RANDO MOUDEYRES 18KM 0000FF 4 1161.1 1161.1 1160.5 1160.2 1160.7 1160.7 1160 1160.8 1161.6 1161.9 1162 1152.76 2021-07-18T07:58:38Z 1153.72 2021-07-18T07:58:42Z 1155.16 2021-07-18T07:59:00Z 1156.6 2021-07-18T07:59:09Z 1159.01 2021-07-18T07:59:26Z 1161.41 2021-07-18T07:59:45Z 1163.81 2021-07-18T08:00:01Z 1166.22 2021-07-18T08:00:19Z 1167.18 2021-07-18T08:00:21Z 1172.47 2021-07-18T08:00:39Z 1174.39 2021-07-18T08:00:58Z 1176.79 2021-07-18T08:01:15Z 1179.19 2021-07-18T08:01:33Z 1181.6 2021-07-18T08:01:52Z 1182.08 2021-07-18T08:02:10Z 1184 2021-07-18T08:02:26Z 1184.48 2021-07-18T08:02:45Z 1184 2021-07-18T08:03:06Z 1184 2021-07-18T08:03:15Z 1184 2021-07-18T08:03:34Z 1184.48 2021-07-18T08:03:52Z 1184.48 2021-07-18T08:04:11Z 1183.52 2021-07-18T08:04:30Z 1182.08 2021-07-18T08:04:49Z 1181.12 2021-07-18T08:05:07Z 1181.6 2021-07-18T08:05:24Z 1181.6 2021-07-18T08:05:40Z 1181.12 2021-07-18T08:06:00Z 1179.67 2021-07-18T08:06:16Z 1178.23 2021-07-18T08:06:31Z 1175.35 2021-07-18T08:06:44Z 1171.98 2021-07-18T08:06:59Z 1168.14 2021-07-18T08:07:16Z 1166.22 2021-07-18T08:07:24Z 1163.81 2021-07-18T08:07:40Z 1160.45 2021-07-18T08:07:50Z 1161.41 2021-07-18T08:08:00Z 1161.41 2021-07-18T08:08:01Z 1162.85 2021-07-18T08:08:17Z 1166.22 2021-07-18T08:08:29Z 1166.7 2021-07-18T08:08:34Z 1169.1 2021-07-18T08:08:49Z 1169.58 2021-07-18T08:08:51Z 1171.5 2021-07-18T08:09:07Z 1173.43 2021-07-18T08:09:20Z 1174.87 2021-07-18T08:09:34Z 1176.31 2021-07-18T08:09:42Z 1180.64 2021-07-18T08:09:59Z 1182.56 2021-07-18T08:10:13Z 1184 2021-07-18T08:10:25Z 1186.4 2021-07-18T08:10:36Z 1187.85 2021-07-18T08:10:41Z 1188.81 2021-07-18T08:10:45Z 1192.17 2021-07-18T08:11:00Z 1193.13 2021-07-18T08:11:07Z 1195.06 2021-07-18T08:11:22Z 1195.54 2021-07-18T08:11:29Z 1196.02 2021-07-18T08:11:46Z 1196.02 2021-07-18T08:12:02Z 1195.06 2021-07-18T08:12:25Z 1195.54 2021-07-18T08:12:45Z 1195.54 2021-07-18T08:13:03Z 1195.06 2021-07-18T08:13:20Z 1195.54 2021-07-18T08:13:37Z 1194.58 2021-07-18T08:13:59Z 1193.13 2021-07-18T08:14:20Z 1190.25 2021-07-18T08:14:33Z 1188.33 2021-07-18T08:14:53Z 1189.77 2021-07-18T08:15:11Z 1190.73 2021-07-18T08:15:36Z 1189.29 2021-07-18T08:15:57Z 1187.85 2021-07-18T08:16:19Z 1186.88 2021-07-18T08:16:35Z 1186.88 2021-07-18T08:16:37Z 1187.37 2021-07-18T08:16:56Z 1186.4 2021-07-18T08:17:12Z 1187.85 2021-07-18T08:17:27Z 1187.37 2021-07-18T08:17:41Z 1184.96 2021-07-18T08:17:57Z 1184.48 2021-07-18T08:18:11Z 1184.96 2021-07-18T08:18:13Z 1184.96 2021-07-18T08:18:29Z 1187.37 2021-07-18T08:18:47Z 1188.81 2021-07-18T08:19:04Z 1190.73 2021-07-18T08:19:20Z 1190.73 2021-07-18T08:19:28Z 1193.13 2021-07-18T08:19:49Z 1194.09 2021-07-18T08:20:09Z 1195.06 2021-07-18T08:20:22Z 1196.02 2021-07-18T08:20:29Z 1198.9 2021-07-18T08:20:49Z 1201.3 2021-07-18T08:21:08Z 1203.71 2021-07-18T08:21:25Z 1205.63 2021-07-18T08:21:38Z 1206.59 2021-07-18T08:21:44Z 1209 2021-07-18T08:22:03Z 1209 2021-07-18T08:22:20Z 1209.48 2021-07-18T08:22:38Z 1211.88 2021-07-18T08:22:58Z 1211.88 2021-07-18T08:23:13Z 1209.96 2021-07-18T08:23:30Z 1211.4 2021-07-18T08:23:45Z 1211.88 2021-07-18T08:23:58Z 1211.88 2021-07-18T08:24:11Z 1213.32 2021-07-18T08:24:25Z 1214.76 2021-07-18T08:24:29Z 1219.09 2021-07-18T08:24:44Z 1221.49 2021-07-18T08:24:53Z 1224.38 2021-07-18T08:25:00Z 1226.78 2021-07-18T08:25:14Z 1230.62 2021-07-18T08:25:27Z 1235.43 2021-07-18T08:25:42Z 1237.83 2021-07-18T08:25:55Z 1240.24 2021-07-18T08:26:08Z 1241.2 2021-07-18T08:26:23Z 1240.72 2021-07-18T08:26:30Z 1239.76 2021-07-18T08:26:46Z 1240.72 2021-07-18T08:27:02Z 1241.2 2021-07-18T08:27:06Z 1240.24 2021-07-18T08:27:20Z 1239.28 2021-07-18T08:27:36Z 1241.2 2021-07-18T08:27:51Z 1242.16 2021-07-18T08:28:08Z 1242.64 2021-07-18T08:28:24Z 1243.12 2021-07-18T08:28:33Z 1243.12 2021-07-18T08:28:50Z 1244.08 2021-07-18T08:29:02Z 1246.01 2021-07-18T08:29:18Z 1247.93 2021-07-18T08:29:34Z 1246.97 2021-07-18T08:29:49Z 1246.49 2021-07-18T08:30:05Z 1248.41 