Z 220.38 2021-05-13T13:55:40.000Z 221.14 2021-05-13T13:55:45.000Z 218.68 2021-05-13T13:55:50.000Z 216.68 2021-05-13T13:55:55.000Z 216.77 2021-05-13T13:56:00.000Z 216.47 2021-05-13T13:56:05.000Z 214.4 2021-05-13T13:56:10.000Z 216.29 2021-05-13T13:56:15.000Z 219.37 2021-05-13T13:56:20.000Z 220.57 2021-05-13T13:56:25.000Z 222.69 2021-05-13T13:56:30.000Z 220.54 2021-05-13T13:56:35.000Z 218.83 2021-05-13T13:56:40.000Z 216.27 2021-05-13T13:56:45.000Z 214.77 2021-05-13T13:56:50.000Z 214.18 2021-05-13T13:56:55.000Z 215.88 2021-05-13T13:57:00.000Z 216.01 2021-05-13T13:57:05.000Z 216.26 2021-05-13T13:57:10.000Z 217.36 2021-05-13T13:57:15.000Z 219.19 2021-05-13T13:57:20.000Z 219.46 2021-05-13T13:57:25.000Z 221.86 2021-05-13T13:57:30.000Z 220.82 2021-05-13T13:57:35.000Z 219.15 2021-05-13T13:57:40.000Z 221.09 2021-05-13T13:57:45.000Z 225.1 2021-05-13T13:57:50.000Z 223.9 2021-05-13T13:57:55.000Z 225.01 2021-05-13T13:58:00.000Z 226.54 2021-05-13T13:58:05.000Z 229.52 2021-05-13T13:58:10.000Z 229.25 2021-05-13T13:58:15.000Z 227.46 2021-05-13T13:58:20.000Z 225.02 2021-05-13T13:58:25.000Z 225.9 2021-05-13T13:58:30.000Z 220.34 2021-05-13T13:58:35.000Z 218.06 2021-05-13T14:00:15.000Z 216.2 2021-05-13T14:00:20.000Z 214.91 2021-05-13T14:00:25.000Z 214.04 2021-05-13T14:00:30.000Z 215.6 2021-05-13T14:00:35.000Z 215.52 2021-05-13T14:00:40.000Z 215.05 2021-05-13T14:00:45.000Z 214.01 2021-05-13T14:00:50.000Z 215.27 2021-05-13T14:00:55.000Z 218.03 2021-05-13T14:01:00.000Z 218.7 2021-05-13T14:01:05.000Z 218.21 2021-05-13T14:01:10.000Z 219.83 2021-05-13T14:01:15.000Z 218.04 2021-05-13T14:01:20.000Z 218.05 2021-05-13T14:01:25.000Z 217.84 2021-05-13T14:01:30.000Z 217.49 2021-05-13T14:01:35.000Z 215.4 2021-05-13T14:01:40.000Z 212.46 2021-05-13T14:01:45.000Z 215.2 2021-05-13T14:01:50.000Z 215.5 2021-05-13T14:01:55.000Z 214.74 2021-05-13T14:02:00.000Z 215.84 2021-05-13T14:02:05.000Z 216.04 2021-05-13T14:02:10.000Z 215.07 2021-05-13T14:02:15.000Z 215.41 2021-05-13T14:02:20.000Z 216.61 2021-05-13T14:02:25.000Z 217.72 2021-05-13T14:02:30.000Z 220.06 2021-05-13T14:02:35.000Z 220.93 2021-05-13T14:02:40.000Z 220.26 2021-05-13T14:02:45.000Z 219.35 2021-05-13T14:02:50.000Z 220.89 2021-05-13T14:02:55.000Z 220.47 2021-05-13T14:03:00.000Z 219.74 2021-05-13T14:03:05.000Z 218.35 2021-05-13T14:03:10.000Z 217.47 2021-05-13T14:03:15.000Z 216.54 2021-05-13T14:03:20.000Z 218.07 2021-05-13T14:03:26.000Z 219.87 2021-05-13T14:03:31.000Z 219.08 2021-05-13T14:03:36.000Z 219.41 2021-05-13T14:03:41.000Z 218.84 2021-05-13T14:03:46.000Z 215.61 2021-05-13T14:03:51.000Z 217.25 2021-05-13T14:03:56.000Z 213.65 2021-05-13T14:04:01.000Z 214.49 2021-05-13T14:04:06.000Z 217.61 2021-05-13T14:04:11.000Z 219.5 2021-05-13T14:04:16.000Z 217.58 2021-05-13T14:04:21.000Z 216.87 2021-05-13T14:04:26.000Z 218.72 2021-05-13T14:04:31.000Z 217.42 2021-05-13T14:04:36.000Z 219.76 2021-05-13T14:04:41.000Z 221.25 2021-05-13T14:04:46.000Z 220.9 2021-05-13T14:04:51.000Z 218.64 2021-05-13T14:04:56.000Z 214.77 2021-05-13T14:05:01.000Z 214.67 2021-05-13T14:05:06.000Z 212.9 2021-05-13T14:05:11.000Z 211.31 2021-05-13T14:05:16.000Z 208.99 2021-05-13T14:05:21.000Z 207.41 2021-05-13T14:05:26.000Z 208.17 2021-05-13T14:05:31.000Z 208.32 2021-05-13T14:05:36.000Z 202.63 2021-05-13T14:05:41.000Z 203.27 2021-05-13T14:05:46.000Z 208.38 2021-05-13T14:05:51.000Z 211.56 2021-05-13T14:05:56.000Z 211.86 2021-05-13T14:06:01.000Z 212.27 2021-05-13T14:06:06.000Z 213.69 2021-05-13T14:06:11.000Z 212.16 2021-05-13T14:06:16.000Z 211.77 2021-05-13T14:06:21.000Z 210.54 2021-05-13T14:06:26.000Z 209.71 2021-05-13T14:06:31.000Z 211.17 2021-05-13T14:06:36.000Z 212.65 2021-05-13T14:06:41.000Z 214.16 2021-05-13T14:06:46.000Z 215.44 2021-05-13T14:06:51.000Z 215.7 2021-05-13T14:06:56.000Z 214.4 2021-05-13T14:07:01.000Z 216.58 2021-05-13T14:07:06.000Z 216.78 2021-05-13T14:07:11.000Z 214.86 2021-05-13T14:07:16.000Z 214.35 2021-05-13T14:07:21.000Z 214.44 2021-05-13T14:07:26.000Z 217.22 2021-05-13T14:07:31.000Z 218.53 2021-05-13T14:07:36.000Z 215.04 2021-05-13T14:07:41.000Z 214.64 2021-05-13T14:07:46.000Z 211.27 2021-05-13T14:07:51.000Z 210.42 2021-05-13T14:07:56.000Z 208.31 2021-05-13T14:08:01.000Z 214.83 2021-05-13T14:08:06.000Z 213.79 2021-05-13T14:08:11.000Z 215.54 2021-05-13T14:08:16.000Z 213.39 2021-05-13T14:08:21.000Z 214.88 2021-05-13T14:08:26.000Z 216.75 2021-05-13T14:08:31.000Z 216.48 2021-05-13T14:08:36.000Z 215.72 2021-05-13T14:08:41.000Z 218.72 2021-05-13T14:08:46.000Z 218.04 2021-05-13T14:08:51.000Z 215.98 2021-05-13T14:08:56.000Z 216.05 2021-05-13T14:09:01.000Z 216.51 2021-05-13T14:09:06.000Z 216.94 2021-05-13T14:09:11.000Z 217.19 2021-05-13T14:09:16.000Z 221.29 2021-05-13T14:09:21.000Z 222.9 2021-05-13T14:09:26.000Z 223.23 2021-05-13T14:09:31.000Z 220.29 2021-05-13T14:09:36.000Z 222.6 2021-05-13T14:09:41.000Z 218.76 2021-05-13T14:09:46.000Z 219.47 2021-05-13T14:09:51.000Z 221.07 2021-05-13T14:09:56.000Z 220.54 2021-05-13T14:10:01.000Z 222.14 2021-05-13T14:10:06.000Z 220.69 2021-05-13T14:10:11.000Z 220.28 2021-05-13T14:10:16.000Z 221.34 2021-05-13T14:10:21.000Z 219.46 2021-05-13T14:10:26.000Z 222.4 2021-05-13T14:10:31.000Z 221.38 2021-05-13T14:10:36.000Z 218.78 2021-05-13T14:10:41.000Z 217.41 2021-05-13T14:10:46.000Z 217.12 2021-05-13T14:10:51.000Z 215.54 2021-05-13T14:10:56.000Z 217.51 2021-05-13T14:11:01.000Z 218.44 2021-05-13T14:11:06.000Z 220.82 2021-05-13T14:11:11.000Z 220.94 2021-05-13T14:11:16.000Z 220.87 2021-05-13T14:11:21.000Z 220.46 2021-05-13T14:11:26.000Z 221.44 2021-05-13T14:11:31.000Z 219.62 2021-05-13T14:11:36.000Z 222.26 2021-05-13T14:11:41.000Z 223.59 2021-05-13T14:11:46.000Z 219.47 2021-05-13T14:11:51.000Z 217.35 2021-05-13T14:11:56.000Z 218.26 2021-05-13T14:12:01.000Z 222.36 2021-05-13T14:12:06.000Z 223.9 2021-05-13T14:12:11.000Z 223.64 2021-05-13T14:12:16.000Z 223.25 2021-05-13T14:12:21.000Z 222.7 2021-05-13T14:12:26.000Z 219.34 2021-05-13T14:12:31.000Z 223.03 2021-05-13T14:12:36.000Z 219.53 2021-05-13T14:12:41.000Z 216.23 2021-05-13T14:12:46.000Z 216.37 2021-05-13T14:12:51.000Z 215.87 2021-05-13T14:12:56.000Z 215.02 2021-05-13T14:13:01.000Z 218.65 2021-05-13T14:13:06.000Z 221.44 2021-05-13T14:13:11.000Z 221.26 2021-05-13T14:13:16.000Z 222.98 2021-05-13T14:13:21.000Z 224.57 2021-05-13T14:13:26.000Z 225.06 2021-05-13T14:13:31.000Z 228.09 2021-05-13T14:13:36.000Z 228.09 2021-05-13T14:13:41.000Z 227.77 2021-05-13T14:13:46.000Z 224.2 2021-05-13T14:13:51.000Z 225.46 2021-05-13T14:13:56.000Z 227.44 2021-05-13T14:14:01.000Z 224.58 2021-05-13T14:14:06.000Z 221.61 2021-05-13T14:14:11.000Z 223.17 2021-05-13T14:14:16.000Z 223.65 2021-05-13T14:14:21.000Z 221.59 2021-05-13T14:14:26.000Z 222.89 2021-05-13T14:14:31.000Z 222.37 2021-05-13T14:14:36.000Z 221.12 2021-05-13T14:14:41.000Z 222.54 2021-05-13T14:14:46.000Z 223.29 2021-05-13T14:14:51.000Z 225.48 2021-05-13T14:14:56.000Z 225.63 2021-05-13T14:15:01.000Z 227.97 2021-05-13T14:15:06.000Z 225.85 2021-05-13T14:15:11.000Z 223.32 2021-05-13T14:15:16.000Z 224.51 2021-05-13T14:15:21.000Z 