2022-06-28 13:48:24
197.69
197.69
197.69
195.28
193.84
193.84
192.88
191.92
190.96
189.04
188.08
186.63
185.67
182.79
181.83
180.38
180.38
179.9
179.9
180.87
181.83
183.75
184.23
184.23
184.23
183.75
185.19
185.19
186.63
187.59
188.08
189.04
188.08
187.59
186.63
187.11
187.11
185.67
186.15
185.19
185.19
185.19
184.23
184.71
185.67
186.63
185.67
186.15
185.19
184.71
184.71
184.23
184.23
184.71
184.23
183.27
182.31
181.35
179.42
176.06
171.25
169.81
169.33
169.81
173.17
175.58
177.02
178.94
179.9
180.38
180.38
180.87
182.79
181.35
180.38
178.94
177.98
176.54
176.54
177.02
177.5
177.5
177.02
177.5
176.54
172.69
172.69
170.77
170.77
170.29
169.81
169.33
167.89
166.93
165.96
165.96
165
163.56
164.04
164.52
164.52
165
165.48
165.96
164.52
163.56
163.56
163.56
163.08
162.12
162.12
162.12
161.16
160.68
160.68
161.16
161.16
161.16
162.12
162.6
163.08
163.56
163.56
165
164.52
164.52
164.52
164.52
164.04
163.08
163.08
162.12
162.6
162.12
162.12
162.12
162.6
162.6
163.08
163.08
163.56
164.52
165.48
165.48
165.48
165.48
165
165
164.52
164.04
163.56
162.6
162.12
161.64
162.12
163.08
162.6
163.08
163.08
163.08
162.6
162.6
162.6
161.16
160.2
159.72
158.75
158.75
157.79
156.35
155.39
154.91
152.51
151.06
149.62
148.18
146.26
145.78
143.85
140.97
139.53
137.61
136.16
134.72
134.72
133.28
132.32
131.84
131.84
131.84
131.84
131.84
131.84
131.84
131.84
131.84
131.84
131.36
131.84
132.8
132.32
131.84
131.84
132.32
132.8
133.28
133.28
133.28
133.28
135.68
136.64
135.68
135.2
135.2
135.2
134.24
134.72
134.72
135.2
135.68
135.68
136.16
135.68
136.16
135.2
135.2
135.2
135.2
135.2
135.68
135.68
135.68
134.72
135.68
135.68
135.2
134.72
134.24
134.72
133.76
134.24
134.24
134.72
133.76
136.64
138.09
141.45
143.37
144.82
146.26
147.7
149.62
152.03
155.87
160.68
163.56
164.52
165
165.48
165
165
165
165
164.52
165
165.48
165.96
165.96
165.48
165.96
165.96
166.93
167.41
166.45
166.93
167.41
166.93
166.93
167.41
168.37
167.89
167.89
167.89
168.37
167.89
167.41
167.89
168.85
169.33
169.33
170.29
170.29
170.77
171.25
171.73
172.69
173.66
173.66
174.14
174.14
175.1
175.58
176.06
176.54
177.02
177.02
177.5
177.98
178.94
178.94
179.42
179.42
180.38
180.38
180.87
180.87
181.35
180.87
180.38
180.38
179.42
178.46
177.98
176.06
175.1
174.14
173.66
173.66
174.14
174.14
174.14
174.62
174.14
173.66
173.66
174.14
173.66
174.14
173.66
174.14
174.62
175.1
176.54
177.02
177.5
178.46
178.94
178.94
179.42
179.9
179.9
179.42
179.9
179.9
179.42
179.9
178.94
178.94
178.94
177.98
177.02
176.54
176.54
175.58
174.62
173.66
172.69
171.73
171.25
171.73
171.73
172.21
172.69
173.17
174.62
176.06
175.58
175.58
175.58
176.06
177.5
177.98
178.46
179.42
180.38
180.38
180.87
180.87
180.87
180.38
179.9
178.46
177.98
177.02
176.06
176.06
175.58
175.58
177.02
177.98
177.98
177.98
177.5
177.5
176.54
176.54
176.06
176.54
176.06
175.58
174.62
174.14
175.1
174.62
173.17
173.66
173.66
173.66
174.62
175.1
176.06
177.5
177.98
177.98
179.42
179.42
179.9
180.87
180.38
180.87
180.87
180.38
179.9
178.94
179.42
178.46
177.02
176.54
176.06
175.58
175.1
175.58
176.06
175.58
175.58
176.54
178.94
178.94
179.42
179.9
180.38
180.38
180.87
181.35
181.35
181.83
181.35
181.83
182.79