Nangy-80-1020-08-05 0000FF 4 476.804993 476.690002 476.725006 476.869995 476.924988 477 477 476.938568 476.782501 476.762207 476.706024 476.668701 476.642334 476.509277 476.322815 476.168549 475.912262 475.417175 476.040588 476.061249 475.939636 475.886871 475.589996 475.584991 475.366241 475.202515 475.024994 474.982513 474.948761 474.976257 475.095001 475.654999 475.850006 476.36499 476.390015 476.524994 476.565002 476.589996 476.579987 476.48999 476.445007 476.440002 476.36499 476.266754 476.295258 476.426239 476.501251 476.091156 476.147369 475.123199 474.364868 474.006897 473.761353 473.851257 475.3125 475.584106 471.817841 471.554504 469.366852 469.288361 468.559998 468.346161 467.864441 468 468 468 468 468 468 468 468 468 468 468 468.243744 468 466.917572 466.598541 466.226257 465.8909 461.618042 460.179993 462.075012 461.653076 461.410034 462.160004 465.556 471.728027 472.423004 472.9245 474.756836 475.561462 479.024109 481.112274 481.81958 480.764862 489.269989 497.737488 511.794098 520.299011 529.310852 534.068604 536.530029 538.738525 539.454163 539.764709 543.535339 553.582642 556.8797 563.356323 569.117188 569.713501 580.58252 588.413208 589.298767 590.03949 588.071838 589.43042 589.57251 593.744629 594.548828 598.547424 598.337097 598.511108 599.389465 599.564087 599.325317 600.378418 604.380249 602.986816 594.657471 594.100952 584.275024 578.0802 575.678467 572.593872 570.473145 569.225403 567.892578 563.325195 564.869995 564.590027 565.352417 569.609985 566.532471 564.419983 566.619995 564.224976 563.651306 562.613953 556.40387 547.71344 545.389771 545.105957 548.787231 549.156799 550.724609 551.922729 551.447754 556.856445 558.097473 563.014648 567.804993 568.64624 569.678223 571.305054 574.045471 576.845398 575.953979 573.392639 571.887634 571.681946 572.875427 581.023804 584.67041 585.131836 588.174988 593.327026 597.013672 599.500916 600.448608 600.719482 600.295959 599.676331 599.266602 595.102722 594.577393 595.067139 596.875549 598.782715 600.633423 605.250122 611.366211 614.318787 617.66687 618.389832 618.417603 614.623108 613.88092 610.848755 604.637573 600.821289 598.349731 594.157104 590.974976 587.113464 586.688354 584.673767 583.477173 579.987854 572.287476 570.741272 569.642517 570.966125 569.421875 566.554016 564.38739 561.836243 560.219238 559.791138 559.530579 557.859253 552.363586 551.117798 550.185059 544.455017 542.34375 537.068604 535.766785 534.778137 534.698669 533.500427 530.659119 530.973877 533.635071 535.163757 534.946899 533.921509 531.251099 519.422852 514.941223 513.625244 513.295898 510.734802 510.059814 509.436005 508.838257 507.169037 499.956238 499.797516 499.084991 495.546204 494.191162 493.692505 493.684998 490.654663 486.867249 484.601563 483.717499 482.852509 481.327484 477.287842 476.184784 474.709259 470.936157 469.75 468.822418 468.197723 459.665253 457.326721 457.09671 456.835571 456.362244 456.375366 456.478851 456.190002 455.890015 456.140015 456.140015 456.170013 454.850006 454.29126 454.108734 454.176239 454.515015 454.856262 454.814362 454.237122 453.027222 453.423584 453.574738 453.870728 452.88501 452.727478 452.566406 451.537506 451.423737 451.288757 451.179993 450 448.106262 447.575012 446.015015 445.929993 445.714996 445.600006 445.415802 445.146667 444.459137 441.012909 439.895813 439.063904 440.978607 442.214935 442.579956 442.701294 443.136108 443.433289 443.718658 444.23349 444.449005 444.488434 444.767059 445.33432 445.88501 446.196167 446.483643 447 447 446.876251 446.172485 445.532501 444.317505 446.00769 446.465363 446.503601 446.678406 