2017.07.07
127.03
127.51
126.55
126.07
126.07
125.59
125.59
125.11
124.15
123.19
122.22
121.74
119.34
120.3
122.71
125.59
116.94
122.22
123.67
124.15
124.15
124.15
123.67
123.67
122.22
122.22
119.82
117.9
115.98
115.98
115.5
115.01
114.53
114.53
114.05
114.05
113.57
112.61
112.61
111.65
111.65
111.17
111.17
111.65
112.13
112.13
111.65
111.65
111.17
111.17
112.13
112.61
113.09
113.09
114.05
114.05
115.01
116.46
117.42
117.42
117.42
116.94
116.46
116.46
115.98
115.98
115.98
115.98
115.98
116.46
117.42
117.9
119.82
121.26
122.22
123.19
123.67
124.15
125.59
126.55
127.51
129.43
130.4
134.24
133.28
133.28
131.84
131.84
131.36
130.88
130.4
129.92
129.43
128.95
128.47
128.47
127.51
127.51
127.03
123.19
123.19
122.22
122.71
122.71
124.63
125.11
126.07
128.47
128.47
129.92
131.36
131.84
131.36
130.4
129.43
128.95
127.99
127.51
124.63
123.67
120.3
120.3
117.9
117.9
115.98
114.05
113.57
114.05
115.01
115.01
115.5
115.5
117.42
117.9
117.9
117.9
117.42
117.42
117.42
118.38
118.86
119.34
119.34
119.34
119.82
119.82
120.3
119.82
119.82
120.78
121.26
120.78
121.26
121.26
122.22
123.67
123.67
123.67
123.67
124.15
124.15
124.63
125.11
125.59
125.59
126.07
126.55
126.07
126.07
126.07
126.55
125.11
125.11
125.11
125.11
123.67
123.19
123.19
123.19
123.67
123.19
123.19
123.19
123.19
123.67
123.67
124.15
123.19
122.71
122.71
124.63
125.11
125.11
125.11
122.71
122.71
120.78
121.26
121.26
121.26
120.78
119.34
119.34
119.34
120.3
119.82
118.38
118.38
117.9
118.86
119.34
121.26
121.26
121.74
121.74
121.26
121.26
121.26
120.78
120.78
120.78
120.78
120.78
121.26
121.26
121.74
127.03
127.03
127.99
127.51
127.51
127.51
127.03
125.59
122.71
122.71
122.71
122.71
122.71
123.19
123.67
124.15
124.15
123.19
123.19
122.71
122.71
121.74
121.74
121.26
120.78
120.78
120.3
119.34
118.86
118.38
117.42
116.94
115.01
115.01
114.53
114.05
114.05
112.13
111.65
111.65
111.17
110.69
110.69
109.73
109.73
110.21
110.69
110.69
110.21
109.73
108.29
105.88
105.4
104.92
104.44
104.44
104.92
104.92
104.92
104.44
103.96
103.48
103
103
103
102.52
102.52
102.52
102.52
101.56
101.56
101.56
101.56
101.56
101.56
102.04
111.65
112.13
114.05
114.53
119.82
121.74
122.22
122.22
121.74
121.26
122.22
122.71
122.22
125.11
124.63
124.15
124.15
123.67
124.15
124.15
124.63
124.63
127.03
127.51
127.51
127.51
127.51
127.51
127.51
127.51
127.51
127.51
127.51
129.43
129.43
131.84
132.32
132.32
132.8
133.28
134.72
134.72
135.2
135.68
135.68
135.2
134.72
134.72
134.72
134.24
134.24
133.76
133.76
134.24
134.72
134.72
134.24
134.24
133.76
133.28
133.76
133.76
133.28
133.28
133.28
133.28
131.36
131.36
130.88
129.43
129.43
129.43
128.95
128.95
124.63
125.11
126.55
127.03
127.51
127.51
128.95
129.43
130.4
134.24
134.24
134.24
134.24
134.24
133.76
133.76
133.76
133.28
133.28
131.84
131.84
131.84
131.36
131.84
132.32
131.84
132.8
133.28
134.72
134.72
135.68
137.61
137.61
140.49
140.49
139.53
139.05
139.05
139.05
139.05
139.05
138.57
138.57
137.13
136.64
136.16
137.61
139.05
139.53
140.01
140.01
140.01
139.53
139.53
139.53
139.53