225.92 2021-05-13T14:15:26.000Z 225.99 2021-05-13T14:15:31.000Z 224.52 2021-05-13T14:15:36.000Z 220.95 2021-05-13T14:15:41.000Z 221.87 2021-05-13T14:15:46.000Z 220.13 2021-05-13T14:15:51.000Z 219.61 2021-05-13T14:15:56.000Z 217.83 2021-05-13T14:16:01.000Z 217.72 2021-05-13T14:16:06.000Z 219.1 2021-05-13T14:16:11.000Z 221.79 2021-05-13T14:16:16.000Z 223.04 2021-05-13T14:16:21.000Z 224.48 2021-05-13T14:16:26.000Z 225.54 2021-05-13T14:16:31.000Z 228.49 2021-05-13T14:16:36.000Z 229.3 2021-05-13T14:16:41.000Z 229.28 2021-05-13T14:16:46.000Z 230.55 2021-05-13T14:16:51.000Z 226.57 2021-05-13T14:16:56.000Z 226.84 2021-05-13T14:17:01.000Z 226.54 2021-05-13T14:17:06.000Z 224.25 2021-05-13T14:17:11.000Z 222 2021-05-13T14:17:16.000Z 221.32 2021-05-13T14:17:21.000Z 217.83 2021-05-13T14:17:26.000Z 216.07 2021-05-13T14:17:31.000Z 216.05 2021-05-13T14:17:37.000Z 215.66 2021-05-13T14:17:42.000Z 212.3 2021-05-13T14:17:47.000Z 211.22 2021-05-13T14:17:52.000Z 208.3 2021-05-13T14:17:57.000Z 207.63 2021-05-13T14:18:02.000Z 206.57 2021-05-13T14:18:07.000Z 208.44 2021-05-13T14:18:12.000Z 209.78 2021-05-13T14:18:17.000Z 208.98 2021-05-13T14:18:22.000Z 209.21 2021-05-13T14:18:27.000Z 209.52 2021-05-13T14:18:32.000Z 207.42 2021-05-13T14:18:37.000Z 208.13 2021-05-13T14:18:42.000Z 205.55 2021-05-13T14:18:47.000Z 208.12 2021-05-13T14:18:52.000Z 210.86 2021-05-13T14:18:57.000Z 217.06 2021-05-13T14:19:02.000Z 222.26 2021-05-13T14:19:07.000Z 220.99 2021-05-13T14:19:12.000Z 222.61 2021-05-13T14:19:17.000Z 226.01 2021-05-13T14:19:22.000Z 227.04 2021-05-13T14:19:27.000Z 223.49 2021-05-13T14:19:32.000Z 223.46 2021-05-13T14:19:37.000Z 217.94 2021-05-13T14:19:42.000Z 220.68 2021-05-13T14:19:47.000Z 220.93 2021-05-13T14:19:52.000Z 220.39 2021-05-13T14:19:57.000Z 220.71 2021-05-13T14:20:02.000Z 218.28 2021-05-13T14:20:07.000Z 219.44 2021-05-13T14:20:12.000Z 217.83 2021-05-13T14:20:17.000Z 216.93 2021-05-13T14:20:22.000Z 219.92 2021-05-13T14:20:27.000Z 222.19 2021-05-13T14:20:32.000Z 224.67 2021-05-13T14:20:37.000Z 225.87 2021-05-13T14:20:42.000Z 221.94 2021-05-13T14:20:47.000Z 225.02 2021-05-13T14:20:52.000Z 225.6 2021-05-13T14:20:57.000Z 223.76 2021-05-13T14:21:02.000Z 218.82 2021-05-13T14:21:07.000Z 215.72 2021-05-13T14:21:12.000Z 218.94 2021-05-13T14:21:17.000Z 219.14 2021-05-13T14:21:22.000Z 218.64 2021-05-13T14:21:27.000Z 218.72 2021-05-13T14:21:32.000Z 222.25 2021-05-13T14:21:37.000Z 224.01 2021-05-13T14:21:42.000Z 226.34 2021-05-13T14:21:47.000Z 228.92 2021-05-13T14:21:52.000Z 231.15 2021-05-13T14:21:57.000Z 228.87 2021-05-13T14:22:02.000Z 225.97 2021-05-13T14:22:07.000Z 225.12 2021-05-13T14:22:12.000Z 227.09 2021-05-13T14:22:17.000Z 226.68 2021-05-13T14:22:22.000Z 227.97 2021-05-13T14:22:27.000Z 227.58 2021-05-13T14:22:32.000Z 225.35 2021-05-13T14:22:37.000Z 227.91 2021-05-13T14:22:42.000Z 228.6 2021-05-13T14:22:47.000Z 232.47 2021-05-13T14:23:07.000Z 232.46 2021-05-13T14:23:12.000Z 231.33 2021-05-13T14:23:17.000Z 230.37 2021-05-13T14:23:22.000Z 230.15 2021-05-13T14:23:27.000Z 229.97 2021-05-13T14:23:32.000Z 224.85 2021-05-13T14:23:37.000Z 224.58 2021-05-13T14:23:42.000Z 223.25 2021-05-13T14:23:47.000Z 224.25 2021-05-13T14:23:52.000Z 222.62 2021-05-13T14:23:57.000Z 224.26 2021-05-13T14:24:02.000Z 224.68 2021-05-13T14:24:07.000Z 221.65 2021-05-13T14:24:12.000Z 222.22 2021-05-13T14:24:17.000Z 218.61 2021-05-13T14:24:22.000Z 219.33 2021-05-13T14:24:27.000Z 219.63 2021-05-13T14:24:32.000Z 222.14 2021-05-13T14:24:37.000Z 221.59 2021-05-13T14:24:42.000Z 221.63 2021-05-13T14:24:47.000Z 219.67 2021-05-13T14:24:52.000Z 223.74 2021-05-13T14:24:57.000Z 226.33 2021-05-13T14:25:02.000Z 227.62 2021-05-13T14:25:07.000Z 225.9 2021-05-13T14:25:12.000Z 225.73 2021-05-13T14:25:17.000Z 229.28 2021-05-13T14:25:22.000Z 227.78 2021-05-13T14:25:27.000Z 229.85 2021-05-13T14:25:32.000Z 230.54 2021-05-13T14:25:37.000Z 232.35 2021-05-13T14:25:42.000Z 232.65 2021-05-13T14:25:47.000Z 231.39 2021-05-13T14:25:52.000Z 232.08 2021-05-13T14:25:57.000Z 231.01 2021-05-13T14:26:02.000Z 230.57 2021-05-13T14:26:07.000Z 234.05 2021-05-13T14:26:12.000Z 234.51 2021-05-13T14:26:17.000Z 234.05 2021-05-13T14:26:22.000Z 229.45 2021-05-13T14:26:27.000Z 231.76 2021-05-13T14:26:32.000Z 233.26 2021-05-13T14:26:37.000Z 234.99 2021-05-13T14:26:42.000Z 236.39 2021-05-13T14:26:48.000Z 237.6 2021-05-13T14:26:53.000Z 239.05 2021-05-13T14:26:58.000Z 240 2021-05-13T14:27:03.000Z 241.98 2021-05-13T14:27:08.000Z 240.88 2021-05-13T14:27:13.000Z 241.31 2021-05-13T14:27:18.000Z 242.64 2021-05-13T14:27:23.000Z 240.98 2021-05-13T14:27:28.000Z 238.89 2021-05-13T14:27:33.000Z 237.19 2021-05-13T14:27:38.000Z 233.6 2021-05-13T14:27:43.000Z 235.1 2021-05-13T14:27:48.000Z 233.78 2021-05-13T14:27:53.000Z 236.14 2021-05-13T14:27:58.000Z 236.22 2021-05-13T14:28:03.000Z 235.49 2021-05-13T14:28:08.000Z 233.27 2021-05-13T14:28:13.000Z 230.42 2021-05-13T14:28:18.000Z 227.49 2021-05-13T14:28:23.000Z 224.6 2021-05-13T14:28:28.000Z 223.75 2021-05-13T14:28:33.000Z 223.19 2021-05-13T14:28:38.000Z 219.92 2021-05-13T14:28:43.000Z 218 2021-05-13T14:28:48.000Z 218.63 2021-05-13T14:28:53.000Z 216.84 2021-05-13T14:28:58.000Z 216.26 2021-05-13T14:29:03.000Z 219.11 2021-05-13T14:29:08.000Z 219.22 2021-05-13T14:29:13.000Z 220.23 2021-05-13T14:29:18.000Z 217.34 2021-05-13T14:29:23.000Z 218.66 2021-05-13T14:29:28.000Z 215.01 2021-05-13T14:29:33.000Z 219.62 2021-05-13T14:29:38.000Z 223.08 2021-05-13T14:29:43.000Z 219.4 2021-05-13T14:29:48.000Z 216.95 2021-05-13T14:29:53.000Z 221.35 2021-05-13T14:29:58.000Z 221.17 2021-05-13T14:30:03.000Z 223.59 2021-05-13T14:30:08.000Z 223.49 2021-05-13T14:30:13.000Z 220.77 2021-05-13T14:30:18.000Z 219.59 2021-05-13T14:30:23.000Z 221.02 2021-05-13T14:30:28.000Z 221.87 2021-05-13T14:30:33.000Z 221.54 2021-05-13T14:30:38.000Z 221.55 2021-05-13T14:30:43.000Z 220.57 2021-05-13T14:30:48.000Z 224.13 2021-05-13T14:30:53.000Z 220.82 2021-05-13T14:30:58.000Z 220.7 2021-05-13T14:31:03.000Z 223.03 2021-05-13T14:31:08.000Z 223.39 2021-05-13T14:31:13.000Z 219.41 2021-05-13T14:31:18.000Z 220.43 2021-05-13T14:31:23.000Z 222.36 2021-05-13T14:31:28.000Z 224.7 2021-05-13T14:31:33.000Z 224.64 2021-05-13T14:31:38.000Z 228.03 2021-05-13T14:31:43.000Z 226.5 2021-05-13T14:31:48.000Z 228.84 2021-05-13T14:31:53.000Z 226.42 2021-05-13T14:31:58.000Z 222.16 2021-05-13T14:32:03.000Z 228.84 2021-05-13T14:32:08.000Z 231.39 2021-05-13T14:32:13.000Z 231.58 2021-05-13T14:32:18.000Z 229.24 2021-05-13T14:32:23.000Z 234.93 2021-05-13T14:32:28.000Z 236.49 2021-05-13T14:32:33.000Z 236.9 2021-05-13T14:32:38.000Z 237.85 2021-05-13T14:32:43.000Z 242.27 2021-05-13T14:32:48.000Z 244.73 2021-05-13T14:32:53.000Z 245.75 2021-05-13T14:32:58.000Z 246.14 2021-05-13T14:33:03.000Z 244 2021-05-13T14:33:08.000Z 242.86 2021-05-13T14:33:13.000Z 242.02 2021-05-13T14:33:18.000Z 240.44 2021-05-13T14:33:23.000Z 238.49 2021-05-13T14:33:28.000Z 235.58 2021-05-13T14:33:33.000Z 233.45 2021-05-13T14:33:38.000Z 234.55 2021-05-13T14:33:43.000Z 232.39 2021-05-13T14:33:48.000Z 231.38 