446.699707 446.816895 447 446.473877 445.840515 446.149353 447.049133 447.566254 447.638397 447.912933 448.292267 448.65744 449.424988 450 450 450.140015 450.695007 450.825012 450.950012 451.01001 451.269989 452.8125 455.413757 455.79126 455.827484 455.480011 455.424988 455.334991 455.581238 455.019043 453.871246 453.694031 453.367004 452.67984 452.359985 452.311249 453.019318 453.113281 453.944122 454.432404 455.750305 456.403748 456.498016 456.968262 457.015289 457.09079 457.350189 457.359894 455.179993 454.560638 453.919495 453.840759 450.483826 449.450317 448.753754 448.686249 448.617493 448.760956 448.915741 450.458923 450.867493 451.118744 449.509369 438.067413 437.850006 437.84903 437.915009 437.713135 437.943695 437.98999 437.329987 437 437.070007 437 437.263611 437.066315 437.275635 437.687622 438 438 438 438.153748 438.97876 440.662506 442.173248 443.504456 445.106964 448.189148 451.214996 452.769989 453 454.850006 455.040009 455.089996 455.13501 455.144989 454.566132 454 454 454 454 454 454 454 454 454.540009 456.601685 457.19635 457.23175 457.935242 458.462402 458.984863 459.26062 459.870911 460.477509 460.735016 460.965546 460.971558 460.982391 461.139771 461.263245 461.411133 461.664429 462 462 462 462 462 463 463 463 463.017456 463.015106 463 462.857605 462.930695 464 464.385559 464.940521 465.454987 465.783752 466.02597 466.091492 466.188141 466.375885 467 467 467 467.928741 469.705994 470.076324 470.148987 470.255157 471.079987 470.940002 470.945007 471.035004 471.165009 471.204987 471.225006 471.579987 472.359985 473 473 473.584991 474.619995 475.019989 475.959991 476.269989 477 477.058014 477.171295 477.711639 477.960999 477.975677 478 478 477.882507 477.636261 477.066254 477.02124 477.127197 477.212738 476.994781 476.822632 476.748871 476.526154 476.294617 476.267303 476.015106 476.084991 476.258759 476.484985 476.9104 477.531097 478 478 478.752472 481.183746 483.712952 486.105011 488.350006 491.43515 493.725006 496.899994 499.019989 501.169617 503.807495 504.607513 504.612488 503.596252 503.435211 503.788391 504.305145 506.274628 506.986786 507.358124 507.695007 507.709991 505.988586 507.858765 509.161957 508.141357 505.065002 504.100006 504.222504 506.637512 507.247192 507.883087 512.705322 514.030212 515.890137 518.118591 520.15033 522.179016 524.962524 527.179993 528.347534 528.584473 530.390015 532.469971 535.13501 538.840027 541.049988 542.674988 543.054199 541.825012 541.74469 543.467529 545.309998 548.339966 549.898743 555.642883 557.932068 558.450012 558.880005 559.277527 561.057861 568.587524 570.317505 572.85498 574.599976 574.557495 574.367493 572.825439 572.711609 574.984802 578.482361 581.819519 584.432373 586.560669 586.59021 589.723145 595.212769 599.349976 608.77417 609.264404 613.719971 616.257507 622.440735 625.424194 630.749207 632.24292 633.575684 634.758301 636.290283 637.300659 638.837463 639.232422 637.585022 636.66748 639.337524 640.850586 641.52002 643.73999 644.97998 646.549988 648.035645 648.625 649.325012 649.706787 649.8797 650.465088 651.631714 653.236633 654.021301 654.597473 654.85498 655.783752 656.216248 657.525208 657.976379 658.119324 658.211731 660.518005 661.406189 667.248779 668.549988 670.378235 671.012573 671.068726 671.473755 673.430298 673.587219 673.692688 675.124878 675.377869 675.565186 677.098022 678.546326 680.86084 684.80658 686.627502 687.890015 687.334473 686.687012 686.354797 687.797485 688.125 687.89502 687.825012 687.619995 685.858093 680 677.8125 676.607483 675.97998 673.940002 672.67511 672.939087 670.029297 667.580017 668.296692 