2021-07-18T08:30:16Z 1247.93 2021-07-18T08:30:19Z 1246.97 2021-07-18T08:30:29Z 1247.93 2021-07-18T08:30:37Z 1247.93 2021-07-18T08:30:41Z 1248.89 2021-07-18T08:30:55Z 1247.93 2021-07-18T08:31:09Z 1250.81 2021-07-18T08:31:24Z 1252.74 2021-07-18T08:31:39Z 1251.29 2021-07-18T08:31:54Z 1251.29 2021-07-18T08:32:09Z 1252.74 2021-07-18T08:32:17Z 1253.7 2021-07-18T08:32:32Z 1252.74 2021-07-18T08:32:47Z 1252.74 2021-07-18T08:33:02Z 1252.25 2021-07-18T08:33:15Z 1251.77 2021-07-18T08:33:27Z 1251.77 2021-07-18T08:33:33Z 1251.29 2021-07-18T08:33:35Z 1248.89 2021-07-18T08:33:48Z 1249.37 2021-07-18T08:33:49Z 1250.33 2021-07-18T08:34:04Z 1250.33 2021-07-18T08:34:10Z 1251.77 2021-07-18T08:34:17Z 1252.25 2021-07-18T08:34:21Z 1246.97 2021-07-18T08:34:35Z 1245.53 2021-07-18T08:34:52Z 1246.97 2021-07-18T08:35:11Z 1247.93 2021-07-18T08:35:31Z 1246.97 2021-07-18T08:35:52Z 1246.49 2021-07-18T08:36:06Z 1246.49 2021-07-18T08:36:27Z 1246.97 2021-07-18T08:36:47Z 1245.53 2021-07-18T08:37:02Z 1245.53 2021-07-18T08:37:10Z 1244.56 2021-07-18T08:37:26Z 1242.64 2021-07-18T08:37:47Z 1242.64 2021-07-18T08:38:07Z 1243.12 2021-07-18T08:38:27Z 1243.6 2021-07-18T08:38:44Z 1244.08 2021-07-18T08:39:01Z 1243.6 2021-07-18T08:39:19Z 1242.64 2021-07-18T08:39:36Z 1240.24 2021-07-18T08:39:53Z 1239.28 2021-07-18T08:40:10Z 1240.72 2021-07-18T08:40:30Z 1241.2 2021-07-18T08:40:35Z 1241.68 2021-07-18T08:40:39Z 1242.16 2021-07-18T08:40:58Z 1241.2 2021-07-18T08:41:14Z 1242.16 2021-07-18T08:41:34Z 1242.16 2021-07-18T08:41:54Z 1241.68 2021-07-18T08:42:13Z 1241.68 2021-07-18T08:42:34Z 1242.64 2021-07-18T08:42:52Z 1244.08 2021-07-18T08:43:12Z 1244.08 2021-07-18T08:43:29Z 1245.04 2021-07-18T08:43:43Z 1246.49 2021-07-18T08:43:52Z 1247.93 2021-07-18T08:43:55Z 1249.85 2021-07-18T08:43:59Z 1255.14 2021-07-18T08:44:17Z 1255.62 2021-07-18T08:44:20Z 1254.66 2021-07-18T08:44:34Z 1253.7 2021-07-18T08:44:39Z 1252.74 2021-07-18T08:44:45Z 1252.25 2021-07-18T08:44:47Z 1251.29 2021-07-18T08:44:51Z 1249.37 2021-07-18T08:44:57Z 1246.49 2021-07-18T08:45:10Z 1246.49 2021-07-18T08:45:23Z 1246.97 2021-07-18T08:45:39Z 1246.97 2021-07-18T08:45:42Z 1246.97 2021-07-18T08:45:45Z 1244.56 2021-07-18T08:45:51Z 1238.8 2021-07-18T08:46:05Z 1239.28 2021-07-18T08:46:20Z 1240.72 2021-07-18T08:46:26Z 1245.53 2021-07-18T08:46:40Z 1250.81 2021-07-18T08:46:59Z 1248.89 2021-07-18T08:47:12Z 1237.83 2021-07-18T08:47:28Z 1234.95 2021-07-18T08:47:45Z 1232.07 2021-07-18T08:48:00Z 1230.14 2021-07-18T08:48:16Z 1226.78 2021-07-18T08:48:30Z 1227.74 2021-07-18T08:48:44Z 1232.55 2021-07-18T08:49:03Z 1233.03 2021-07-18T08:49:07Z 1232.55 2021-07-18T08:49:12Z 1232.07 2021-07-18T08:49:30Z 1233.51 2021-07-18T08:49:47Z 1233.03 2021-07-18T08:49:52Z 1231.11 2021-07-18T08:50:08Z 1230.62 2021-07-18T08:50:14Z 1230.14 2021-07-18T08:50:21Z 1230.14 2021-07-18T08:50:26Z 1229.66 2021-07-18T08:50:31Z 1229.66 2021-07-18T08:50:33Z 1227.74 2021-07-18T08:50:43Z 1223.42 2021-07-18T08:50:59Z 1223.42 2021-07-18T08:51:11Z 1222.45 2021-07-18T08:51:24Z 1222.45 2021-07-18T08:51:27Z 1221.97 2021-07-18T08:51:36Z 1223.42 2021-07-18T08:51:54Z 1223.9 2021-07-18T08:51:58Z 1223.42 2021-07-18T08:52:05Z 1222.45 2021-07-18T08:52:09Z 1222.45 2021-07-18T08:52:13Z 1221.97 2021-07-18T08:52:16Z 1221.49 2021-07-18T08:52:19Z 1221.97 2021-07-18T08:52:35Z 1223.9 2021-07-18T08:52:42Z 1217.65 2021-07-18T08:52:55Z 1213.8 2021-07-18T08:53:04Z 1211.88 2021-07-18T08:53:18Z 1209.48 2021-07-18T08:53:43Z 1211.4 2021-07-18T08:53:55Z 1211.4 2021-07-18T08:53:58Z 1211.88 2021-07-18T08:54:05Z 1211.88 2021-07-18T08:54:14Z 1209.96 2021-07-18T08:54:32Z 1209.96 2021-07-18T08:54:39Z 1210.44 2021-07-18T08:54:55Z 1211.88 2021-07-18T08:55:09Z 1212.84 2021-07-18T08:55:16Z 1213.32 2021-07-18T08:55:30Z 1212.84 2021-07-18T08:55:45Z 1212.84 2021-07-18T08:55:51Z 1211.4 2021-07-18T08:56:03Z 1210.92 2021-07-18T08:56:09Z 1210.92 2021-07-18T08:56:18Z 1211.88 2021-07-18T08:56:29Z 1207.55 2021-07-18T08:56:47Z 