2021-05-13T14:33:53.000Z 232.52 2021-05-13T14:33:58.000Z 232.81 2021-05-13T14:34:03.000Z 230.56 2021-05-13T14:34:08.000Z 237.57 2021-05-13T14:34:13.000Z 238.11 2021-05-13T14:34:19.000Z 234.67 2021-05-13T14:34:24.000Z 233.46 2021-05-13T14:34:29.000Z 228.62 2021-05-13T14:34:34.000Z 224.48 2021-05-13T14:34:39.000Z 222.35 2021-05-13T14:34:44.000Z 226.1 2021-05-13T14:34:49.000Z 229.1 2021-05-13T14:34:54.000Z 228.17 2021-05-13T14:34:59.000Z 228.27 2021-05-13T14:35:04.000Z 228.39 2021-05-13T14:35:09.000Z 229.73 2021-05-13T14:35:14.000Z 226.64 2021-05-13T14:35:20.000Z 225.62 2021-05-13T14:35:25.000Z 225.84 2021-05-13T14:35:30.000Z 226.86 2021-05-13T14:35:35.000Z 226.45 2021-05-13T14:35:41.000Z 226.84 2021-05-13T14:35:49.000Z 217.8 2021-05-13T14:36:10.000Z 219.76 2021-05-13T14:36:17.000Z 225.58 2021-05-13T14:38:00.000Z 223.01 2021-05-13T14:38:05.000Z 223.86 2021-05-13T14:38:10.000Z 225.43 2021-05-13T14:38:15.000Z 228.45 2021-05-13T14:38:20.000Z 229.1 2021-05-13T14:38:25.000Z 230.75 2021-05-13T14:38:30.000Z 233.96 2021-05-13T14:38:35.000Z 238.2 2021-05-13T14:38:40.000Z 250.63 2021-05-13T14:38:45.000Z 259.8 2021-05-13T14:38:50.000Z 261.63 2021-05-13T14:38:55.000Z 262.14 2021-05-13T14:39:00.000Z 264.59 2021-05-13T14:39:05.000Z 265.35 2021-05-13T14:39:10.000Z 266.15 2021-05-13T14:39:15.000Z 267.93 2021-05-13T14:39:21.000Z 271.42 2021-05-13T14:39:26.000Z 274.2 2021-05-13T14:39:31.000Z 276.88 2021-05-13T14:39:36.000Z 275.53 2021-05-13T14:39:41.000Z 275.58 2021-05-13T14:39:46.000Z 278.68 2021-05-13T14:39:51.000Z 278.37 2021-05-13T14:39:56.000Z 281.12 2021-05-13T14:40:01.000Z 283.56 2021-05-13T14:40:06.000Z 285.22 2021-05-13T14:40:11.000Z 287.04 2021-05-13T14:40:16.000Z 286.33 2021-05-13T14:40:21.000Z 286.88 2021-05-13T14:40:26.000Z 288.14 2021-05-13T14:40:31.000Z 286.35 2021-05-13T14:40:36.000Z 287.48 2021-05-13T14:40:41.000Z 288.31 2021-05-13T14:40:46.000Z 290.12 2021-05-13T14:40:51.000Z 294.81 2021-05-13T14:40:56.000Z 298.31 2021-05-13T14:41:01.000Z 298.6 2021-05-13T14:41:06.000Z 299.78 2021-05-13T14:41:11.000Z 303.07 2021-05-13T14:41:16.000Z 304.22 2021-05-13T14:41:21.000Z 303.17 2021-05-13T14:41:26.000Z 301.76 2021-05-13T14:41:31.000Z 305.13 2021-05-13T14:41:36.000Z 306.18 2021-05-13T14:41:41.000Z 311.3 2021-05-13T14:41:46.000Z 311.79 2021-05-13T14:41:51.000Z 310.78 2021-05-13T14:41:56.000Z 312.93 2021-05-13T14:42:01.000Z 313.95 2021-05-13T14:42:06.000Z 312.5 2021-05-13T14:42:11.000Z 314.4 2021-05-13T14:42:16.000Z 314.08 2021-05-13T14:42:21.000Z 312.01 2021-05-13T14:42:26.000Z 312.38 2021-05-13T14:42:31.000Z 313.21 2021-05-13T14:42:36.000Z 317.62 2021-05-13T14:42:41.000Z 317.59 2021-05-13T14:42:46.000Z 321.67 2021-05-13T14:42:51.000Z 321.35 2021-05-13T14:42:56.000Z 322.43 2021-05-13T14:43:01.000Z 326.36 2021-05-13T14:43:06.000Z 328.59 2021-05-13T14:43:11.000Z 329.92 2021-05-13T14:43:16.000Z 330.83 2021-05-13T14:43:21.000Z 331.84 2021-05-13T14:43:26.000Z 332.47 2021-05-13T14:43:31.000Z 333.82 2021-05-13T14:43:36.000Z 333.54 2021-05-13T14:43:41.000Z 338.1 2021-05-13T14:43:46.000Z 339.08 2021-05-13T14:43:51.000Z 345.86 2021-05-13T14:43:56.000Z 350.12 2021-05-13T14:44:01.000Z 352.44 2021-05-13T14:44:06.000Z 354.61 2021-05-13T14:44:11.000Z 350.81 2021-05-13T14:44:16.000Z 354.02 2021-05-13T14:44:21.000Z 362.32 2021-05-13T14:44:26.000Z 365.85 2021-05-13T14:44:31.000Z 364.13 2021-05-13T14:44:36.000Z 367.06 2021-05-13T14:44:41.000Z 365.68 2021-05-13T14:44:46.000Z 363.53 2021-05-13T14:44:51.000Z 362.23 2021-05-13T14:44:56.000Z 362.03 2021-05-13T14:45:01.000Z 360.85 2021-05-13T14:45:06.000Z 361.31 2021-05-13T14:45:11.000Z 361.59 2021-05-13T14:45:16.000Z 365.21 2021-05-13T14:45:26.000Z 363.65 2021-05-13T14:45:31.000Z 364.54 2021-05-13T14:45:36.000Z 371.8 2021-05-13T14:45:41.000Z 364.6 2021-05-13T14:45:46.000Z 363.39 2021-05-13T14:45:51.000Z 362.65 2021-05-13T14:45:56.000Z 366.3 2021-05-13T14:46:01.000Z 369.66 2021-05-13T14:46:06.000Z 371.27 2021-05-13T14:46:11.000Z 373.22 2021-05-13T14:46:16.000Z 377.72 2021-05-13T14:46:21.000Z 382.96 2021-05-13T14:46:26.000Z 386.09 2021-05-13T14:46:31.000Z 388.03 2021-05-13T14:46:36.000Z 390.03 2021-05-13T14:46:41.000Z 395.42 2021-05-13T14:46:46.000Z 397.12 2021-05-13T14:46:51.000Z 398.07 2021-05-13T14:46:56.000Z 400.17 2021-05-13T14:47:01.000Z 403.85 2021-05-13T14:47:06.000Z 407.98 2021-05-13T14:47:11.000Z 409.89 2021-05-13T14:47:16.000Z 409.65 2021-05-13T14:47:21.000Z 411.79 2021-05-13T14:47:26.000Z 412.45 2021-05-13T14:47:31.000Z 414.26 2021-05-13T14:47:36.000Z 413.39 2021-05-13T14:47:41.000Z 413.07 2021-05-13T14:47:46.000Z 415.84 2021-05-13T14:47:51.000Z 415.77 2021-05-13T14:47:56.000Z 417.6 2021-05-13T14:48:01.000Z 419.61 2021-05-13T14:48:06.000Z 419.12 2021-05-13T14:48:11.000Z 417.96 2021-05-13T14:48:16.000Z 420.36 2021-05-13T14:48:21.000Z 421.7 2021-05-13T14:48:26.000Z 423.29 2021-05-13T14:48:31.000Z 422.18 2021-05-13T14:48:36.000Z 422.11 2021-05-13T14:48:41.000Z 427.79 2021-05-13T14:48:46.000Z 427.81 2021-05-13T14:48:51.000Z 427.88 2021-05-13T14:48:56.000Z 431.13 2021-05-13T14:49:01.000Z 431.27 2021-05-13T14:49:06.000Z 430.1 2021-05-13T14:49:11.000Z 432.08 2021-05-13T14:49:16.000Z 434.42 2021-05-13T14:49:21.000Z 436.68 2021-05-13T14:49:26.000Z 439.59 2021-05-13T14:49:31.000Z 446.51 2021-05-13T14:49:36.000Z 446.78 2021-05-13T14:49:41.000Z 448.5 2021-05-13T14:49:46.000Z 448.2 2021-05-13T14:49:51.000Z 449.41 2021-05-13T14:49:56.000Z 451.14 2021-05-13T14:50:01.000Z 453.36 2021-05-13T14:50:06.000Z 452.6 2021-05-13T14:50:11.000Z 449.56 2021-05-13T14:50:16.000Z 456.09 2021-05-13T14:50:21.000Z 456.66 2021-05-13T14:50:26.000Z 459.99 2021-05-13T14:50:31.000Z 459.82 2021-05-13T14:50:36.000Z 459.94 2021-05-13T14:50:41.000Z 460.95 2021-05-13T14:50:46.000Z 463.42 2021-05-13T14:50:51.000Z 471.16 2021-05-13T14:50:56.000Z 476.57 2021-05-13T14:51:01.000Z 484 2021-05-13T14:51:06.000Z 485.14 2021-05-13T14:51:11.000Z 487.07 2021-05-13T14:51:16.000Z 486.04 2021-05-13T14:51:21.000Z 486.17 2021-05-13T14:51:26.000Z 487.44 2021-05-13T14:51:31.000Z 490.32 2021-05-13T14:51:36.000Z 494.4 2021-05-13T14:51:41.000Z 494.11 2021-05-13T14:51:46.000Z 495.04 2021-05-13T14:51:51.000Z 495.74 2021-05-13T14:51:56.000Z 495.93 2021-05-13T14:52:01.000Z 498.82 2021-05-13T14:52:06.000Z 497.77 2021-05-13T14:52:11.000Z 494.79 2021-05-13T14:52:16.000Z 496.76 2021-05-13T14:52:21.000Z 497.96 2021-05-13T14:52:26.000Z 499.06 2021-05-13T14:52:31.000Z 500.86 2021-05-13T14:52:36.000Z 501.53 2021-05-13T14:52:41.000Z 499.96 2021-05-13T14:52:46.000Z 499.26 2021-05-13T14:52:51.000Z 501.12 2021-05-13T14:52:56.000Z 503.2 2021-05-13T14:53:01.000Z 500.44 2021-05-13T14:53:29.000Z 522.46 2021-05-13T14:55:02.000Z 521.53 2021-05-13T14:55:07.000Z 522.79 2021-05-13T14:55:12.000Z 522.94 2021-05-13T14:55:17.000Z 522.8 2021-05-13T14:55:22.000Z 521.24 2021-05-13T14:55:27.000Z 521.36 2021-05-13T14:55:32.000Z 521.28 2021-05-13T14:55:37.000Z 520.21 2021-05-13T14:55:42.000Z 522.98 2021-05-13T14:55:47.000Z 524.79 2021-05-13T14:55:52.000Z 527.01 2021-05-13T14:55:57.000Z 532.31 