28/01/2021 551.3 550.5 544.9 551.4 552.8 552.5 551.2 546.5 546.2 545.5 545.2 544.9 543.9 543.7 541.3 541.2 541.2 540.6 541 543 544.8 546 547.3 548.6 557.6 561 562.9 584.6 590 586.5 588.1 600.1 608.3 609.4 609.2 640.8 650 652.6 648.3 647.9 646.8 644.9 644.9 644.9 646.8 647.7 647.8 640.1 638.6 639.8 641.5 642.3 639.2 625.7 621.6 619 615.9 615.2 617.1 618.1 623.1 617.1 615.7 614.2 615.1 617.4 617.9 615.8 610 602.8 600.3 599.5 601.9 606 608.6 609.7 610 610.4 611.8 617.3 618.6 620.1 621.7 620.8 620.6 619 618.1 619.3 619.7 616.7 615.6 610.8 609.3 608.7 606.8 605.7 605.4 604.7 604.3 597.8 596.7 596.2 593.5 593.6 591.3 576.2 564 564.4 572.1 574.2 574.6 568.5 567.4 563.6 558.7 555.3 553.6 553.1 554.7 552.3 550.9 548.1 546.1 542.4 541.1 540.1 530.3 526.1 526.6 528.4 527 527.2 533.9 536.1 537.4 538.9 542 542.8 543.2 543.2 545.9 557.1 555.7 559.5 563.3 564.3 561.4 562 563.5 563 556.8 545.8 546.9 541.7 528.1 526.1 519.2 513.1 512.7 512.9 513.7 515.4 515.3 514.7 513.9 508.4 496.3 496.3 497.3 503.5 504.6 491.3 486.4 481.3 479.3 475.8 474.7 473.7 471.1 462 450 449.2 457.2 452.6 445.1 437.5 438.1 440 440.6 440.5 441.3 441.2 440.3 437.6 441.2 441.8 443.7 446.3 457.2 457.7 458.4 457.4 457.4 458.7 460 462.6 463 469.8 483.2 500.2 503.3 498.8 497.3 514.7 515 510.8 515.1 517.4 521.1 521.8 522 520.9 522.7 522 521 521.5 521.1 523.3 522.8 522.8 526.7 531.4 531.7 536.7 543.4 543.7 539.7 539.5 541.3 541.9 547 551.7 552.1 551.5 547.6 545.8 545.8 559.2 559.3 555.6 555.6 559.4 564.1 575.8 578.7 575.5 575.7 585.4 595.2 593.9 588.1 583.6 575.7 570.9 570.5 568.9 567.4 564 564.2 558.8 558.1 561.9 557 538.8 537.4 536.3 529.5 514.5 514.4 514.1 506.1 499.1 493.5 492.8 496.9 498.5 501.3 506.1 512.1 518.2 520.4 527.6 528.5 531.1 529.5 529.3 527.1 527.5 528.9 528.8 525 519.6 516.1 510 507.8 505.7 501 497.8 500.1 498.5 502.2 503.6 505.7 505.8 503.8 499.6 496.3 495.1 495.7 494.8 496 498.1 497.9 493.6 491.1 492.3 492.5 491.1 489.3 488.4 484.8 481.6 475.7 472.2 461.8 454.6 448.1 437.5 428.2 423.5 418.9 416.4 411.7 411.2 408.6 406.6 403.7 399.6 397.2 391 383.9 380.2 377.2 376.7 376.4 375.7 375 373.8 374.3 375.7 377.1 379.3 380.4 384.1 385.9 385.7 386.8 387 390.9 395.1 397.1 397.7 401.7 406.1 406.5 406.8 435.4 440.8 442.6 443.1 440.3 441.8 446.1 448.5 450.8 450.1 451 452.8 455.1 463.7 469.5 483 485.8 488.4 489.2 490.6 491.5 493.8 497.1 498.8 501.3 505.8 508.8 509.9 515.2 518.5 519.5 524.9 528.9 529 528.6 527.4 529.8 533 530.7 531.3 533.6 552.8 558.4 561.4 562.5 567.8 567 568 569.4 571 571.7 571.3 571.9 573 574.1 574.2 574.2 573.6 573.9 573.2 574.7 566.3 562.2 558 553.2 551.4 548.6 547.4 540.7 532.7 528.5 517.3 512.5 508.7 500.8 496.4 494.7 493 490.7 487.6 484.1 483.1 481.7 480.8 477.8 476.5 473.8 473.2 474.2 473.9 473.6 473.3 472 470.4 462.6 458.2 459.8 459 460.2 459.3 458.7 457.7 457.9 456.8 458.3 458.9 461.3 461.6 461.6 458.8 454.4 444.1 442.4 441.4 440.9 441 439.1 438.8 438.9 437.5 437.7 441.8 441.9 441.5 441.5 442.6 443.4 445.2 445.6 446.4 446.7 448.4 448 448.1 449.1 451.3 451.6 455.8 457.8 460.6 467 467.6 467.9 469.5 470.5 475.1 473.5 473.8 473.6 474 475.9 476.7 476.9 478.2 478.6 479.3 479.5 482.6 483.4 496.4 496.1 497.7 509.6 509.2 509 508.4 507.9 507.8 508.2 508.9 510.1 514 514.2 514.5 514.7 514.6 514.3 514.6 514.7 516 517.7 519.4 525.4 531 531.6 537.7 537.8 538.7 538.2 538.3 536.9 537.8 539.2 539.9 541.7 541.7 540.7 542.2 550.4 550.5