1205.15 2021-07-18T08:57:04Z 1204.67 2021-07-18T08:57:06Z 1204.19 2021-07-18T08:57:13Z 1203.23 2021-07-18T08:57:29Z 1205.15 2021-07-18T08:57:44Z 1205.63 2021-07-18T08:57:53Z 1206.11 2021-07-18T08:58:09Z 1204.19 2021-07-18T08:58:25Z 1202.75 2021-07-18T08:58:44Z 1204.67 2021-07-18T08:59:01Z 1205.15 2021-07-18T08:59:22Z 1203.71 2021-07-18T08:59:39Z 1203.71 2021-07-18T08:59:55Z 1204.67 2021-07-18T09:00:14Z 1203.71 2021-07-18T09:00:32Z 1204.19 2021-07-18T09:00:50Z 1203.71 2021-07-18T09:01:04Z 1203.23 2021-07-18T09:01:12Z 1199.86 2021-07-18T09:01:29Z 1197.94 2021-07-18T09:01:43Z 1198.9 2021-07-18T09:01:52Z 1198.42 2021-07-18T09:02:07Z 1197.46 2021-07-18T09:02:16Z 1196.5 2021-07-18T09:02:32Z 1195.54 2021-07-18T09:02:54Z 1195.06 2021-07-18T09:03:11Z 1194.58 2021-07-18T09:03:29Z 1193.13 2021-07-18T09:03:59Z 1192.17 2021-07-18T09:04:29Z 1192.17 2021-07-18T09:04:54Z 1191.69 2021-07-18T09:05:17Z 1190.73 2021-07-18T09:05:41Z 1190.25 2021-07-18T09:06:06Z 1190.25 2021-07-18T09:06:30Z 1189.77 2021-07-18T09:07:01Z 1189.29 2021-07-18T09:07:26Z 1188.33 2021-07-18T09:07:54Z 1187.37 2021-07-18T09:08:22Z 1187.85 2021-07-18T09:08:55Z 1187.37 2021-07-18T09:09:31Z 1187.85 2021-07-18T09:10:03Z 1186.88 2021-07-18T09:10:31Z 1186.88 2021-07-18T09:11:04Z 1186.4 2021-07-18T09:11:41Z 1185.92 2021-07-18T09:12:24Z 1184.96 2021-07-18T09:12:59Z 1183.52 2021-07-18T09:13:32Z 1183.04 2021-07-18T09:14:14Z 1182.56 2021-07-18T09:14:56Z 1182.08 2021-07-18T09:15:30Z 1181.6 2021-07-18T09:16:02Z 1182.08 2021-07-18T09:16:33Z 1182.08 2021-07-18T09:17:07Z 1182.08 2021-07-18T09:17:41Z 1182.08 2021-07-18T09:18:16Z 1181.6 2021-07-18T09:18:52Z 1181.6 2021-07-18T09:19:22Z 1181.12 2021-07-18T09:19:52Z 1184 2021-07-18T09:20:07Z 1188.33 2021-07-18T09:20:18Z 1190.73 2021-07-18T09:20:31Z 1191.21 2021-07-18T09:20:35Z 1192.17 2021-07-18T09:20:41Z 1193.13 2021-07-18T09:20:48Z 1194.58 2021-07-18T09:20:58Z 1196.5 2021-07-18T09:21:15Z 1196.5 2021-07-18T09:21:29Z 1195.54 2021-07-18T09:21:50Z 1196.5 2021-07-18T09:22:10Z 1196.98 2021-07-18T09:22:30Z 1196.98 2021-07-18T09:22:32Z 1197.94 2021-07-18T09:22:47Z 1199.86 2021-07-18T09:23:07Z 1200.34 2021-07-18T09:23:29Z 1200.82 2021-07-18T09:23:48Z 1201.79 2021-07-18T09:24:07Z 1199.86 2021-07-18T09:24:26Z 1198.42 2021-07-18T09:24:42Z 1197.46 2021-07-18T09:24:58Z 1196.02 2021-07-18T09:25:19Z 1195.54 2021-07-18T09:25:41Z 1195.54 2021-07-18T09:26:01Z 1195.54 2021-07-18T09:26:22Z 1195.54 2021-07-18T09:26:40Z 1196.02 2021-07-18T09:27:01Z 1194.58 2021-07-18T09:27:18Z 1194.09 2021-07-18T09:27:30Z 1194.58 2021-07-18T09:27:35Z 1195.06 2021-07-18T09:27:49Z 1195.54 2021-07-18T09:28:04Z 1196.02 2021-07-18T09:28:08Z 1195.54 2021-07-18T09:28:25Z 1196.02 2021-07-18T09:28:40Z 1196.5 2021-07-18T09:28:45Z 1196.98 2021-07-18T09:28:49Z 1196.5 2021-07-18T09:29:06Z 1196.98 2021-07-18T09:29:21Z 1193.61 2021-07-18T09:29:37Z 1192.17 2021-07-18T09:29:50Z 1192.65 2021-07-18T09:29:55Z 1193.13 2021-07-18T09:30:10Z 1194.58 2021-07-18T09:30:26Z 1195.06 2021-07-18T09:30:41Z 1195.54 2021-07-18T09:30:56Z 1195.54 2021-07-18T09:31:09Z 1196.5 2021-07-18T09:31:14Z 1197.94 2021-07-18T09:31:31Z 1198.9 2021-07-18T09:31:47Z 1197.94 2021-07-18T09:32:04Z 1194.09 2021-07-18T09:32:24Z 1192.65 2021-07-18T09:32:44Z 1190.25 2021-07-18T09:33:01Z 1188.33 2021-07-18T09:33:18Z 1188.33 2021-07-18T09:33:35Z 1187.85 2021-07-18T09:33:53Z 1187.85 2021-07-18T09:34:13Z 1185.44 2021-07-18T09:34:34Z 1183.52 2021-07-18T09:34:55Z 1182.56 2021-07-18T09:35:12Z 1181.6 2021-07-18T09:35:30Z 1181.6 2021-07-18T09:35:47Z 1182.08 2021-07-18T09:36:02Z 1181.12 2021-07-18T09:36:17Z 1180.64 2021-07-18T09:36:35Z 1179.67 2021-07-18T09:36:54Z 1177.27 2021-07-18T09:37:11Z 1174.87 2021-07-18T09:37:28Z 1172.95 2021-07-18T09:37:48Z 1171.98 2021-07-18T09:38:04Z 1171.02 2021-07-18T09:38:22Z 1170.54 2021-07-18T09:38:40Z 1170.54 2021-07-18T09:38:51Z 1167.66 2021-07-18T09:39:10Z 1166.7 2021-07-18T09:39:25Z 1164.77 