2021-05-13T14:56:02.000Z 535.68 2021-05-13T14:56:07.000Z 534.45 2021-05-13T14:56:12.000Z 533.33 2021-05-13T14:56:17.000Z 532.59 2021-05-13T14:56:22.000Z 536.82 2021-05-13T14:56:27.000Z 536.71 2021-05-13T14:56:32.000Z 538.31 2021-05-13T14:56:37.000Z 537.44 2021-05-13T14:56:42.000Z 534.3 2021-05-13T14:56:47.000Z 532.56 2021-05-13T14:56:52.000Z 531.32 2021-05-13T14:56:57.000Z 531.22 2021-05-13T14:57:02.000Z 532.27 2021-05-13T14:57:07.000Z 538.54 2021-05-13T14:57:15.000Z 541.67 2021-05-13T14:57:20.000Z 545.23 2021-05-13T14:57:25.000Z 547.72 2021-05-13T14:57:30.000Z 549.4 2021-05-13T14:57:35.000Z 550.62 2021-05-13T14:57:40.000Z 551.08 2021-05-13T14:57:45.000Z 554.6 2021-05-13T14:57:50.000Z 557.17 2021-05-13T14:57:55.000Z 558.56 2021-05-13T14:58:00.000Z 561.77 2021-05-13T14:58:05.000Z 565.19 2021-05-13T14:58:10.000Z 568 2021-05-13T14:58:15.000Z 568.98 2021-05-13T14:58:20.000Z 570.54 2021-05-13T14:58:25.000Z 571.2 2021-05-13T14:58:30.000Z 570.52 2021-05-13T14:58:35.000Z 576.32 2021-05-13T14:58:40.000Z 580.78 2021-05-13T14:58:45.000Z 581.92 2021-05-13T14:58:50.000Z 584.54 2021-05-13T14:58:55.000Z 589.21 2021-05-13T14:59:00.000Z 592.57 2021-05-13T14:59:05.000Z 593.37 2021-05-13T14:59:10.000Z 596.84 2021-05-13T14:59:15.000Z 599.12 2021-05-13T14:59:20.000Z 602.01 2021-05-13T14:59:25.000Z 600.74 2021-05-13T14:59:30.000Z 598.83 2021-05-13T14:59:35.000Z 599.15 2021-05-13T14:59:40.000Z 601.79 2021-05-13T14:59:45.000Z 605.36 2021-05-13T14:59:50.000Z 609.79 2021-05-13T14:59:55.000Z 610.93 2021-05-13T15:00:00.000Z 611.37 2021-05-13T15:00:05.000Z 612.87 2021-05-13T15:00:10.000Z 616.55 2021-05-13T15:00:15.000Z 614.7 2021-05-13T15:00:20.000Z 613.55 2021-05-13T15:00:25.000Z 612.9 2021-05-13T15:00:30.000Z 614.35 2021-05-13T15:00:35.000Z 615.73 2021-05-13T15:00:40.000Z 616.24 2021-05-13T15:00:45.000Z 617.08 2021-05-13T15:00:50.000Z 616.96 2021-05-13T15:00:55.000Z 616.2 2021-05-13T15:01:00.000Z 619.88 2021-05-13T15:01:05.000Z 621.9 2021-05-13T15:01:10.000Z 619.34 2021-05-13T15:01:15.000Z 616.94 2021-05-13T15:01:20.000Z 619.48 2021-05-13T15:01:25.000Z 617.28 2021-05-13T15:01:30.000Z 618.5 2021-05-13T15:01:35.000Z 619.33 2021-05-13T15:01:40.000Z 618.67 2021-05-13T15:01:45.000Z 624.27 2021-05-13T15:01:50.000Z 628.21 2021-05-13T15:01:55.000Z 628.37 2021-05-13T15:02:00.000Z 629.32 2021-05-13T15:02:05.000Z 629.8 2021-05-13T15:02:10.000Z 630.9 2021-05-13T15:02:15.000Z 632.38 2021-05-13T15:03:10.000Z 635.32 2021-05-13T15:03:15.000Z 640.06 2021-05-13T15:03:20.000Z 640.59 2021-05-13T15:03:25.000Z 644.32 2021-05-13T15:03:30.000Z 644.18 2021-05-13T15:03:35.000Z 644.77 2021-05-13T15:03:40.000Z 646.91 2021-05-13T15:03:45.000Z 649.51 2021-05-13T15:03:50.000Z 649.92 2021-05-13T15:03:55.000Z 651.7 2021-05-13T15:04:00.000Z 653.97 2021-05-13T15:04:05.000Z 659.91 2021-05-13T15:04:10.000Z 662.5 2021-05-13T15:04:15.000Z 664.63 2021-05-13T15:04:20.000Z 669.96 2021-05-13T15:04:25.000Z 668.84 2021-05-13T15:04:30.000Z 668.08 2021-05-13T15:04:35.000Z 668.12 2021-05-13T15:04:40.000Z 672.52 2021-05-13T15:04:45.000Z 674.19 2021-05-13T15:04:50.000Z 675.41 2021-05-13T15:04:55.000Z 677.17 2021-05-13T15:05:00.000Z 675.82 2021-05-13T15:05:05.000Z 678.17 2021-05-13T15:05:10.000Z 680.27 2021-05-13T15:05:15.000Z 680.48 2021-05-13T15:05:20.000Z 680.2 2021-05-13T15:05:25.000Z 682.47 2021-05-13T15:05:30.000Z 683.8 2021-05-13T15:05:35.000Z 686.33 2021-05-13T15:05:40.000Z 688.89 2021-05-13T15:05:45.000Z 690.63 2021-05-13T15:05:50.000Z 690.92 2021-05-13T15:05:55.000Z 692.94 2021-05-13T15:06:00.000Z 696.47 2021-05-13T15:06:05.000Z 700.68 2021-05-13T15:06:10.000Z 703.51 2021-05-13T15:06:15.000Z 703.9 2021-05-13T15:06:20.000Z 704.05 2021-05-13T15:06:25.000Z 703.82 2021-05-13T15:06:30.000Z 702.85 2021-05-13T15:06:35.000Z 704.18 2021-05-13T15:06:40.000Z 704.51 2021-05-13T15:06:45.000Z 703.92 2021-05-13T15:06:50.000Z 707.49 2021-05-13T15:06:55.000Z 705.82 2021-05-13T15:07:00.000Z 705.84 2021-05-13T15:07:05.000Z 707.8 2021-05-13T15:07:10.000Z 709.08 2021-05-13T15:07:15.000Z 709.88 2021-05-13T15:07:20.000Z 710.35 2021-05-13T15:07:25.000Z 709.76 2021-05-13T15:07:30.000Z 705.5 2021-05-13T15:07:35.000Z 704.12 2021-05-13T15:07:40.000Z 706 2021-05-13T15:07:45.000Z 707.48 2021-05-13T15:07:50.000Z 713.64 2021-05-13T15:07:55.000Z 719.1 2021-05-13T15:08:00.000Z 719.96 2021-05-13T15:08:05.000Z 721.81 2021-05-13T15:08:10.000Z 725.56 2021-05-13T15:08:15.000Z 727.63 2021-05-13T15:08:20.000Z 727.73 2021-05-13T15:08:25.000Z 729.29 2021-05-13T15:08:30.000Z 730.48 2021-05-13T15:08:35.000Z 733.33 2021-05-13T15:08:40.000Z 733.3 2021-05-13T15:08:45.000Z 738.22 2021-05-13T15:08:50.000Z 740.59 2021-05-13T15:08:55.000Z 744.14 2021-05-13T15:09:00.000Z 745.01 2021-05-13T15:09:05.000Z 748.06 2021-05-13T15:09:10.000Z 753 2021-05-13T15:09:15.000Z 756.11 2021-05-13T15:09:20.000Z 756.35 2021-05-13T15:09:25.000Z 757.2 2021-05-13T15:09:30.000Z 756.03 2021-05-13T15:09:35.000Z 758.64 2021-05-13T15:09:40.000Z 758.9 2021-05-13T15:09:45.000Z 758.34 2021-05-13T15:09:50.000Z 758.29 2021-05-13T15:09:55.000Z 760.58 2021-05-13T15:10:00.000Z 759.72 2021-05-13T15:10:05.000Z 762.74 2021-05-13T15:10:10.000Z 765.42 2021-05-13T15:10:15.000Z 765.15 2021-05-13T15:10:20.000Z 767.23 2021-05-13T15:10:25.000Z 766.3 2021-05-13T15:10:30.000Z 766.01 2021-05-13T15:10:35.000Z 767.16 2021-05-13T15:10:40.000Z 769.53 2021-05-13T15:10:45.000Z 772.3 2021-05-13T15:10:50.000Z 773.89 2021-05-13T15:10:55.000Z 772.41 2021-05-13T15:11:00.000Z 771.01 2021-05-13T15:11:05.000Z 773.07 2021-05-13T15:11:10.000Z 775.89 2021-05-13T15:11:15.000Z 779.38 2021-05-13T15:11:20.000Z 777.54 2021-05-13T15:11:25.000Z 775.61 2021-05-13T15:11:30.000Z 778.49 2021-05-13T15:11:35.000Z 776.71 2021-05-13T15:11:40.000Z 779.38 2021-05-13T15:11:45.000Z 782.4 2021-05-13T15:11:50.000Z 786.06 2021-05-13T15:11:55.000Z 787.7 2021-05-13T15:12:00.000Z 786.8 2021-05-13T15:12:05.000Z 788.42 2021-05-13T15:12:10.000Z 795.35 2021-05-13T15:15:37.000Z 796.07 2021-05-13T15:15:42.000Z 804.79 2021-05-13T15:15:47.000Z 807.15 2021-05-13T15:15:52.000Z 807.33 2021-05-13T15:15:57.000Z 807.4 2021-05-13T15:16:02.000Z 807.9 2021-05-13T15:16:07.000Z 808.37 2021-05-13T15:16:12.000Z 808.03 2021-05-13T15:16:17.000Z 806.63 2021-05-13T15:16:22.000Z 809.12 2021-05-13T15:16:27.000Z 809.48 2021-05-13T15:16:32.000Z 810.23 2021-05-13T15:16:37.000Z 809.21 2021-05-13T15:16:42.000Z 808.92 2021-05-13T15:16:47.000Z 808.78 2021-05-13T15:16:52.000Z 809.53 2021-05-13T15:16:57.000Z 811.79 2021-05-13T15:17:02.000Z 809.08 2021-05-13T15:17:07.000Z 813.8 2021-05-13T15:17:12.000Z 817.8 2021-05-13T15:17:17.000Z 820.72 2021-05-13T15:17:22.000Z 824.55 2021-05-13T15:17:27.000Z 827.76 2021-05-13T15:17:32.000Z 831.53 2021-05-13T15:17:37.000Z 836.06 2021-05-13T15:17:42.000Z 833.24 2021-05-13T15:17:47.000Z 830.67 2021-05-13T15:17:52.000Z 833.67 2021-05-13T15:17:57.000Z 833.99 2021-05-13T15:18:02.000Z 837.32 2021-05-13T15:18:07.000Z 839.9 2021-05-13T15:18:12.000Z 840.93 2021-05-13T15:18:17.000Z 842.56 2021-05-13T15:18:22.000Z 847.69 2021-05-13T15:18:27.000Z 