668.44751 669.694397 669.94751 670.659973 670.6875 671.190002 672.390991 673.451721 674.013733 674.108765 674.36499 674.461243 674.799988 674.94519 675.049988 675.325012 676.849976 677.275024 678.060181 678.759033 679.805481 686.453003 690.901001 691.527832 691.76001 691.460022 690.13324 689.751892 690.555176 692.015015 696.135925 699.097229 700.851135 702.722839 700.482422 703.71405 708.032654 712.712524 715.19989 715.432983 717.531067 718.043823 719.710938 720.886292 720.599976 719.349976 718.498047 715.727112 708.807495 705.546265 703.371277 699.420166 697.406433 695.609314 689.534546 686.017761 685.5354 685.02301 684.891357 684.828552 684.162048 682.452942 680.606079 680.088135 678.827148 678.430603 677.835205 676.856628 675.776794 674.951172 670.723572 668.365356 662.265259 654.618774 653.322021 651.552063 650.415161 649.517273 648.835083 647.55127 644.560486 643.211243 640.557922 638.084473 637.017151 636.284241 634.794983 632.309998 631.924988 631.76001 631.219971 630.590027 627.54718 626.190002 626.179993 626.222473 626.307495 626.434998 626.607483 626.871216 626.885864 625.36499 624.289978 622.825012 622.309998 621.886108 621.317078 618.798279 617.706787 616.678101 616.18158 615.931702 615.614685 616.031738 616.112183 616.022522 615.76001 615.294312 614.862488 614.628723 614.477478 613.765015 613.625 613.412476 613.017517 612.827515 612.612488 612.536316 612.448547 612.626038 612.765015 612.854553 612.978027 613.072754 613.450867 613.963135 613.616882 613.682922 613.559998 613.875 613.155029 612.869995 611.147522 609.150024 608.419312 608.118774 608 607.75 606.130005 604.95752 604.289978 604.1875 603.982483 603.942505 604.067505 604.294983 604.412476 604.612305 604.346191 603.745605 602.684998 601.890015 601.36499 599.540283 598.534546 595.702087 595.182922 594.319214 592.612976 592.919983 593.223389 596.436462 597.466858 596.942993 596.50238 595.031677 595.179321 595.258301 595.371887 595.583557 595.176941 594.107971 593.099731 592.128906 587.516418 584.80603 583.530518 581.375793 576.723755 572.593262 571.233826 570.690002 570.478943 569.611694 569.44342 569.343567 568.741455 567.848694 566.859985 566.148621 564.23999 563.03125 559.98999 558.880005 556.544983 552.770813 544.923767 544.189209 544.473755 545.129333 545.590454 551.550171 551.583862 551.703796 551.885437 552.674866 551.808777 551.187927 551.234802 551.115906 551.030823 553.61377 552.628601 551.925781 552.124695 553.624695 554.449402 556.423828 558.329651 559.819824 560.412048 560.370972 560.28125 560.515076 555.891846 550.652588 550.276123 549.002502 548.176453 546.946228 546.772522 545.599976 544.142517 542.80127 541.789978 541.948242 543.403381 540.957153 535.876221 529.62561 525.094971 520.274597 518.480042 513.256348 508.972351 505.641235 505.453735 505.135437 505.552826 506.333801 507.065002 509.397491 509.582489 510.0625 506.504364 501.178497 497.8396 494.741058 490.786621 487.589996 486.329987 483.53183 473.605591 472.369476 472.182495 471.789642 471.419891 469.027496 467.138367 467.053558 463.403961 463 463.600006 462 462 462 461.066254 460.869904 460.744995 460.628754 460.558746 460.55249 460.378632 460.289917 460.263336 459.583313 458.8125 459.255005 459.670013 459.914124 460.855438 461.056244 461.343475 462.376251 462.700012 463.022003 463.394135 465.029999 465.723755 466.477509 466.508759 467.665009 469 470.450012 472.083954 472.165009 472 472 472 472.298737 472.39624 472.404999 472.967621 473.855621 475.431244 474.227509 473.557495 473.0625 472.881256 472.951263 472.940002 473.248749 473.328766 473.617493 473.660004 473.567505 