2021-07-18T09:39:44Z 1163.33 2021-07-18T09:40:02Z 1160.93 2021-07-18T09:40:18Z 1157.56 2021-07-18T09:40:36Z 1155.16 2021-07-18T09:40:54Z 1153.24 2021-07-18T09:41:10Z 1152.76 2021-07-18T09:41:13Z 1152.76 2021-07-18T09:41:18Z 1152.28 2021-07-18T09:41:35Z 1151.32 2021-07-18T09:41:50Z 1150.35 2021-07-18T09:42:06Z 1147.95 2021-07-18T09:42:26Z 1145.55 2021-07-18T09:42:46Z 1141.7 2021-07-18T09:43:05Z 1139.3 2021-07-18T09:43:21Z 1139.3 2021-07-18T09:43:22Z 1136.42 2021-07-18T09:43:41Z 1133.05 2021-07-18T09:43:54Z 1132.09 2021-07-18T09:43:57Z 1127.76 2021-07-18T09:44:14Z 1124.88 2021-07-18T09:44:34Z 1121.03 2021-07-18T09:44:54Z 1119.59 2021-07-18T09:45:13Z 1119.11 2021-07-18T09:45:35Z 1118.63 2021-07-18T09:45:55Z 1117.67 2021-07-18T09:46:13Z 1116.23 2021-07-18T09:46:26Z 1115.75 2021-07-18T09:46:46Z 1114.79 2021-07-18T09:47:08Z 1114.79 2021-07-18T09:47:24Z 1114.31 2021-07-18T09:47:34Z 1113.82 2021-07-18T09:47:52Z 1113.82 2021-07-18T09:48:10Z 1115.75 2021-07-18T09:48:28Z 1116.71 2021-07-18T09:48:48Z 1115.75 2021-07-18T09:49:07Z 1114.79 2021-07-18T09:49:27Z 1113.82 2021-07-18T09:49:42Z 1113.34 2021-07-18T09:49:55Z 1113.34 2021-07-18T09:50:12Z 1114.79 2021-07-18T09:50:28Z 1115.27 2021-07-18T09:50:44Z 1114.31 2021-07-18T09:50:59Z 1113.34 2021-07-18T09:51:15Z 1114.79 2021-07-18T09:51:21Z 1115.27 2021-07-18T09:51:32Z 1114.31 2021-07-18T09:51:47Z 1112.38 2021-07-18T09:52:03Z 1109.5 2021-07-18T09:52:18Z 1108.06 2021-07-18T09:52:34Z 1107.1 2021-07-18T09:52:40Z 1106.61 2021-07-18T09:52:45Z 1107.1 2021-07-18T09:52:48Z 1105.65 2021-07-18T09:53:05Z 1107.1 2021-07-18T09:53:22Z 1108.06 2021-07-18T09:53:39Z 1105.65 2021-07-18T09:53:57Z 1101.81 2021-07-18T09:54:15Z 1099.89 2021-07-18T09:54:32Z 1096.52 2021-07-18T09:54:49Z 1094.12 2021-07-18T09:55:05Z 1091.71 2021-07-18T09:55:22Z 1090.75 2021-07-18T09:55:38Z 1089.79 2021-07-18T09:55:59Z 1086.91 2021-07-18T09:56:15Z 1086.43 2021-07-18T09:56:33Z 1086.91 2021-07-18T09:56:49Z 1087.39 2021-07-18T09:57:08Z 1083.06 2021-07-18T09:57:30Z 1081.14 2021-07-18T09:57:51Z 1081.62 2021-07-18T09:58:12Z 1081.14 2021-07-18T09:58:34Z 1081.14 2021-07-18T09:58:53Z 1083.06 2021-07-18T09:59:13Z 1082.58 2021-07-18T09:59:30Z 1082.1 2021-07-18T09:59:45Z 1083.06 2021-07-18T10:00:00Z 1083.06 2021-07-18T10:00:12Z 1084.99 2021-07-18T10:00:30Z 1086.91 2021-07-18T10:00:49Z 1088.83 2021-07-18T10:01:06Z 1090.27 2021-07-18T10:01:22Z 1091.23 2021-07-18T10:01:25Z 1091.71 2021-07-18T10:01:34Z 1094.12 2021-07-18T10:01:53Z 1094.6 2021-07-18T10:02:10Z 1095.56 2021-07-18T10:02:27Z 1095.56 2021-07-18T10:02:30Z 1097.96 2021-07-18T10:02:47Z 1098.92 2021-07-18T10:03:05Z 1098.44 2021-07-18T10:03:15Z 1098.44 2021-07-18T10:03:17Z 1098.44 2021-07-18T10:03:21Z 1098.92 2021-07-18T10:03:36Z 1099.4 2021-07-18T10:03:50Z 1098.92 2021-07-18T10:04:05Z 1098.92 2021-07-18T10:04:16Z 1098.92 2021-07-18T10:04:31Z 1099.4 2021-07-18T10:04:43Z 1097.96 2021-07-18T10:05:09Z 1099.4 2021-07-18T10:05:23Z 1101.33 2021-07-18T10:05:44Z 1101.81 2021-07-18T10:05:58Z 1101.81 2021-07-18T10:06:15Z 1103.25 2021-07-18T10:06:32Z 1104.69 2021-07-18T10:06:43Z 1105.17 2021-07-18T10:06:47Z 1107.1 2021-07-18T10:07:00Z 1108.06 2021-07-18T10:07:05Z 1109.02 2021-07-18T10:07:20Z 1109.5 2021-07-18T10:07:35Z 1109.5 2021-07-18T10:07:36Z 1108.54 2021-07-18T10:07:50Z 1109.02 2021-07-18T10:07:55Z 1110.46 2021-07-18T10:08:08Z 1111.9 2021-07-18T10:08:23Z 1111.9 2021-07-18T10:08:38Z 1110.46 2021-07-18T10:08:51Z 1111.42 2021-07-18T10:08:54Z 1117.67 2021-07-18T10:09:12Z 1121.03 2021-07-18T10:09:29Z 1123.92 2021-07-18T10:09:45Z 1124.4 2021-07-18T10:09:54Z 1128.24 2021-07-18T10:10:11Z 1129.69 2021-07-18T10:10:24Z 1130.65 2021-07-18T10:10:28Z 1131.13 2021-07-18T10:10:30Z 1132.57 2021-07-18T10:10:44Z 1134.49 2021-07-18T10:10:58Z 1134.97 2021-07-18T10:11:00Z 1134.49 2021-07-18T10:11:17Z 1135.45 2021-07-18T10:11:30Z 1134.97 2021-07-18T10:11:41Z 1135.45 2021-07-18T10:11:56Z 1134.97 2021-07-18T10:12:06Z 