139.53
137.13
134.72
132.32
132.32
131.84
131.36
131.36
131.36
131.36
132.32
133.28
133.28
131.36
130.88
132.8
132.32
133.28
133.28
133.76
134.72
134.72
134.72
134.72
135.68
135.2
135.2
135.2
135.68
134.72
134.72
134.72
134.72
136.16
136.16
136.64
137.13
140.49
140.97
142.89
142.89
145.78
146.26
144.34
143.85
143.37
142.41
141.93
141.45
141.45
141.45
141.45
140.97
141.45
141.45
142.41
142.41
142.41
142.41
142.41
142.41
142.41
142.41
142.41
141.45
141.45
140.97
140.01
140.01
140.01
140.01
139.53
139.53
140.49
140.49
140.97
140.97
141.45
142.89
143.85
144.34
144.82
144.82
144.82
144.82
144.82
144.82
145.3
145.3
145.3
145.3
145.78
145.78
145.78
145.78
145.3
144.82
144.34
144.34
143.85
143.85
143.85
143.85
142.41
140.49
139.53
137.61
137.61
137.61
138.09
140.01
138.57
138.57
138.09
138.57
138.57
138.57
139.05
139.05
139.05
139.53
139.53
139.53
140.01
140.01
142.41
142.41
141.93
141.93
141.93
142.41
142.41
142.89
142.41
142.41
141.93
141.93
141.45
141.45
139.05
139.05
138.57
138.57
139.05
138.57
138.57
138.57
138.57
139.53
139.53
139.53
142.89
141.45
140.49
138.57
137.61
137.13
133.76
133.28
132.8
132.32
133.76
136.64
137.61
138.09
138.57
139.53
139.53
139.53
140.49
140.49
140.49
140.97
144.34
143.37
143.37
141.93
141.93
142.89
142.89
143.37
142.41
142.41
141.45
140.97
140.97
140.97
140.97
141.45
141.45
140.97
140.97
140.49
140.49
140.01
140.01
139.53
139.53
139.53
139.53
139.53
139.05
140.49
139.05
140.49
140.49
141.45
141.45
141.93
143.37
142.89
142.89
142.89
142.89
143.37
143.37
143.37
143.37
142.89
143.37
143.85
143.85
144.34
142.41
142.41
142.41
142.41
142.89
142.89
142.89
142.41
141.93
141.93
140.97
141.45
141.45
141.93
141.45
141.45
141.45
141.45
141.45
140.01
140.01
140.01
139.53
139.53
138.09
138.09
138.09
138.57
139.05
139.53
139.53
140.49
140.49
140.49
141.45
141.45
141.45
140.97
140.97
140.97
140.97
140.97
145.3
146.74
147.22
147.22
147.22
147.22
147.22
148.18
146.26
144.34
143.85
143.37
144.82
148.66
149.62
149.62
149.62
150.58
150.58
152.03
150.58
150.1
151.06
151.06
152.03
152.99
152.99
153.47
155.39
155.39
155.87
157.79
162.12
165.48
166.93
166.45
167.41
167.41
167.41
167.41
167.41
166.93
167.41
167.41
167.41
167.41
167.89
168.37
169.81
171.73
172.21
173.66
173.66
174.14
174.62
174.62
175.58
175.58
175.58
175.58
171.73
170.77
170.29
170.29
168.85
168.37
167.89
167.89
166.45
165
165.48
165
167.41
169.33
169.33
170.29
170.77
171.25
171.25
171.25
171.25
171.25
172.21
171.73
169.33
168.37
168.37
168.37
167.89
167.89
165
165
165
164.52
164.52
163.08
163.08
163.08
163.08
163.56
163.56
164.04
165.96
166.45
166.45
166.45
166.45
166.93
166.93
168.85
168.85
169.33
169.81
170.29
170.77
171.25
171.25
171.73
171.25
171.25
171.25
171.25
170.77
170.29
169.81
168.85
168.85
167.41
166.93
166.93
166.93
166.93
168.37
170.29
170.77
171.73
171.73
171.73
171.73
171.25
171.25
170.77
169.81
167.41
167.41
165.96
165.48
165.48
163.56
163.56
163.08
162.6
162.12
161.64
161.16
161.16
161.16
161.16
161.16
161.16
161.16
161.16
161.16
159.72
159.24
158.27
157.31
156.83