473.440002 473.423737 473.494995 473.662506 473.774994 473.848755 473.9375 473.977509 474.769989 476.082489 478.219391 478.710693 478.88385 478.946259 479.131958 479.388611 479.704559 479.698364 480.224304 481.122559 487.271912 488.435242 491.518372 492.22937 492.852509 493.922485 493.608765 493.043701 491.914001 490.354858 490.084869 489.752106 489.700623 490.197723 490.564423 491.085388 491.751495 491.692108 491.705597 493.227844 493.339905 492.085968 492.820343 494.246521 493.683777 492.529999 492.459991 493.185059 494.314178 495.543762 493.949707 493.964386 494.717499 496.547485 496.780853 496.781464 496.552643 496.515778 496.654999 497.057495 497.690002 498.132202 499.031891 499.154846 499.953186 500.767487 502.137146 502.358154 503.641327 504.072876 504.552185 504.488708 503.875 502.187927 501.941956 501.359985 497.410004 497.730011 497.171875 497.160004 497.852509 498.490417 499.63446 500.284882 500.604492 501.055695 501.735168 501.747498 501.346466 500.954987 500.845001 500.177673 502.750427 500.632507 499.668762 498.561249 497.721252 496.933746 495.815704 494.897095 493.99057 493.554596 494.589996 496.508331 498.972504 499.662506 500.337524 501.080017 501.82251 502.529999 503.019989 503.295013 502.877502 502.809998 502.767517 502.880005 502.932495 503.040009 503.350006 503.972504 502.339294 502.145599 502.137756 501.873749 501.126801 501.072723 499.17337 499.356903 499.18988 498.815765 498.388458 497.788391 495.222504 495.096252 493.903107 493.753448 493.387085 492.467407 492.410675 491.445007 490.890778 490.49173 490.22345 490.111237 490.116241 489.63501 488.654999 487.662506 486.832489 486.272491 485.73999 484.418762 483.404999 482.13501 481.875 480.807495 480.35376 480.182495 480.505035 480.622437 480.696716 480.814484 481.248749 481.506683 481.600586 481.670105 481.724762 481.475006 481.690125 482.405273 482.77774 483.105011 483.5625 484.890289 485.02124 485.132507 484.519989 484.315002 484.486237 484.221252 483.649994 483.346252 483.096252 483.026245 482.866241 482.705017 481.902405 481.592499 481.142517 480.88501 480.840729 480.828918 480.727509 480.845001 480.142487 478.172821 481.470001 481.660004 481.829987 480.922516 480.059998 479.509369 478.847748 478.598969 478.340363 476.132507 474.942505 474.313721 473.474457 471.986145 471.100037 470.65625 470.488739 470.063751 467.718903 467.152313 466.621429 464.942505 464.500214 464.204681 464.371796 464.915192 465.424255 465.945862 466.076477 467.301514 465.674988 465.220001 465.035004 464.739716 466.32251 465.265015 465.9375 464.970337 464.711456 464.782074 462.636475 461.426941 461.389313 460 452.031311 449.711243 449.756256 449.852509 450.259033 455.782501 455.681488 455.144989 454.832703 453.651062 453.655762 453.221954 452.929108 452.456757 451.901886 452.518738 455.828949 456.270416 456.737335 456.138519 455.877502 456.131195 456.395752 456.103973 456.312805 453.636383 449.73999 448.531708 447.551819 447.041779 446.929993 446.880005 446.829987 446.825012 446.795013 446.859985 446.954987 445.617493 445.163757 444.940002 445.058411 445.057343 444.91333 445 445.020569 444.793762 444 444 443.940002 443.834991 443.637207 442.209991 442.109985 441.952484 440.482544 439.170013 437.065613 430.573975 434.544647 433.438934 430.648651 430.278076 429.516815 433.367096 434.253113 434.356995 434.725006 435.22876 435.777496 436.327515 437.747131 439.40329 441.477509 442.023987 444.569489 445.898376 447.632507 449.019989 450.255035 1 452 452.1 452.2 452.5 452.6 452.8 452.9 453 453 453.1 453.2 453.3 453.3 453.4 453.4 453.4 453.4 453.4 453.5 453.5 453.6 