1134.97 2021-07-18T10:12:10Z 1135.94 2021-07-18T10:12:15Z 1137.38 2021-07-18T10:12:22Z 1139.78 2021-07-18T10:12:35Z 1142.66 2021-07-18T10:12:44Z 1146.51 2021-07-18T10:13:00Z 1150.35 2021-07-18T10:13:14Z 1150.35 2021-07-18T10:13:27Z 1150.35 2021-07-18T10:13:35Z 1153.24 2021-07-18T10:13:46Z 1154.2 2021-07-18T10:14:02Z 1154.68 2021-07-18T10:14:14Z 1152.28 2021-07-18T10:14:28Z 1152.76 2021-07-18T10:14:43Z 1153.24 2021-07-18T10:14:48Z 1152.76 2021-07-18T10:15:01Z 1152.76 2021-07-18T10:15:14Z 1151.8 2021-07-18T10:15:30Z 1151.32 2021-07-18T10:15:37Z 1153.24 2021-07-18T10:15:50Z 1152.28 2021-07-18T10:16:05Z 1151.32 2021-07-18T10:16:23Z 1150.84 2021-07-18T10:16:54Z 1150.84 2021-07-18T10:17:15Z 1150.35 2021-07-18T10:17:40Z 1150.35 2021-07-18T10:17:59Z 1150.84 2021-07-18T10:18:16Z 1150.35 2021-07-18T10:18:35Z 1149.87 2021-07-18T10:18:44Z 1148.43 2021-07-18T10:18:48Z 1146.99 2021-07-18T10:19:05Z 1145.55 2021-07-18T10:19:15Z 1144.59 2021-07-18T10:19:33Z 1143.63 2021-07-18T10:19:44Z 1143.63 2021-07-18T10:19:52Z 1143.14 2021-07-18T10:20:08Z 1143.14 2021-07-18T10:20:19Z 1143.14 2021-07-18T10:20:36Z 1140.26 2021-07-18T10:20:54Z 1138.82 2021-07-18T10:21:14Z 1137.86 2021-07-18T10:21:31Z 1137.86 2021-07-18T10:21:32Z 1137.86 2021-07-18T10:21:49Z 1137.86 2021-07-18T10:21:50Z 1136.9 2021-07-18T10:22:07Z 1134.97 2021-07-18T10:22:25Z 1135.45 2021-07-18T10:22:40Z 1135.45 2021-07-18T10:22:42Z 1134.97 2021-07-18T10:23:00Z 1132.57 2021-07-18T10:23:16Z 1132.57 2021-07-18T10:23:33Z 1134.01 2021-07-18T10:23:47Z 1135.45 2021-07-18T10:23:51Z 1135.94 2021-07-18T10:24:06Z 1137.38 2021-07-18T10:24:22Z 1139.3 2021-07-18T10:24:40Z 1139.3 2021-07-18T10:24:45Z 1139.3 2021-07-18T10:24:57Z 1141.22 2021-07-18T10:25:15Z 1142.18 2021-07-18T10:25:33Z 1144.59 2021-07-18T10:25:48Z 1150.35 2021-07-18T10:26:04Z 1150.84 2021-07-18T10:26:23Z 1150.84 2021-07-18T10:26:28Z 1150.35 2021-07-18T10:26:42Z 1151.32 2021-07-18T10:27:03Z 1151.8 2021-07-18T10:27:23Z 1151.8 2021-07-18T10:27:44Z 1153.24 2021-07-18T10:28:06Z 1153.72 2021-07-18T10:28:24Z 1154.68 2021-07-18T10:28:46Z 1155.64 2021-07-18T10:29:08Z 1157.56 2021-07-18T10:29:29Z 1159.01 2021-07-18T10:29:46Z 1161.41 2021-07-18T10:30:05Z 1165.26 2021-07-18T10:30:22Z 1167.66 2021-07-18T10:30:41Z 1165.74 2021-07-18T10:31:01Z 1165.26 2021-07-18T10:31:04Z 1166.22 2021-07-18T10:31:15Z 1167.18 2021-07-18T10:31:31Z 1167.18 2021-07-18T10:31:34Z 1168.14 2021-07-18T10:31:52Z 1168.14 2021-07-18T10:31:58Z 1168.62 2021-07-18T10:32:03Z 1171.5 2021-07-18T10:32:21Z 1174.87 2021-07-18T10:32:36Z 1175.83 2021-07-18T10:32:43Z 1176.79 2021-07-18T10:33:03Z 1179.67 2021-07-18T10:33:22Z 1182.08 2021-07-18T10:33:40Z 1185.44 2021-07-18T10:34:00Z 1187.37 2021-07-18T10:34:15Z 1186.88 2021-07-18T10:34:29Z 1186.88 2021-07-18T10:34:32Z 1187.37 2021-07-18T10:34:50Z 1188.33 2021-07-18T10:35:08Z 1188.81 2021-07-18T10:35:16Z 1189.77 2021-07-18T10:35:34Z 1189.77 2021-07-18T10:35:51Z 1189.77 2021-07-18T10:35:55Z 1190.25 2021-07-18T10:35:59Z 1193.61 2021-07-18T10:36:17Z 1192.17 2021-07-18T10:36:35Z 1191.21 2021-07-18T10:36:51Z 1190.73 2021-07-18T10:37:06Z 1192.17 2021-07-18T10:37:22Z 1193.13 2021-07-18T10:37:40Z 1193.61 2021-07-18T10:37:54Z 1194.09 2021-07-18T10:38:13Z 1193.61 2021-07-18T10:38:29Z 1193.61 2021-07-18T10:38:32Z 1195.06 2021-07-18T10:38:49Z 1196.5 2021-07-18T10:39:07Z 1192.17 2021-07-18T10:39:25Z 1191.69 2021-07-18T10:39:44Z 1191.21 2021-07-18T10:40:06Z 1192.17 2021-07-18T10:40:27Z 1195.54 2021-07-18T10:40:44Z 1196.98 2021-07-18T10:41:01Z 1197.46 2021-07-18T10:41:19Z 1196.98 2021-07-18T10:41:38Z 1193.61 2021-07-18T10:42:01Z 1186.88 2021-07-18T10:42:26Z 1184.48 2021-07-18T10:42:46Z 1184.48 2021-07-18T10:43:05Z 1184 2021-07-18T10:43:23Z 1184.96 2021-07-18T10:43:31Z 1185.44 2021-07-18T10:43:37Z 1185.92 2021-07-18T10:43:49Z 1185.92 2021-07-18T10:44:11Z 1184.96 2021-07-18T10:44:38Z 1184.96 2021-07-18T10:45:06Z 1186.4 2021-07-18T10:45:32Z 1187.37 