850.26 2021-05-13T15:18:32.000Z 856.08 2021-05-13T15:18:37.000Z 858.05 2021-05-13T15:18:42.000Z 860.68 2021-05-13T15:18:47.000Z 859.59 2021-05-13T15:18:52.000Z 859.48 2021-05-13T15:18:57.000Z 860.53 2021-05-13T15:19:02.000Z 858.38 2021-05-13T15:19:07.000Z 859.26 2021-05-13T15:19:12.000Z 858.93 2021-05-13T15:19:17.000Z 862.64 2021-05-13T15:19:22.000Z 863.63 2021-05-13T15:19:27.000Z 866.22 2021-05-13T15:19:32.000Z 868.7 2021-05-13T15:19:37.000Z 869.73 2021-05-13T15:19:42.000Z 873.5 2021-05-13T15:19:47.000Z 873.59 2021-05-13T15:19:52.000Z 875.19 2021-05-13T15:19:57.000Z 877.63 2021-05-13T15:20:02.000Z 878.06 2021-05-13T15:20:07.000Z 881.01 2021-05-13T15:20:12.000Z 879.35 2021-05-13T15:20:17.000Z 879.91 2021-05-13T15:20:22.000Z 875.62 2021-05-13T15:20:27.000Z 876.1 2021-05-13T15:20:32.000Z 881.15 2021-05-13T15:20:37.000Z 883.08 2021-05-13T15:20:42.000Z 885.16 2021-05-13T15:20:47.000Z 888.11 2021-05-13T15:20:52.000Z 895.56 2021-05-13T15:20:57.000Z 897.43 2021-05-13T15:21:02.000Z 901.98 2021-05-13T15:21:07.000Z 905.57 2021-05-13T15:21:12.000Z 907.38 2021-05-13T15:21:17.000Z 909.04 2021-05-13T15:21:22.000Z 909.75 2021-05-13T15:21:27.000Z 912 2021-05-13T15:21:32.000Z 911.39 2021-05-13T15:21:37.000Z 913.58 2021-05-13T15:21:42.000Z 913.95 2021-05-13T15:21:47.000Z 914.88 2021-05-13T15:21:52.000Z 912.52 2021-05-13T15:21:57.000Z 915.1 2021-05-13T15:22:02.000Z 915.81 2021-05-13T15:22:07.000Z 917.88 2021-05-13T15:22:12.000Z 916.8 2021-05-13T15:22:17.000Z 914.41 2021-05-13T15:22:22.000Z 914.29 2021-05-13T15:22:27.000Z 915.4 2021-05-13T15:22:32.000Z 916.74 2021-05-13T15:22:37.000Z 918.16 2021-05-13T15:22:42.000Z 918.7 2021-05-13T15:22:47.000Z 920.82 2021-05-13T15:22:52.000Z 922.12 2021-05-13T15:22:57.000Z 925.71 2021-05-13T15:23:02.000Z 929.26 2021-05-13T15:23:07.000Z 931.86 2021-05-13T15:23:12.000Z 936.47 2021-05-13T15:23:17.000Z 938.11 2021-05-13T15:23:22.000Z 937.94 2021-05-13T15:23:27.000Z 935.6 2021-05-13T15:23:32.000Z 934.51 2021-05-13T15:23:37.000Z 934.06 2021-05-13T15:23:42.000Z 936.26 2021-05-13T15:23:47.000Z 938.7 2021-05-13T15:23:52.000Z 941.86 2021-05-13T15:23:57.000Z 941.69 2021-05-13T15:24:02.000Z 942 2021-05-13T15:24:07.000Z 938.78 2021-05-13T15:24:12.000Z 939.25 2021-05-13T15:24:17.000Z 939.83 2021-05-13T15:24:22.000Z 943.97 2021-05-13T15:24:27.000Z 947.88 2021-05-13T15:24:32.000Z 951.02 2021-05-13T15:24:37.000Z 954.87 2021-05-13T15:24:42.000Z 955.15 2021-05-13T15:24:47.000Z 957.89 2021-05-13T15:24:52.000Z 954.71 2021-05-13T15:24:57.000Z 951.71 2021-05-13T15:25:02.000Z 951.62 2021-05-13T15:25:07.000Z 949.44 2021-05-13T15:25:12.000Z 950.5 2021-05-13T15:25:17.000Z 952.82 2021-05-13T15:25:22.000Z 958.53 2021-05-13T15:25:27.000Z 961.73 2021-05-13T15:25:32.000Z 962.29 2021-05-13T15:25:37.000Z 966.11 2021-05-13T15:25:42.000Z 965.31 2021-05-13T15:25:47.000Z 971.91 2021-05-13T15:30:57.000Z 977.62 2021-05-13T15:31:58.000Z 977.82 2021-05-13T15:32:03.000Z 979.65 2021-05-13T15:32:08.000Z 978.91 2021-05-13T15:32:13.000Z 977.88 2021-05-13T15:32:18.000Z 976.61 2021-05-13T15:32:23.000Z 980.74 2021-05-13T15:32:28.000Z 981.64 2021-05-13T15:32:33.000Z 982.83 2021-05-13T15:32:38.000Z 981.97 2021-05-13T15:32:43.000Z 979.54 2021-05-13T15:32:48.000Z 978.2 2021-05-13T15:32:53.000Z 980.22 2021-05-13T15:32:58.000Z 980.95 2021-05-13T15:33:03.000Z 981.23 2021-05-13T15:33:08.000Z 982.18 2021-05-13T15:33:13.000Z 981.13 2021-05-13T15:33:18.000Z 979.39 2021-05-13T15:33:23.000Z 979.89 2021-05-13T15:33:28.000Z 982.78 2021-05-13T15:33:33.000Z 983.46 2021-05-13T15:33:38.000Z 983.23 2021-05-13T15:33:43.000Z 985.02 2021-05-13T15:33:48.000Z 985.71 2021-05-13T15:33:53.000Z 988.61 2021-05-13T15:33:58.000Z 990.81 2021-05-13T15:34:03.000Z 992.54 2021-05-13T15:34:08.000Z 992.34 2021-05-13T15:34:13.000Z 987.43 2021-05-13T15:36:09.000Z 986.71 2021-05-13T15:36:14.000Z 985.01 2021-05-13T15:36:19.000Z 982.1 2021-05-13T15:36:24.000Z 981.35 2021-05-13T15:36:29.000Z 979.52 2021-05-13T15:36:34.000Z 979.83 2021-05-13T15:36:39.000Z 975.89 2021-05-13T15:36:44.000Z 971.9 2021-05-13T15:36:49.000Z 967.33 2021-05-13T15:36:54.000Z 960 2021-05-13T15:36:59.000Z 952.45 2021-05-13T15:37:04.000Z 951.26 2021-05-13T15:37:09.000Z 949.54 2021-05-13T15:37:14.000Z 944.63 2021-05-13T15:37:19.000Z 943.96 2021-05-13T15:37:24.000Z 938.81 2021-05-13T15:37:29.000Z 936.4 2021-05-13T15:37:34.000Z 932.12 2021-05-13T15:37:39.000Z 930.88 2021-05-13T15:37:44.000Z 929.57 2021-05-13T15:37:49.000Z 917.55 2021-05-13T15:37:54.000Z 911.99 2021-05-13T15:37:59.000Z 909.05 2021-05-13T15:38:04.000Z 905.79 2021-05-13T15:38:09.000Z 902.96 2021-05-13T15:38:14.000Z 904.46 2021-05-13T15:38:19.000Z 903.4 2021-05-13T15:38:24.000Z 902.94 2021-05-13T15:38:29.000Z 902.08 2021-05-13T15:38:34.000Z 902.64 2021-05-13T15:38:39.000Z 906.38 2021-05-13T15:38:44.000Z 907.7 2021-05-13T15:38:49.000Z 909.88 2021-05-13T15:38:54.000Z 910.48 2021-05-13T15:38:59.000Z 914.01 2021-05-13T15:39:04.000Z 916.87 2021-05-13T15:39:09.000Z 921.35 2021-05-13T15:39:14.000Z 920.67 2021-05-13T15:39:19.000Z 923.79 2021-05-13T15:39:24.000Z 923.99 2021-05-13T15:39:29.000Z 923.87 2021-05-13T15:39:34.000Z 923.92 2021-05-13T15:39:39.000Z 924.73 2021-05-13T15:39:44.000Z 921.52 2021-05-13T15:39:49.000Z 920 2021-05-13T15:39:54.000Z 923.4 2021-05-13T15:39:59.000Z 922.12 2021-05-13T15:40:04.000Z 921.84 2021-05-13T15:40:09.000Z 922.6 2021-05-13T15:40:14.000Z 924.52 2021-05-13T15:40:19.000Z 925.05 2021-05-13T15:40:24.000Z 924.69 2021-05-13T15:40:29.000Z 925.54 2021-05-13T15:40:34.000Z 929.12 2021-05-13T15:40:39.000Z 929.66 2021-05-13T15:40:44.000Z 931.31 2021-05-13T15:40:49.000Z 931.84 2021-05-13T15:40:54.000Z 932.12 2021-05-13T15:40:59.000Z 932.59 2021-05-13T15:41:04.000Z 932.89 2021-05-13T15:41:09.000Z 936.14 2021-05-13T15:41:14.000Z 938.49 2021-05-13T15:41:19.000Z 939.05 2021-05-13T15:41:24.000Z 941.03 2021-05-13T15:41:29.000Z 939.94 2021-05-13T15:41:34.000Z 940.12 2021-05-13T15:41:39.000Z 943.19 2021-05-13T15:41:44.000Z 945.52 2021-05-13T15:41:49.000Z 949.14 2021-05-13T15:41:54.000Z 950.85 2021-05-13T15:41:59.000Z 950.8 2021-05-13T15:42:04.000Z 954.46 2021-05-13T15:42:09.000Z 954.78 2021-05-13T15:42:14.000Z 955.98 2021-05-13T15:42:19.000Z 957.81 2021-05-13T15:42:24.000Z 958.15 2021-05-13T15:42:29.000Z 959.54 2021-05-13T15:42:34.000Z 955.08 2021-05-13T15:42:39.000Z 953.45 2021-05-13T15:42:44.000Z 954.84 2021-05-13T15:42:49.000Z 952.04 2021-05-13T15:42:54.000Z 952.64 2021-05-13T15:42:59.000Z 958.76 2021-05-13T15:43:04.000Z 960.18 2021-05-13T15:43:09.000Z 959.41 2021-05-13T15:43:14.000Z 958.72 2021-05-13T15:43:19.000Z 963.28 2021-05-13T15:43:24.000Z 964.46 2021-05-13T15:43:29.000Z 970.06 2021-05-13T15:43:34.000Z 974.34 2021-05-13T15:43:39.000Z 975.79 2021-05-13T15:43:44.000Z 978.02 2021-05-13T15:43:49.000Z 976.04 2021-05-13T15:43:54.000Z 975.06 2021-05-13T15:43:59.000Z 975.69 2021-05-13T15:44:04.000Z 976.88 2021-05-13T15:44:09.000Z 977.49 2021-05-13T15:44:14.000Z 978.53 2021-05-13T15:44:19.000Z 975.9 2021-05-13T15:44:24.000Z 972.17 2021-05-13T15:44:29.000Z 973.48 