453.6 453.7 453.7 453.8 454 454.1 454.3 454.3 454.3 454.4 454.4 454.3 454.3 454.3 454.3 454.2 454.2 454.2 454.2 454.1 454.1 454 453.8 453.7 453.5 453.4 2 453.2 453.1 453 453 453 453 453 453 453.1 453 452.9 452.8 452.8 452.7 452.3 3 450.255035 4 450.403412 450.899323 452.470001 453.561859 454.284027 455.227997 455.33194 455.524017 455.728333 456.809418 458.331238 458.733734 459.056274 459.173981 459.564941 460.004852 460.241547 460.418732 460.470001 461.841248 461.886261 461.952515 462.556244 462.755157 462.783386 462.935089 463 462.943024 462.625 462.475006 462.089996 461.660004 458.556 457.845612 457.417053 457.21524 457.047302 455.431549 455.307404 452.496887 452.059479 451.680084 445.904999 445.054993 444.61499 444.994995 445.272491 445.426178 447.813385 448.792236 448.983765 449.190002 449.431244 450.029999 452.36438 454.731689 457.55304 457.543549 457.541962 457.696594 458.126465 458.535461 458.785004 458.515015 458.079987 458 458 458 461.035309 461.88324 462.33197 463.204315 466.341248 466.883606 467.425903 468.703735 471.376831 471.720642 471.894989 472.26001 472.390015 472.440002 472.670013 472.940002 472.950012 472.910004 472.959991 473.01001 473.149994 473.23999 473.279999 473.410004 473.5 473.540009 473.519989 473.480011 473.769989 474.35434 474.34375 474.118744 473.904999 473.763733 473.693756 473.492493 473.443756 475.024994 475.128754 475.697632 476.391022 476.618652 476.921844 477.142914 477.336731 477.502136 480.640015 481.440002 482.095001 482.315002 482.494995 482.959991 483.434357 484.487518 485.188232 485.415985 486.968506 488.255432 489.493744 489.671265 490.167511 491.137512 491.748138 494.51001 497.787506 499.440002 501.375 502.779999 503.14624 503.321259 503.704803 504.437195 504.685699 506.173615 507.308197 508.421509 512.27002 517.015015 517.711487 518.313416 518.900085 519.061584 519.607666 520.391846 520.437439 520.652832 520.699768 522.307312 523.184143 523.435913 523.658203 523.829773 523.854004 523.883423 524.183838 523.537354 523.409973 523.559998 523.710022 523.919983 524.146423 524.286072 524.7724 524.626221 524.51532 524.355286 523.986938 523.303345 521.885986 521.365173 520.919189 520.547424 520.184387 519.487488 519.110901 520.322571 520.403625 520.517517 522.094971 522.645813 523.32251 523.139221 523.551025 523.917358 523.022949 521.203186 521.525391 521.686646 521.707397 521.748535 522.046387 522.375549 525.250854 525.564331 527.506348 529.040161 529.712036 529.870361 530.629517 531.837463 531.995361 532.241577 532.780823 532.670959 532.481262 532.36499 532.383728 532.189148 532.044983 531.730469 531.019836 530.940002 530.712524 530.672485 530.60498 530.567993 530.549805 530.167175 529.970154 528.714478 527.892944 522.299988 516.335693 515.200012 514.549988 514.325012 513.282532 511.055298 508.679993 507.403839 506.434998 506.01001 505.619995 504.459991 504.040009 502.86499 502.619995 502.13501 501.289093 501.031586 499.496277 498.619324 498.111877 494.05249 493.477509 492.912506 492.717499 492.557495 492.42749 492.299988 492.10498 491.682495 491.515015 491.355011 491.024994 490.630005 490.067505 489.857513 489.390015 487.714996 487.209991 487.144989 487.11499 486.897491 486.730011 486.535278 487.785004 490.089996 491.529999 492.744995 493.711761 493.224091 492.99585 493.087585 493.306793 495.375 496.014984 498.331757 498.516846 498.524261 496.933746 494.315002 494.087494 494.122955 493.680054 492.58551 492.513458 492.405243 491.673737 488.77124 487.125427 486.450104 486.686035 488.445618 489.384491 489.923431 490.492737 491.07431 491.518402 492.092957 492.718292 493.092529 