2021-07-18T10:46:01Z 1187.85 2021-07-18T10:46:27Z 1188.33 2021-07-18T10:47:00Z 1188.81 2021-07-18T10:47:38Z 1191.21 2021-07-18T10:48:17Z 1191.21 2021-07-18T10:49:02Z 1191.69 2021-07-18T10:49:43Z 1191.69 2021-07-18T10:50:20Z 1191.69 2021-07-18T10:50:51Z 1190.25 2021-07-18T10:51:36Z 1190.25 2021-07-18T10:52:17Z 1189.77 2021-07-18T10:52:58Z 1190.73 2021-07-18T10:53:36Z 1190.73 2021-07-18T10:54:10Z 1190.25 2021-07-18T10:54:56Z 1189.29 2021-07-18T10:55:41Z 1186.4 2021-07-18T10:56:24Z 1186.4 2021-07-18T10:57:04Z 1185.92 2021-07-18T10:57:34Z 1185.44 2021-07-18T10:58:05Z 1184.96 2021-07-18T10:58:47Z 1185.44 2021-07-18T10:59:27Z 1185.44 2021-07-18T11:00:07Z 1184 2021-07-18T11:00:51Z 1184 2021-07-18T11:01:38Z 1183.52 2021-07-18T11:02:25Z 1182.56 2021-07-18T11:03:05Z 1182.56 2021-07-18T11:03:42Z 1183.52 2021-07-18T11:04:20Z 1183.04 2021-07-18T11:04:57Z 1182.56 2021-07-18T11:05:29Z 1182.08 2021-07-18T11:06:01Z 1182.08 2021-07-18T11:06:31Z 1182.08 2021-07-18T11:06:59Z 1182.08 2021-07-18T11:07:24Z 1182.56 2021-07-18T11:07:54Z 1182.56 2021-07-18T11:08:29Z 1182.56 2021-07-18T11:09:03Z 1183.52 2021-07-18T11:09:28Z 1184 2021-07-18T11:10:04Z 1184 2021-07-18T11:10:28Z 1183.52 2021-07-18T11:10:58Z 1183.52 2021-07-18T11:11:31Z 1183.04 2021-07-18T11:12:03Z 1183.04 2021-07-18T11:12:31Z 1183.52 2021-07-18T11:12:50Z 1184 2021-07-18T11:13:14Z 1184.48 2021-07-18T11:13:37Z 1184 2021-07-18T11:14:01Z 1184 2021-07-18T11:14:23Z 1183.52 2021-07-18T11:14:48Z 1183.04 2021-07-18T11:15:13Z 1183.04 2021-07-18T11:15:41Z 1183.04 2021-07-18T11:15:52Z 1184.96 2021-07-18T11:16:01Z 1186.4 2021-07-18T11:16:11Z 1186.4 2021-07-18T11:16:17Z 1185.92 2021-07-18T11:16:26Z 1185.92 2021-07-18T11:16:38Z 1186.4 2021-07-18T11:16:49Z 1186.4 2021-07-18T11:16:59Z 1186.4 2021-07-18T11:17:07Z 1185.92 2021-07-18T11:17:20Z 1185.44 2021-07-18T11:17:34Z 1184.48 2021-07-18T11:17:55Z 1184.48 2021-07-18T11:18:13Z 1184.96 2021-07-18T11:18:26Z 1184.48 2021-07-18T11:18:34Z 1184.96 2021-07-18T11:18:50Z 1188.3 1188.5 1189 1188.5 1188.3 1188.3 1188.4 1188.2 1188 1188 1188 1188 1188 1188 1188 1188 1188 1188 1188.4 1188.4 1188.7 1188.6 1188.4 1188.6 1188.7 1188.7 1188.7 1188.7 1189 1188.9 1189 1189 1188.7 1188.4 1189.3 1189.3 1189.3 1189.1 1189.1 1198.9 2021-07-18T11:30:52Z 1198.42 2021-07-18T11:30:56Z 1197.94 2021-07-18T11:31:01Z 1197.46 2021-07-18T11:31:07Z 1197.46 2021-07-18T11:31:11Z 1196.98 2021-07-18T11:31:28Z 1197.94 2021-07-18T11:31:44Z 1197.46 2021-07-18T11:32:00Z 1197.46 2021-07-18T11:32:18Z 1200.82 2021-07-18T11:32:34Z 1204.19 2021-07-18T11:32:43Z 1208.51 2021-07-18T11:33:02Z 1209 2021-07-18T11:33:05Z 1209.96 2021-07-18T11:33:21Z 1209.48 2021-07-18T11:33:22Z 1200.82 2021-07-18T11:33:36Z 1197.94 2021-07-18T11:33:52Z 1196.98 2021-07-18T11:34:10Z 1196.5 2021-07-18T11:34:27Z 1195.54 2021-07-18T11:34:49Z 1194.58 2021-07-18T11:35:05Z 1194.09 2021-07-18T11:35:15Z 1193.61 2021-07-18T11:35:27Z 1193.13 2021-07-18T11:35:44Z 1193.61 2021-07-18T11:35:55Z 1193.61 2021-07-18T11:36:06Z 1194.58 2021-07-18T11:36:13Z 1195.06 2021-07-18T11:36:19Z 1196.02 2021-07-18T11:36:28Z 1197.94 2021-07-18T11:36:44Z 1197.46 2021-07-18T11:36:57Z 1199.86 2021-07-18T11:37:14Z 1199.38 2021-07-18T11:37:31Z 1197.94 2021-07-18T11:37:47Z 1199.38 2021-07-18T11:38:04Z 1199.38 2021-07-18T11:38:05Z 1200.82 2021-07-18T11:38:10Z 1202.27 2021-07-18T11:38:15Z 1205.63 2021-07-18T11:38:22Z 1209 2021-07-18T11:38:40Z 1210.92 2021-07-18T11:38:55Z 1211.4 2021-07-18T11:39:07Z 1210.92 2021-07-18T11:39:23Z 1207.07 2021-07-18T11:39:40Z 1209.48 2021-07-18T11:39:53Z 1210.44 2021-07-18T11:40:10Z 1210.92 2021-07-18T11:40:14Z 1213.8 2021-07-18T11:40:28Z 1212.36 2021-07-18T11:40:45Z 1209 2021-07-18T11:41:00Z 1204.67 2021-07-18T11:41:20Z 1203.23 2021-07-18T11:41:38Z 1201.79 2021-07-18T11:41:57Z 1202.75 2021-07-18T11:42:15Z 1203.23 2021-07-18T11:42:32Z 1202.27 2021-07-18T11:42:48Z 1201.3 2021-07-18T11:43:08Z 1202.27 2021-07-18T11:43:17Z 