2021-05-13T15:44:34.000Z 976.49 2021-05-13T15:44:39.000Z 977.36 2021-05-13T15:44:44.000Z 981.83 2021-05-13T15:44:49.000Z 987.48 2021-05-13T15:44:54.000Z 991.47 2021-05-13T15:44:59.000Z 994.94 2021-05-13T15:45:04.000Z 994.57 2021-05-13T15:45:09.000Z 992.7 2021-05-13T15:45:14.000Z 993.66 2021-05-13T15:45:19.000Z 994.66 2021-05-13T15:45:24.000Z 993.72 2021-05-13T15:45:29.000Z 990.4 2021-05-13T15:45:34.000Z 987.78 2021-05-13T15:45:39.000Z 986.13 2021-05-13T15:45:44.000Z 985.36 2021-05-13T15:45:49.000Z 992.85 2021-05-13T15:45:54.000Z 996.98 2021-05-13T15:45:59.000Z 997.3 2021-05-13T15:46:04.000Z 995.13 2021-05-13T15:46:09.000Z 997.15 2021-05-13T15:46:14.000Z 999.71 2021-05-13T15:46:19.000Z 997.01 2021-05-13T15:46:24.000Z 1012.78 2021-05-13T15:47:45.000Z 1015.43 2021-05-13T15:47:50.000Z 1018.5 2021-05-13T15:47:55.000Z 1015.94 2021-05-13T15:48:00.000Z 1015.56 2021-05-13T15:48:05.000Z 1013.72 2021-05-13T15:48:10.000Z 1013.92 2021-05-13T15:48:15.000Z 1015.67 2021-05-13T15:48:20.000Z 1010.09 2021-05-13T15:48:25.000Z 1008.25 2021-05-13T15:48:30.000Z 1004.55 2021-05-13T15:48:35.000Z 999.81 2021-05-13T15:48:40.000Z 996.85 2021-05-13T15:48:45.000Z 992.34 2021-05-13T15:48:50.000Z 982.44 2021-05-13T15:48:55.000Z 974.93 2021-05-13T15:49:00.000Z 970.89 2021-05-13T15:49:05.000Z 968.89 2021-05-13T15:49:10.000Z 964.68 2021-05-13T15:49:15.000Z 961.07 2021-05-13T15:49:20.000Z 954.59 2021-05-13T15:49:25.000Z 953.21 2021-05-13T15:49:30.000Z 951.23 2021-05-13T15:49:35.000Z 944.76 2021-05-13T15:49:40.000Z 944.93 2021-05-13T15:49:45.000Z 938.93 2021-05-13T15:49:50.000Z 935.65 2021-05-13T15:49:55.000Z 932.71 2021-05-13T15:50:00.000Z 931.11 2021-05-13T15:50:05.000Z 924.53 2021-05-13T15:50:10.000Z 923.18 2021-05-13T15:50:15.000Z 919.38 2021-05-13T15:50:20.000Z 916.41 2021-05-13T15:50:25.000Z 914.37 2021-05-13T15:50:30.000Z 913.45 2021-05-13T15:50:35.000Z 912.15 2021-05-13T15:50:40.000Z 908.82 2021-05-13T15:50:45.000Z 909.28 2021-05-13T15:50:50.000Z 902.32 2021-05-13T15:50:55.000Z 897.35 2021-05-13T15:51:00.000Z 893.67 2021-05-13T15:51:05.000Z 892.26 2021-05-13T15:51:10.000Z 883.6 2021-05-13T15:51:15.000Z 876.33 2021-05-13T15:51:20.000Z 874.95 2021-05-13T15:51:25.000Z 869.47 2021-05-13T15:51:30.000Z 868.04 2021-05-13T15:51:35.000Z 863.22 2021-05-13T15:51:40.000Z 855.59 2021-05-13T15:51:45.000Z 846.94 2021-05-13T15:51:50.000Z 842.34 2021-05-13T15:51:55.000Z 839.89 2021-05-13T15:52:00.000Z 834.74 2021-05-13T15:52:05.000Z 827.96 2021-05-13T15:52:10.000Z 824.03 2021-05-13T15:52:15.000Z 821.35 2021-05-13T15:52:20.000Z 817.79 2021-05-13T15:52:25.000Z 815.64 2021-05-13T15:52:30.000Z 812.42 2021-05-13T15:52:36.000Z 811.06 2021-05-13T15:52:41.000Z 809.98 2021-05-13T15:52:59.000Z 808.51 2021-05-13T15:53:04.000Z 806.78 2021-05-13T15:53:09.000Z 802.17 2021-05-13T15:53:14.000Z 795.4 2021-05-13T15:53:19.000Z 791.02 2021-05-13T15:53:24.000Z 791.18 2021-05-13T15:53:29.000Z 791.73 2021-05-13T15:53:34.000Z 788.28 2021-05-13T15:53:39.000Z 784.77 2021-05-13T15:53:44.000Z 777.47 2021-05-13T15:53:49.000Z 770.89 2021-05-13T15:53:54.000Z 768.13 2021-05-13T15:53:59.000Z 766.57 2021-05-13T15:54:04.000Z 762.96 2021-05-13T15:54:09.000Z 757.04 2021-05-13T15:54:14.000Z 755.21 2021-05-13T15:54:19.000Z 753.53 2021-05-13T15:54:24.000Z 749.55 2021-05-13T15:54:29.000Z 748.6 2021-05-13T15:54:34.000Z 750.48 2021-05-13T15:54:39.000Z 751.43 2021-05-13T15:54:44.000Z 752.83 2021-05-13T15:54:49.000Z 753.42 2021-05-13T15:54:54.000Z 754.28 2021-05-13T15:54:59.000Z 755.54 2021-05-13T15:55:04.000Z 759.22 2021-05-13T15:55:09.000Z 760.74 2021-05-13T15:55:14.000Z 762.06 2021-05-13T15:55:19.000Z 765.68 2021-05-13T15:55:24.000Z 766.54 2021-05-13T15:55:29.000Z 765.65 2021-05-13T15:55:34.000Z 765.05 2021-05-13T15:55:39.000Z 764.5 2021-05-13T15:55:44.000Z 766.26 2021-05-13T15:55:49.000Z 766.87 2021-05-13T15:55:54.000Z 768.27 2021-05-13T15:55:59.000Z 768.85 2021-05-13T15:56:04.000Z 769.93 2021-05-13T15:56:09.000Z 769.48 2021-05-13T15:56:14.000Z 772.99 2021-05-13T15:57:31.000Z 776.5 2021-05-13T15:57:36.000Z 766.63 2021-05-13T15:57:41.000Z 776.87 2021-05-13T15:57:46.000Z 769.08 2021-05-13T15:57:51.000Z 763.68 2021-05-13T15:57:56.000Z 759.05 2021-05-13T15:58:01.000Z 755.69 2021-05-13T15:58:06.000Z 754.28 2021-05-13T15:59:51.000Z 748.62 2021-05-13T15:59:56.000Z 747.84 2021-05-13T16:00:01.000Z 752.41 2021-05-13T16:00:06.000Z 750.56 2021-05-13T16:00:11.000Z 746.71 2021-05-13T16:00:16.000Z 746.33 2021-05-13T16:00:21.000Z 746.37 2021-05-13T16:00:26.000Z 742.52 2021-05-13T16:00:31.000Z 743.67 2021-05-13T16:00:36.000Z 747.04 2021-05-13T16:00:41.000Z 750.02 2021-05-13T16:00:46.000Z 751.05 2021-05-13T16:00:51.000Z 748.76 2021-05-13T16:00:56.000Z 748.11 2021-05-13T16:01:01.000Z 747.38 2021-05-13T16:01:06.000Z 750.6 2021-05-13T16:01:11.000Z 752.29 2021-05-13T16:01:16.000Z 747.67 2021-05-13T16:01:21.000Z 748.97 2021-05-13T16:01:26.000Z 750.29 2021-05-13T16:01:31.000Z 751.54 2021-05-13T16:01:36.000Z 751.69 2021-05-13T16:01:41.000Z 752.25 2021-05-13T16:01:46.000Z 748.15 2021-05-13T16:01:51.000Z 748.94 2021-05-13T16:01:56.000Z 753.82 2021-05-13T16:02:01.000Z 755.06 2021-05-13T16:02:06.000Z 754.74 2021-05-13T16:02:11.000Z 752.9 2021-05-13T16:02:16.000Z 750.78 2021-05-13T16:02:21.000Z 745 2021-05-13T16:02:26.000Z 744.03 2021-05-13T16:02:31.000Z 744.38 2021-05-13T16:02:36.000Z 742.97 2021-05-13T16:02:41.000Z 741.85 2021-05-13T16:02:46.000Z 742.15 2021-05-13T16:02:51.000Z 744.58 2021-05-13T16:02:56.000Z 741.18 2021-05-13T16:03:01.000Z 741.51 2021-05-13T16:03:06.000Z 742.92 2021-05-13T16:03:11.000Z 747.56 2021-05-13T16:03:16.000Z 748.2 2021-05-13T16:03:21.000Z 747.96 2021-05-13T16:03:26.000Z 751.56 2021-05-13T16:03:31.000Z 752.74 2021-05-13T16:03:36.000Z 751.26 2021-05-13T16:03:41.000Z 749.01 2021-05-13T16:03:46.000Z 751.66 2021-05-13T16:03:51.000Z 755.72 2021-05-13T16:03:56.000Z 757.23 2021-05-13T16:04:01.000Z 757.24 2021-05-13T16:04:06.000Z 759.91 2021-05-13T16:04:11.000Z 762.57 2021-05-13T16:04:16.000Z 763.56 2021-05-13T16:04:21.000Z 762.66 2021-05-13T16:04:26.000Z 764.62 2021-05-13T16:04:31.000Z 762.32 2021-05-13T16:04:36.000Z 761.31 2021-05-13T16:04:41.000Z 761.31 2021-05-13T16:04:46.000Z 757.51 2021-05-13T16:04:51.000Z 757.1 2021-05-13T16:04:56.000Z 754.31 2021-05-13T16:05:01.000Z 756.78 2021-05-13T16:05:06.000Z 756.43 2021-05-13T16:05:11.000Z 757.1 2021-05-13T16:05:16.000Z 756.06 2021-05-13T16:05:21.000Z 753.97 2021-05-13T16:05:26.000Z 751.22 2021-05-13T16:05:31.000Z 750.11 2021-05-13T16:05:36.000Z 747.18 2021-05-13T16:05:41.000Z 745.89 2021-05-13T16:05:46.000Z 746.55 2021-05-13T16:05:51.000Z 742.48 2021-05-13T16:05:56.000Z 744.03 2021-05-13T16:06:01.000Z 742.98 2021-05-13T16:06:06.000Z 747.13 2021-05-13T16:06:11.000Z 748.13 2021-05-13T16:06:16.000Z 747.3 2021-05-13T16:06:21.000Z 746.88 2021-05-13T16:06:26.000Z 744.98 2021-05-13T16:06:31.000Z 745.06 2021-05-13T16:06:36.000Z 747.02 2021-05-13T16:06:41.000Z 745.61 2021-05-13T16:06:46.000Z 744.58 2021-05-13T16:06:51.000Z 742.22 2021-05-13T16:06:56.000Z 741.48 2021-05-13T16:07:01.000Z 