493.476501 493.76593 495.302887 498.752014 499.688751 501.095001 502.763916 503.422821 505.026245 505.418762 506.601379 508.653717 509.853363 510.420654 510.817413 516.540894 517.500122 518.466431 518.972839 520.26001 520.973022 521.098816 521.282959 525.580017 527.16394 526.688416 526.923889 528.500488 532.092529 533.880005 535.150024 537.567505 538.049988 538.856262 540.650024 542.268372 541.593018 540.883545 540.273071 540.300903 540.680664 540.711121 539.837524 538.85498 538.787476 539.057495 540.275024 541.099976 541.637512 542.544983 545.932495 547.030029 547.280029 547.518982 547.309265 545.665771 545.158508 545.751587 547.789978 553.803833 554.830017 555.338257 555.729126 555.832153 556.268799 556.94281 557.712524 557.876282 557.757507 557.104492 557.346741 557.568848 559.911255 560.597473 560.702515 562.918945 565.261719 572.340027 576.191895 583.315735 588.638428 595.839539 598.412476 599.4375 602.878113 603.908569 606.543579 607.730286 608.338196 614.599976 614.863586 615.06781 615.230957 613.23999 611.690002 610.700012 610.080994 609.040222 608.515015 607.051025 606.89502 609.843445 609.186218 609.062134 608.525024 609.232483 609.47998 610.493286 611.15741 610.552429 610.863892 611.650024 612.159973 619.112488 623.192505 631.546509 634.721008 637.873901 640.907104 642.054626 645.202515 649.247803 652.932312 654.204346 657.393738 659.682495 663.876221 668.533447 669.699768 669.981628 670.230042 675.23999 676.414978 679.414978 682.851929 683.891174 684.464539 685.690063 686.907471 687.963318 689.199097 689.998291 690.622437 691.39502 691.967529 692.692505 694.247314 695.897522 698.381226 698.871094 702.86792 705.09375 705.039978 705.45752 708.918396 710.315735 710.499512 710.352905 705.268982 701.929443 699.045166 698.320007 696.07605 694.914673 694.450378 694.111023 693.864075 693.512512 693.400391 691.880798 691.254639 690.141235 689.633728 687.731506 686.021973 684.525024 684.222473 683.516235 682.095032 679.035706 677.571716 676.642517 675.794983 674.313904 673.271362 672.13916 671.118774 670.840027 667.921082 666.988892 665.914734 664.052246 660.330017 658.576233 655.263733 653.929993 650.501221 649.055115 648.198242 647.549255 646.767517 646.11499 643.531067 642.978516 642.875732 642.832031 640.650024 639.109253 638.062195 637.35321 636.850342 636.631104 636.222229 635.480957 633.139465 633.279236 633.012817 634.286133 635.022522 634.981262 634.973755 634.434998 632.720642 632.968689 633.41571 633.736633 633.766724 634.092773 633.239319 632.821228 631.782471 631.430298 631.011902 630.537781 629.183105 628.185852 626.915466 625.954346 624.531921 622.945068 622.29071 622.269531 622.260742 621.820007 620.071472 618.77002 621.41449 622.793213 624.381226 626.491272 629.08252 632.314026 636.264954 638.190918 640.859253 646.056641 646.379822 646.578552 647.47876 651.440491 654.720886 657.111267 659.291626 660.235291 661.244995 662.880005 671.570007 674.23999 676.842529 678.067505 680.059998 684.099243 688.091187 690.371033 692.44574 694.499573 693.442505 691.511292 690.460876 689.154358 688.483765 681.529419 681.201233 679.681274 679.510742 679.574829 673.983337 667.119995 664.964844 659.347473 654.97998 654.554993 652.094727 642.099976 637.659973 632.484375 628.806885 630.152527 628.165344 625.822021 625.105286 626.294983 626.102234 626.721497 628.191833 630.23999 630.618652 631.3078 628.695801 628.81012 629.48999 630.609985 631.664368 632.949829 633.860779 635.918945 638.089172 638.317505 639.23999 640.884827 641.211548 641.64502 639.263977 638.671936 637.875427 637.103271 636.217529 635.752869 