1202.75 2021-07-18T11:43:24Z 1203.71 2021-07-18T11:43:37Z 1207.07 2021-07-18T11:43:54Z 1209 2021-07-18T11:44:02Z 1210.44 2021-07-18T11:44:19Z 1210.44 2021-07-18T11:44:21Z 1210.44 2021-07-18T11:44:26Z 1211.4 2021-07-18T11:44:45Z 1213.32 2021-07-18T11:44:57Z 1219.57 2021-07-18T11:45:14Z 1223.42 2021-07-18T11:45:23Z 1228.7 2021-07-18T11:45:40Z 1234.47 2021-07-18T11:45:54Z 1235.43 2021-07-18T11:46:11Z 1236.39 2021-07-18T11:46:30Z 1236.87 2021-07-18T11:46:44Z 1236.87 2021-07-18T11:46:45Z 1229.66 2021-07-18T11:47:00Z 1227.26 2021-07-18T11:47:13Z 1219.57 2021-07-18T11:47:30Z 1215.24 2021-07-18T11:47:42Z 1212.84 2021-07-18T11:47:58Z 1209.48 2021-07-18T11:48:10Z 1209 2021-07-18T11:48:27Z 1209 2021-07-18T11:48:44Z 1208.51 2021-07-18T11:48:59Z 1209.96 2021-07-18T11:49:14Z 1211.4 2021-07-18T11:49:31Z 1212.84 2021-07-18T11:49:43Z 1213.8 2021-07-18T11:49:46Z 1219.09 2021-07-18T11:50:01Z 1219.57 2021-07-18T11:50:11Z 1223.9 2021-07-18T11:50:23Z 1219.57 2021-07-18T11:50:39Z 1218.13 2021-07-18T11:50:51Z 1220.05 2021-07-18T11:51:00Z 1221.01 2021-07-18T11:51:04Z 1227.74 2021-07-18T11:51:19Z 1232.07 2021-07-18T11:51:26Z 1236.87 2021-07-18T11:51:45Z 1235.91 2021-07-18T11:51:59Z 1236.87 2021-07-18T11:52:13Z 1236.39 2021-07-18T11:52:29Z 1233.03 2021-07-18T11:52:43Z 1229.18 2021-07-18T11:52:54Z 1227.74 2021-07-18T11:53:06Z 1225.82 2021-07-18T11:53:38Z 1223.9 2021-07-18T11:54:01Z 1223.42 2021-07-18T11:54:14Z 1222.93 2021-07-18T11:54:17Z 1221.97 2021-07-18T11:54:27Z 1220.05 2021-07-18T11:54:40Z 1217.65 2021-07-18T11:54:53Z 1218.13 2021-07-18T11:55:05Z 1217.65 2021-07-18T11:55:17Z 1214.28 2021-07-18T11:55:27Z 1207.55 2021-07-18T11:55:41Z 1203.71 2021-07-18T11:55:47Z 1196.02 2021-07-18T11:56:02Z 1194.09 2021-07-18T11:56:15Z 1195.54 2021-07-18T11:56:24Z 1202.27 2021-07-18T11:56:41Z 1208.03 2021-07-18T11:56:57Z 1217.17 2021-07-18T11:57:13Z 1223.42 2021-07-18T11:57:28Z 1222.93 2021-07-18T11:57:32Z 1221.49 2021-07-18T11:57:45Z 1219.57 2021-07-18T11:58:01Z 1212.84 2021-07-18T11:58:16Z 1204.67 2021-07-18T11:58:30Z 1198.42 2021-07-18T11:58:36Z 1181.12 2021-07-18T11:58:51Z 1178.71 2021-07-18T11:58:56Z 1177.27 2021-07-18T11:59:02Z 1175.35 2021-07-18T11:59:06Z 1171.5 2021-07-18T11:59:19Z 1170.54 2021-07-18T11:59:23Z 1168.62 2021-07-18T11:59:42Z 1165.74 2021-07-18T11:59:58Z 1160.93 2021-07-18T12:00:12Z 1157.56 2021-07-18T12:00:30Z 1154.2 2021-07-18T12:00:44Z 1151.8 2021-07-18T12:00:55Z 1148.43 2021-07-18T12:01:09Z 1145.07 2021-07-18T12:01:22Z 1142.66 2021-07-18T12:01:38Z 1139.3 2021-07-18T12:01:53Z 1135.45 2021-07-18T12:02:05Z 1133.53 2021-07-18T12:02:20Z 1133.53 2021-07-18T12:02:36Z 1134.01 2021-07-18T12:02:52Z 1133.05 2021-07-18T12:03:08Z 1132.09 2021-07-18T12:03:23Z 1131.61 2021-07-18T12:03:40Z 1130.65 2021-07-18T12:03:55Z 1133.05 2021-07-18T12:04:14Z 1130.17 2021-07-18T12:04:27Z 1130.17 2021-07-18T12:04:34Z 1131.13 2021-07-18T12:04:45Z 1131.13 2021-07-18T12:05:00Z 1130.65 2021-07-18T12:05:05Z 1129.21 2021-07-18T12:05:10Z 1127.76 2021-07-18T12:05:14Z 1127.28 2021-07-18T12:05:16Z 1126.32 2021-07-18T12:05:19Z 1125.36 2021-07-18T12:05:35Z 1125.36 2021-07-18T12:05:44Z 1123.92 2021-07-18T12:05:54Z 1123.44 2021-07-18T12:06:09Z 1123.44 2021-07-18T12:06:22Z 1123.44 2021-07-18T12:06:25Z 1123.92 2021-07-18T12:06:38Z 1123.44 2021-07-18T12:06:53Z 1122 2021-07-18T12:07:11Z 1127.28 2021-07-18T12:07:27Z 1128.73 2021-07-18T12:07:37Z 1129.21 2021-07-18T12:07:55Z 1130.65 2021-07-18T12:08:13Z 1131.61 2021-07-18T12:08:29Z 1131.61 2021-07-18T12:08:45Z 1134.01 2021-07-18T12:09:01Z 1136.42 2021-07-18T12:09:20Z 1137.86 2021-07-18T12:09:39Z 1137.86 2021-07-18T12:09:53Z 1139.3 2021-07-18T12:10:01Z 1141.7 2021-07-18T12:10:20Z 1143.63 2021-07-18T12:10:34Z 1144.11 2021-07-18T12:10:48Z 1145.55 2021-07-18T12:11:01Z 1147.47 2021-07-18T12:11:26Z 1148.91 2021-07-18T12:11:54Z 1149.87 2021-07-18T12:12:27Z 1149.87 2021-07-18T12:12:43Z 1149.87 2021-07-18T12:12:55Z 1151.32 2021-07-18T12:13:13Z 