740.74 2021-05-13T16:07:06.000Z 740.12 2021-05-13T16:07:11.000Z 739.39 2021-05-13T16:07:16.000Z 737.95 2021-05-13T16:07:21.000Z 740.91 2021-05-13T16:07:26.000Z 743.81 2021-05-13T16:07:31.000Z 746.64 2021-05-13T16:07:36.000Z 743.05 2021-05-13T16:07:41.000Z 739.35 2021-05-13T16:07:46.000Z 740.16 2021-05-13T16:07:51.000Z 741.71 2021-05-13T16:07:56.000Z 741.8 2021-05-13T16:08:01.000Z 741.96 2021-05-13T16:08:06.000Z 743.14 2021-05-13T16:08:11.000Z 742.2 2021-05-13T16:08:16.000Z 742.64 2021-05-13T16:08:21.000Z 739.48 2021-05-13T16:08:26.000Z 735.14 2021-05-13T16:08:31.000Z 738.08 2021-05-13T16:08:36.000Z 733.47 2021-05-13T16:08:41.000Z 733.92 2021-05-13T16:08:46.000Z 734.87 2021-05-13T16:08:51.000Z 735.18 2021-05-13T16:08:56.000Z 733.66 2021-05-13T16:09:01.000Z 734.27 2021-05-13T16:09:06.000Z 733.88 2021-05-13T16:09:11.000Z 733.84 2021-05-13T16:09:16.000Z 735.86 2021-05-13T16:09:21.000Z 738.83 2021-05-13T16:09:26.000Z 739.91 2021-05-13T16:09:31.000Z 741.87 2021-05-13T16:09:36.000Z 743.9 2021-05-13T16:09:41.000Z 744.55 2021-05-13T16:09:46.000Z 746.14 2021-05-13T16:09:51.000Z 743.42 2021-05-13T16:09:56.000Z 744.29 2021-05-13T16:10:01.000Z 744.37 2021-05-13T16:10:06.000Z 740.42 2021-05-13T16:10:11.000Z 741.58 2021-05-13T16:10:16.000Z 743.41 2021-05-13T16:10:21.000Z 746.18 2021-05-13T16:10:26.000Z 752.05 2021-05-13T16:10:31.000Z 750.58 2021-05-13T16:10:36.000Z 757.11 2021-05-13T16:11:13.000Z 756.33 2021-05-13T16:11:18.000Z 751 2021-05-13T16:11:23.000Z 751.54 2021-05-13T16:11:28.000Z 747.5 2021-05-13T16:11:33.000Z 748.58 2021-05-13T16:11:38.000Z 751.99 2021-05-13T16:11:43.000Z 751.41 2021-05-13T16:11:48.000Z 747.34 2021-05-13T16:11:53.000Z 740.88 2021-05-13T16:11:58.000Z 735.97 2021-05-13T16:12:03.000Z 735.1 2021-05-13T16:12:08.000Z 727.97 2021-05-13T16:12:13.000Z 720.17 2021-05-13T16:12:18.000Z 717.83 2021-05-13T16:12:23.000Z 716.18 2021-05-13T16:12:28.000Z 714.54 2021-05-13T16:12:33.000Z 715.44 2021-05-13T16:12:38.000Z 718.72 2021-05-13T16:12:43.000Z 712.29 2021-05-13T16:12:48.000Z 704.45 2021-05-13T16:12:53.000Z 703.45 2021-05-13T16:12:58.000Z 695.7 2021-05-13T16:13:03.000Z 696.99 2021-05-13T16:15:19.000Z 693.77 2021-05-13T16:15:24.000Z 693.18 2021-05-13T16:15:29.000Z 691.88 2021-05-13T16:15:34.000Z 689.67 2021-05-13T16:15:39.000Z 687.54 2021-05-13T16:15:44.000Z 686.75 2021-05-13T16:15:49.000Z 684.66 2021-05-13T16:15:54.000Z 679.9 2021-05-13T16:15:59.000Z 681.69 2021-05-13T16:16:04.000Z 680.32 2021-05-13T16:16:09.000Z 680.3 2021-05-13T16:16:14.000Z 679.14 2021-05-13T16:16:19.000Z 677.92 2021-05-13T16:16:24.000Z 676.2 2021-05-13T16:16:33.000Z 674.04 2021-05-13T16:16:38.000Z 675.27 2021-05-13T16:16:43.000Z 675.58 2021-05-13T16:16:48.000Z 676.99 2021-05-13T16:16:53.000Z 677.2 2021-05-13T16:16:58.000Z 682.94 2021-05-13T16:17:03.000Z 685.79 2021-05-13T16:17:08.000Z 678.92 2021-05-13T16:17:13.000Z 678.72 2021-05-13T16:17:18.000Z 675.78 2021-05-13T16:17:23.000Z 677.7 2021-05-13T16:17:28.000Z 679.54 2021-05-13T16:17:37.000Z 687.38 2021-05-13T16:17:42.000Z 685.38 2021-05-13T16:17:47.000Z 685.87 2021-05-13T16:17:52.000Z 683.16 2021-05-13T16:17:57.000Z 683.29 2021-05-13T16:18:02.000Z 685 2021-05-13T16:18:07.000Z 683.43 2021-05-13T16:18:12.000Z 682.6 2021-05-13T16:18:17.000Z 685.97 2021-05-13T16:18:22.000Z 687.21 2021-05-13T16:18:27.000Z 685.43 2021-05-13T16:18:32.000Z 687.8 2021-05-13T16:18:37.000Z 689.9 2021-05-13T16:18:42.000Z 692.95 2021-05-13T16:18:47.000Z 695.25 2021-05-13T16:18:52.000Z 692.09 2021-05-13T16:18:57.000Z 693.8 2021-05-13T16:19:02.000Z 700.17 2021-05-13T16:19:07.000Z 699.38 2021-05-13T16:19:12.000Z 700.6 2021-05-13T16:19:17.000Z 698.74 2021-05-13T16:19:22.000Z 697.68 2021-05-13T16:19:27.000Z 695.76 2021-05-13T16:19:32.000Z 694.93 2021-05-13T16:19:37.000Z 696.86 2021-05-13T16:19:42.000Z 698.13 2021-05-13T16:19:47.000Z 699.77 2021-05-13T16:19:52.000Z 703.39 2021-05-13T16:19:57.000Z 702.57 2021-05-13T16:20:02.000Z 704.01 2021-05-13T16:20:07.000Z 706.94 2021-05-13T16:20:12.000Z 705.73 2021-05-13T16:20:17.000Z 705.97 2021-05-13T16:20:22.000Z 704.9 2021-05-13T16:20:27.000Z 708.81 2021-05-13T16:20:32.000Z 708.75 2021-05-13T16:20:37.000Z 707.31 2021-05-13T16:20:42.000Z 709.18 2021-05-13T16:20:47.000Z 710.35 2021-05-13T16:20:52.000Z 710.38 2021-05-13T16:20:57.000Z 711.03 2021-05-13T16:21:02.000Z 714 2021-05-13T16:21:07.000Z 721.66 2021-05-13T16:21:12.000Z 723.46 2021-05-13T16:21:17.000Z 722.46 2021-05-13T16:21:22.000Z 726.79 2021-05-13T16:21:27.000Z 726.19 2021-05-13T16:21:32.000Z 722.74 2021-05-13T16:21:37.000Z 719.84 2021-05-13T16:21:42.000Z 719.23 2021-05-13T16:21:47.000Z 716.66 2021-05-13T16:21:52.000Z 719.78 2021-05-13T16:21:57.000Z 723.59 2021-05-13T16:22:02.000Z 724.85 2021-05-13T16:22:07.000Z 719.89 2021-05-13T16:22:12.000Z 712.38 2021-05-13T16:22:17.000Z 714.98 2021-05-13T16:22:22.000Z 718.45 2021-05-13T16:22:27.000Z 723.04 2021-05-13T16:22:32.000Z 724.92 2021-05-13T16:22:37.000Z 729.76 2021-05-13T16:22:42.000Z 728.05 2021-05-13T16:22:47.000Z 732.62 2021-05-13T16:22:52.000Z 736.55 2021-05-13T16:22:57.000Z 738.1 2021-05-13T16:23:02.000Z 740.88 2021-05-13T16:23:07.000Z 741.7 2021-05-13T16:23:12.000Z 740.78 2021-05-13T16:23:17.000Z 741.35 2021-05-13T16:23:22.000Z 741.1 2021-05-13T16:23:27.000Z 738.98 2021-05-13T16:23:32.000Z 737.29 2021-05-13T16:23:37.000Z 737.31 2021-05-13T16:23:42.000Z 740.63 2021-05-13T16:23:47.000Z 741.18 2021-05-13T16:23:52.000Z 741.77 2021-05-13T16:23:57.000Z 744.09 2021-05-13T16:24:02.000Z 747.76 2021-05-13T16:24:07.000Z 749.24 2021-05-13T16:24:12.000Z 752.09 2021-05-13T16:24:17.000Z 751.07 2021-05-13T16:24:22.000Z 754.11 2021-05-13T16:24:27.000Z 752.35 2021-05-13T16:24:32.000Z 751.66 2021-05-13T16:24:37.000Z 751.63 2021-05-13T16:24:42.000Z 753.7 2021-05-13T16:24:47.000Z 754.18 2021-05-13T16:24:52.000Z 754.7 2021-05-13T16:24:57.000Z 754.29 2021-05-13T16:25:02.000Z 753.08 2021-05-13T16:25:07.000Z 753 2021-05-13T16:25:12.000Z 751.31 2021-05-13T16:25:17.000Z 750.26 2021-05-13T16:25:22.000Z 751.04 2021-05-13T16:25:27.000Z 754.09 2021-05-13T16:25:32.000Z 756.15 2021-05-13T16:25:37.000Z 752.34 2021-05-13T16:25:42.000Z 755.86 2021-05-13T16:25:47.000Z 754.56 2021-05-13T16:25:52.000Z 755.98 2021-05-13T16:25:57.000Z 755.68 2021-05-13T16:26:02.000Z 757.57 2021-05-13T16:26:07.000Z 758.85 2021-05-13T16:26:12.000Z 759.82 2021-05-13T16:26:17.000Z 762.45 2021-05-13T16:26:22.000Z 768 2021-05-13T16:26:27.000Z 769 2021-05-13T16:26:32.000Z 769.82 2021-05-13T16:26:37.000Z 768.45 2021-05-13T16:26:42.000Z 769.54 2021-05-13T16:26:47.000Z 771.46 2021-05-13T16:26:52.000Z 768.59 2021-05-13T16:26:57.000Z 769.94 2021-05-13T16:27:02.000Z 768.82 2021-05-13T16:27:07.000Z 766.47 2021-05-13T16:27:12.000Z 772.6 2021-05-13T16:27:17.000Z 775.88 2021-05-13T16:27:22.000Z 779.67 2021-05-13T16:27:27.000Z 780.11 2021-05-13T16:27:32.000Z 783.04 2021-05-13T16:27:37.000Z 790.17 2021-05-13T16:27:42.000Z 790.81 2021-05-13T16:27:47.000Z 795.18 2021-05-13T16:27:52.000Z 793.01 2021-05-13T16:27:57.000Z 789.42 2021-05-13T16:28:02.000Z 790.49 2021-05-13T16:28:07.000Z 