635.752014 635.724976 635.119812 634.480774 633.768005 631.593933 631.644348 631.546387 630.487549 629.58606 627.970154 626.694702 626.177795 624.024353 621.648926 620.78656 618.329712 617.012512 616.430481 616.075867 616.876526 615.859985 617.16571 618.336121 617.412781 617.205383 614.605835 611.903748 609.890015 608.51001 607.6651 607.339783 607.062988 606.47998 606.13501 606.030029 605.900024 605.359985 602.809998 5 601.7 601.7 602 601.7 601.2 599.3 599 599 599 599 598.9 598.8 598.8 598.7 598.6 598.5 598.4 598.3 598.1 597.9 597.6 597.2 597.4 597.9 597.1 596.6 596.3 596.4 596.4 596.4 596.3 596.4 596.7 596.8 597 597.1 597.1 597.1 597.1 597.1 6 597.1 597 596.9 596.9 597 597 597.1 597.1 597.2 594.2 591.3 590.9 590.7 590.4 589.9 589.5 586.5 584 583.6 583.4 583.1 580.5 579.1 578.7 578.2 577.8 578 578 578.1 7 577.6 577.6 578 578.3 578.6 578.8 579 579.6 580.3 580.4 580.8 581.4 581.3 582.5 582.6 582.4 582.2 581.4 581.4 581.5 581.6 581.6 581.6 581.6 581.5 581.5 581.4 581.4 580.7 580.5 580.4 580.4 580.3 580.3 580.3 580.2 580.2 580.1 579.6 577.5 575.2 574.8 574.6 574.5 574.3 574 573.2 572.8 572.6 570.1 570 570 569.9 569.8 570.4 569.9 570.4 568.8 567.7 566.7 566.6 566.2 565.7 565 562.9 8 562.4 561.8 561.6 561.4 561 560.9 560.7 560.5 560.3 560.1 560 559.9 559.7 559.6 559.5 559.3 556.7 556.3 556 555.5 554.8 554.2 553.7 553.3 552.9 552.6 552.2 551.7 551.3 550.8 550.6 550.5 550 549.5 550 550.1 550.2 550.3 550.3 550.4 550.4 550.4 550.5 550.5 550.6 550.7 550.8 550.9 551 551.1 551.3 551.4 551.6 551.8 552 552.1 552 552.3 553 553.6 554.2 554.7 555.1 9 558.36377 558.23999 559.737305 570.068359 576.347595 580.604187 581.764465 578.498352 584.728699 587.838867 589.1474 586.973083 586.772278 592.570007 591.450012 586.061035 585.25647 587.380981 591.258911 595.643311 600.430847 600.825623 597.71228 592.45636 589.753296 591.275024 592.674988 592.409973 592.330017 592.369995 591.893433 591.209351 588.293457 587.695679 586.708191 584.93689 580.119995 579.36969 579.590698 581.145508 582.722717 581.912476 583.11438 585.110046 586.031616 587.667114 586.5979 587.477356 588.865845 590.809998 592.266663 594.944702 595.699341 590.668762 590.46936 590.320313 591.719971 592.289978 591.215271 589.367981 587.474792 586.671326 584.941772 584.491882 584.187073 583.717651 583.410889 582.989929 582.599426 582.390015 583.022461 584.795532 585.789978 588.875122 588.926819 588.505188 586.903381 584.755859 585.3927 585.37262 587.871399 588.548218 587.44989 586.735596 589.542236 587.825012 588.008911 586.892517 585.980713 587.203369 588.897095 591.83551 593.1875 595.089783 596.795044 600.956848 601.69519 602.729736 610.62854 612.847107 614.828918 615.982239 619.92749 620.831238 621.600037 622.171631 619.503113 619.189697 625.2547 625.864807 624.488098 624.268799 620.773987 613.592834 611.095093 613.632385 616.173767 617.361694 617.694763 618.26593 619.246521 618.038879 618.186523 614.619873 614.098816 613.025146 611.994751 610.683777 609.246277 606.65863 604.744751 605.053772 604.023621 602.882813 601.779358 601.931885 601.50531 600.482178 596.832336 596.608521 596.181702 586.940125 579.281616 574.365601 578.158447 573.764221 568.291077 555.141541 552.762085 550.32489 546.176758 543.478149 541.642944 542.434387 544.035889 541.90625 538.015015 533.667419 529.806641 530.801208 528.723633 524.530396 522.064331 521.818359 518.446167 514.088928 512.263123 507.911591 505.848114 499.354706 493.438751 496.861359 496.451202 495.470184 493.605621 491.635406 489.753754 488.051239 479.627441 479.223724 478.885895 477.967743 477.089691 477 477 476.940002 476.915009 1