1152.28 2021-07-18T12:13:30Z 1153.72 2021-07-18T12:13:47Z 1154.68 2021-07-18T12:14:07Z 1156.6 2021-07-18T12:14:23Z 1158.53 2021-07-18T12:14:40Z 1161.41 2021-07-18T12:15:00Z 1162.85 2021-07-18T12:15:17Z 1162.85 2021-07-18T12:15:22Z 1161.89 2021-07-18T12:15:28Z 1162.85 2021-07-18T12:15:34Z 1162.85 2021-07-18T12:15:38Z 1161.89 2021-07-18T12:15:54Z 1163.33 2021-07-18T12:16:08Z 1165.26 2021-07-18T12:16:25Z 1165.74 2021-07-18T12:16:28Z 1170.06 2021-07-18T12:16:45Z 1173.43 2021-07-18T12:17:01Z 1174.39 2021-07-18T12:17:17Z 1174.87 2021-07-18T12:17:35Z 1174.87 2021-07-18T12:17:42Z 1176.79 2021-07-18T12:17:59Z 1176.31 2021-07-18T12:18:18Z 1176.31 2021-07-18T12:18:35Z 1177.75 2021-07-18T12:18:52Z 1177.27 2021-07-18T12:19:10Z 1176.79 2021-07-18T12:19:30Z 1176.79 2021-07-18T12:19:49Z 1176.79 2021-07-18T12:20:07Z 1176.79 2021-07-18T12:20:28Z 1177.75 2021-07-18T12:20:45Z 1179.67 2021-07-18T12:21:06Z 1180.64 2021-07-18T12:21:24Z 1180.64 2021-07-18T12:21:41Z 1181.6 2021-07-18T12:21:59Z 1184 2021-07-18T12:22:16Z 1184.48 2021-07-18T12:22:28Z 1184.96 2021-07-18T12:22:32Z 1185.92 2021-07-18T12:22:51Z 1188.33 2021-07-18T12:23:05Z 1189.29 2021-07-18T12:23:14Z 1189.77 2021-07-18T12:23:18Z 1193.61 2021-07-18T12:23:35Z 1196.02 2021-07-18T12:23:50Z 1199.38 2021-07-18T12:24:04Z 1199.86 2021-07-18T12:24:22Z 1198.42 2021-07-18T12:24:37Z 1196.02 2021-07-18T12:24:53Z 1192.65 2021-07-18T12:25:12Z 1192.17 2021-07-18T12:25:28Z 1193.13 2021-07-18T12:25:44Z 1192.65 2021-07-18T12:25:56Z 1191.21 2021-07-18T12:26:04Z 1191.69 2021-07-18T12:26:13Z 1188.33 2021-07-18T12:26:28Z 1188.33 2021-07-18T12:26:30Z 1184.48 2021-07-18T12:26:49Z 1180.64 2021-07-18T12:27:08Z 1179.67 2021-07-18T12:27:25Z 1180.16 2021-07-18T12:27:45Z 1179.67 2021-07-18T12:28:05Z 1179.19 2021-07-18T12:28:23Z 1178.23 2021-07-18T12:28:39Z 1175.83 2021-07-18T12:28:55Z 1173.43 2021-07-18T12:29:13Z 1173.43 2021-07-18T12:29:14Z 1172.47 2021-07-18T12:29:34Z 1168.62 2021-07-18T12:29:53Z 1166.22 2021-07-18T12:30:02Z 1165.26 2021-07-18T12:30:16Z 1164.29 2021-07-18T12:30:29Z 1162.37 2021-07-18T12:30:41Z 1161.89 2021-07-18T12:30:46Z 1161.89 2021-07-18T12:30:49Z 1159.01 2021-07-18T12:31:07Z 1158.05 2021-07-18T12:31:22Z 1156.12 2021-07-18T12:31:42Z 1154.68 2021-07-18T12:31:56Z 1155.64 2021-07-18T12:32:00Z 1155.16 2021-07-18T12:32:13Z 1155.16 2021-07-18T12:32:15Z 1154.2 2021-07-18T12:32:28Z 1154.2 2021-07-18T12:32:31Z 1157.56 2021-07-18T12:32:47Z 1157.56 2021-07-18T12:32:47Z 1158.53 2021-07-18T12:32:55Z 1158.53 2021-07-18T12:33:01Z 1158.05 2021-07-18T12:33:03Z 1158.53 2021-07-18T12:33:09Z 1158.53 2021-07-18T12:33:11Z 1159.01 2021-07-18T12:33:30Z 1159.97 2021-07-18T12:33:37Z 1159.49 2021-07-18T12:33:48Z 1159.49 2021-07-18T12:34:05Z 1157.08 2021-07-18T12:34:18Z 1158.05 2021-07-18T12:34:37Z 1159.97 2021-07-18T12:34:47Z 1160.45 2021-07-18T12:35:08Z 1160.45 2021-07-18T12:35:13Z 1161.89 2021-07-18T12:35:27Z 1162.85 2021-07-18T12:35:36Z 1161.89 2021-07-18T12:35:50Z 1157.56 2021-07-18T12:36:09Z 1158.05 2021-07-18T12:36:28Z 1158.53 2021-07-18T12:36:50Z 1157.56 2021-07-18T12:36:57Z 1159.01 2021-07-18T12:37:13Z 1159.01 2021-07-18T12:37:19Z 1159.49 2021-07-18T12:37:22Z 1160.45 2021-07-18T12:37:36Z 1160.45 2021-07-18T12:37:38Z 1162.37 2021-07-18T12:37:57Z 1162.85 2021-07-18T12:38:08Z 1162.85 2021-07-18T12:38:09Z 1162.37 2021-07-18T12:38:20Z 1161.89 2021-07-18T12:38:44Z 1162.37 2021-07-18T12:38:57Z 1162.85 2021-07-18T12:39:26Z 1162.85 2021-07-18T12:39:28Z 1162.85 2021-07-18T12:39:31Z 1161.89 2021-07-18T12:39:35Z 1162.37 2021-07-18T12:39:47Z 1163.33 2021-07-18T12:40:01Z 1164.77 2021-07-18T12:40:27Z 1165.26 2021-07-18T12:40:41Z 1165.74 2021-07-18T12:40:54Z 1166.22 2021-07-18T12:40:57Z 1167.66 2021-07-18T12:41:16Z 1170.54 2021-07-18T12:41:31Z 1172.95 2021-07-18T12:41:47Z 1173.91 2021-07-18T12:42:02Z 1165.2 1165.1 1165.2 1164.8 1164.6 1163.6 1163.3 1162.1 1162 1161.7 1161.3 1162.1 1162.2 1162.1 1161.6 1161.1