793.18 2021-05-13T16:28:12.000Z 791.92 2021-05-13T16:28:19.000Z 793.31 2021-05-13T16:30:30.000Z 793.27 2021-05-13T16:30:35.000Z 791.07 2021-05-13T16:30:40.000Z 790.76 2021-05-13T16:30:45.000Z 791.94 2021-05-13T16:30:50.000Z 787.85 2021-05-13T16:30:55.000Z 781.83 2021-05-13T16:31:00.000Z 777.6 2021-05-13T16:31:05.000Z 772.34 2021-05-13T16:31:10.000Z 766.65 2021-05-13T16:31:15.000Z 760.66 2021-05-13T16:31:20.000Z 756.23 2021-05-13T16:31:25.000Z 754.96 2021-05-13T16:31:30.000Z 753.58 2021-05-13T16:31:35.000Z 751.02 2021-05-13T16:31:40.000Z 749.25 2021-05-13T16:31:45.000Z 746.2 2021-05-13T16:31:50.000Z 747.2 2021-05-13T16:31:55.000Z 749.03 2021-05-13T16:32:00.000Z 749.02 2021-05-13T16:32:05.000Z 746.5 2021-05-13T16:32:10.000Z 744.25 2021-05-13T16:32:15.000Z 744.83 2021-05-13T16:32:20.000Z 747.52 2021-05-13T16:32:25.000Z 746.23 2021-05-13T16:32:30.000Z 743.62 2021-05-13T16:32:35.000Z 747.71 2021-05-13T16:32:41.000Z 744.52 2021-05-13T16:32:46.000Z 743.47 2021-05-13T16:32:51.000Z 738.64 2021-05-13T16:32:56.000Z 738.3 2021-05-13T16:33:01.000Z 727.9 2021-05-13T16:33:06.000Z 723.77 2021-05-13T16:33:11.000Z 722.95 2021-05-13T16:33:16.000Z 723.11 2021-05-13T16:33:21.000Z 719.95 2021-05-13T16:33:26.000Z 721.64 2021-05-13T16:33:31.000Z 721.46 2021-05-13T16:33:36.000Z 719.37 2021-05-13T16:33:41.000Z 720.46 2021-05-13T16:33:46.000Z 720.7 2021-05-13T16:33:51.000Z 716.54 2021-05-13T16:33:56.000Z 718.19 2021-05-13T16:34:01.000Z 717.96 2021-05-13T16:34:06.000Z 716.02 2021-05-13T16:34:11.000Z 714.13 2021-05-13T16:34:16.000Z 716.43 2021-05-13T16:34:21.000Z 722.9 2021-05-13T16:34:26.000Z 723.57 2021-05-13T16:34:31.000Z 725.5 2021-05-13T16:34:36.000Z 727.3 2021-05-13T16:34:41.000Z 731.48 2021-05-13T16:34:46.000Z 738.89 2021-05-13T16:34:51.000Z 739.42 2021-05-13T16:34:56.000Z 740.9 2021-05-13T16:35:01.000Z 740.6 2021-05-13T16:35:06.000Z 740.73 2021-05-13T16:35:11.000Z 746.52 2021-05-13T16:35:16.000Z 748.8 2021-05-13T16:35:21.000Z 752.41 2021-05-13T16:35:26.000Z 751.32 2021-05-13T16:35:31.000Z 757.68 2021-05-13T16:35:36.000Z 757.31 2021-05-13T16:35:41.000Z 757.96 2021-05-13T16:35:46.000Z 757.21 2021-05-13T16:35:51.000Z 759.98 2021-05-13T16:35:56.000Z 762.72 2021-05-13T16:36:01.000Z 765.07 2021-05-13T16:36:06.000Z 767.02 2021-05-13T16:36:11.000Z 768.19 2021-05-13T16:36:16.000Z 764.12 2021-05-13T16:36:21.000Z 769.2 2021-05-13T16:36:26.000Z 768.13 2021-05-13T16:36:31.000Z 767.42 2021-05-13T16:36:36.000Z 768.78 2021-05-13T16:36:41.000Z 771.87 2021-05-13T16:36:46.000Z 776.19 2021-05-13T16:36:51.000Z 775.85 2021-05-13T16:36:56.000Z 775.19 2021-05-13T16:37:01.000Z 776.49 2021-05-13T16:37:06.000Z 777.95 2021-05-13T16:37:11.000Z 780.07 2021-05-13T16:37:16.000Z 780.85 2021-05-13T16:37:21.000Z 781.39 2021-05-13T16:37:26.000Z 782.57 2021-05-13T16:37:31.000Z 786.24 2021-05-13T16:37:36.000Z 785.15 2021-05-13T16:37:41.000Z 785.42 2021-05-13T16:37:46.000Z 789.22 2021-05-13T16:37:51.000Z 789.41 2021-05-13T16:37:56.000Z 789.11 2021-05-13T16:38:01.000Z 790.28 2021-05-13T16:38:06.000Z 795.19 2021-05-13T16:38:11.000Z 796.92 2021-05-13T16:38:16.000Z 796.5 2021-05-13T16:38:21.000Z 797.36 2021-05-13T16:38:26.000Z 797.88 2021-05-13T16:38:31.000Z 792.14 2021-05-13T16:38:36.000Z 791.22 2021-05-13T16:38:41.000Z 789.26 2021-05-13T16:38:46.000Z 789.57 2021-05-13T16:38:51.000Z 793.97 2021-05-13T16:39:06.000Z 798.5 2021-05-13T16:39:11.000Z 798.07 2021-05-13T16:39:16.000Z 802.74 2021-05-13T16:39:21.000Z 805.47 2021-05-13T16:39:26.000Z 806.82 2021-05-13T16:39:31.000Z 812.32 2021-05-13T16:39:36.000Z 816.04 2021-05-13T16:39:41.000Z 817.4 2021-05-13T16:39:46.000Z 823.64 2021-05-13T16:39:51.000Z 826.22 2021-05-13T16:39:56.000Z 835.04 2021-05-13T16:40:01.000Z 837.04 2021-05-13T16:40:06.000Z 837.37 2021-05-13T16:40:11.000Z 841.5 2021-05-13T16:40:16.000Z 842.22 2021-05-13T16:40:21.000Z 849.53 2021-05-13T16:40:26.000Z 851.98 2021-05-13T16:40:31.000Z 853.92 2021-05-13T16:40:36.000Z 858.53 2021-05-13T16:40:41.000Z 858.52 2021-05-13T16:40:46.000Z 861.86 2021-05-13T16:40:51.000Z 861.59 2021-05-13T16:40:56.000Z 860.97 2021-05-13T16:41:01.000Z 863.6 2021-05-13T16:41:06.000Z 868.69 2021-05-13T16:41:11.000Z 870.05 2021-05-13T16:41:16.000Z 869.25 2021-05-13T16:41:21.000Z 870.98 2021-05-13T16:41:26.000Z 870.87 2021-05-13T16:41:31.000Z 872.68 2021-05-13T16:41:36.000Z 875.11 2021-05-13T16:41:41.000Z 875.19 2021-05-13T16:41:46.000Z 875.4 2021-05-13T16:41:51.000Z 877.96 2021-05-13T16:41:56.000Z 880.93 2021-05-13T16:42:01.000Z 880.31 2021-05-13T16:42:06.000Z 882.6 2021-05-13T16:42:11.000Z 883.05 2021-05-13T16:42:16.000Z 881.95 2021-05-13T16:42:21.000Z 879.85 2021-05-13T16:42:26.000Z 879.72 2021-05-13T16:42:31.000Z 878.75 2021-05-13T16:42:36.000Z 877.4 2021-05-13T16:42:41.000Z 876.84 2021-05-13T16:42:46.000Z 877.72 2021-05-13T16:42:51.000Z 876.64 2021-05-13T16:42:56.000Z 880.29 2021-05-13T16:43:01.000Z 887.24 2021-05-13T16:43:06.000Z 885.23 2021-05-13T16:43:11.000Z 885.66 2021-05-13T16:43:16.000Z 886.48 2021-05-13T16:43:21.000Z 888 2021-05-13T16:43:26.000Z 890.48 2021-05-13T16:43:31.000Z 892.82 2021-05-13T16:43:36.000Z 890.67 2021-05-13T16:43:41.000Z 889.53 2021-05-13T16:43:46.000Z 889.57 2021-05-13T16:43:51.000Z 891.97 2021-05-13T16:43:56.000Z 888.55 2021-05-13T16:44:01.000Z 892.13 2021-05-13T16:44:06.000Z 891.41 2021-05-13T16:44:11.000Z 888.63 2021-05-13T16:44:16.000Z 885.73 2021-05-13T16:44:21.000Z 885.53 2021-05-13T16:44:26.000Z 885.4 2021-05-13T16:44:31.000Z 886.54 2021-05-13T16:44:36.000Z 881.62 2021-05-13T16:46:04.000Z 885.64 2021-05-13T16:46:09.000Z 888.26 2021-05-13T16:46:14.000Z 885.54 2021-05-13T16:46:19.000Z 882.15 2021-05-13T16:46:24.000Z 877.49 2021-05-13T16:46:29.000Z 876.49 2021-05-13T16:46:34.000Z 873.28 2021-05-13T16:46:39.000Z 870.05 2021-05-13T16:46:44.000Z 869.21 2021-05-13T16:46:49.000Z 864.47 2021-05-13T16:46:54.000Z 860.57 2021-05-13T16:46:59.000Z 859.61 2021-05-13T16:47:04.000Z 860.17 2021-05-13T16:47:09.000Z 859.31 2021-05-13T16:47:14.000Z 851.3 2021-05-13T16:47:19.000Z 850.52 2021-05-13T16:47:24.000Z 848.43 2021-05-13T16:47:29.000Z 846.57 2021-05-13T16:47:34.000Z 848.85 2021-05-13T16:47:39.000Z 844.44 2021-05-13T16:47:44.000Z 836.74 2021-05-13T16:47:49.000Z 835.96 2021-05-13T16:47:54.000Z 832.88 2021-05-13T16:47:59.000Z 832.73 2021-05-13T16:48:04.000Z 828.87 2021-05-13T16:48:09.000Z 824.33 2021-05-13T16:48:14.000Z 818.91 2021-05-13T16:48:19.000Z 802.57 2021-05-13T16:48:24.000Z 791.22 2021-05-13T16:48:29.000Z 774.55 2021-05-13T16:48:34.000Z 770.04 2021-05-13T16:48:39.000Z 762.25 2021-05-13T16:48:44.000Z 758.99 2021-05-13T16:48:49.000Z 746.43 2021-05-13T16:48:54.000Z 735.8 2021-05-13T16:48:59.000Z 729.58 2021-05-13T16:49:04.000Z 727.68 2021-05-13T16:49:09.000Z 724.97 2021-05-13T16:49:14.000Z 716.91 2021-05-13T16:49:19.000Z 710.51 2021-05-13T16:49:24.000Z 708.74 2021-05-13T16:49:29.000Z 704.97 2021-05-13T16:49:34.000Z 699.55 2021-05-13T16:49:39.000Z 695.63 2021-05-13T16:49:44.000Z 688.88 2021-05-13T16:49:49.000Z 686.04 2021-05-13T16:49:54.000Z 690.26 2021-05-13T16:50:51.000Z