156.83
155.87
155.39
155.39
154.91
154.43
158.75
164.52
164.52
165
165.48
165.48
165
166.45
165
162.6
161.64
160.2
159.72
158.75
157.79
151.06
144.82
144.82
146.26
146.74
147.7
148.66
149.62
152.03
152.51
152.99
152.99
152.99
151.06
150.58
150.1
150.1
150.1
149.62
149.62
149.62
150.1
150.58
150.58
150.58
150.58
151.06
151.06
151.54
152.03
152.03
152.03
152.03
152.03
152.03
152.03
151.54
151.54
152.99
154.91
155.39
155.87
155.87
155.87
156.35
157.31
157.79
163.08
163.08
163.56
163.08
160.2
160.68
160.2
160.2
160.68
161.16
161.64
162.12
162.6
162.6
165.96
167.89
168.37
168.85
169.81
166.93
166.93
167.41
170.77
170.77
170.77
170.77
170.29
169.81
169.33
168.85
168.37
167.89
164.52
162.6
162.12
161.64
161.16
160.68
159.24
158.75
158.27
153.47
150.58
149.62
146.74
144.34
143.85
143.85
144.82
144.82
144.82
145.78
145.78
147.7
149.14
149.14
149.14
149.62
150.1
150.58
150.58
150.58
150.58
150.58
150.1
150.58
152.99
152.99
152.51
149.62
149.14
148.66
148.18
147.7
148.18
148.18
148.18
146.74
146.26
146.26
145.78
145.78
145.78
145.78
145.78
147.22
148.66
148.66
148.18
148.18
148.18
148.18
148.18
147.22
147.22
146.74
148.18
148.18
150.1
150.58
151.06
151.06
150.58
150.58
150.58
150.1
150.58
150.58
150.58
151.06
151.06
151.06
151.06
151.06
151.06
152.51
153.47
155.39
155.87
155.87
155.39
156.35
157.31
157.79
159.72
160.2
163.08
163.08
161.64
162.12
161.16
162.6
163.08
165
162.6
162.6
162.12
162.12
163.56
163.56
162.6
162.12
159.72
153.95
144.82
143.85
142.89
141.45
140.49
139.05
138.09
136.64
135.68
134.24
132.8
131.36
127.03
125.59
124.63
122.22
119.82
116.46
115.5
114.53
113.57
112.61
111.17
110.69
110.21
110.21
110.21
110.69
109.25
110.69
110.69
111.17
112.13
112.61
114.53
114.53
114.53
114.53
114.53
114.05
115.01
115.5
115.5
115.98
115.5
115.01
114.53
112.61
112.61
112.61
114.53
114.53
114.05
114.05
115.01
115.5
115.98
121.74
121.74
121.74
121.74
121.74
121.74
122.22
122.22
123.67
126.07
126.55
127.03
127.03
128.95
128.95
129.43
129.92
130.4
130.88
130.88
131.36
131.36
131.84
131.84
132.32
132.32
132.8
132.8
133.28
133.76
134.72
135.68
135.68
135.2
134.72
134.24
134.24
133.76
132.32
128.47
127.99
127.99
127.51
127.51
126.55
126.07
125.59
125.11
122.22
121.74
121.74
121.74
121.74
120.3
120.3
120.3
120.78
117.42
115.01
115.01
113.57
113.09
110.21
102.52
101.56
100.6
103.48
105.88
106.84
110.69
114.05
115.01
122.71
122.71
122.71
121.74
120.78
121.26
121.26
123.67
126.07
126.55
126.55
126.55
127.03
127.51
127.51
126.07
124.15
124.15
125.11
125.11
125.59
127.03
127.51
129.43
130.88
130.88
132.8
132.8
134.72
134.72
132.8
131.84
130.88
130.88
129.92
129.43
129.92
131.36
130.88
130.88
128.95
128.95
128.95
128.95
128.95
129.43
128.95
128.47
128.95
129.43
129.43
129.43
129.43
129.43
129.43
129.43
128.47
127.03
125.11
124.15
124.63
124.63
124.63
124.63
125.11
125.11
124.63
123.19
121.74
120.3
119.34
119.34
120.78
120.78
121.26
121.26
121.26
122.71
122.71
122.71
123.19
124.15
124.63
125.11
125.11
124.63
124.15
124.15
124.15
124.15
124.15
124.63
124.63
124.63
124.63
125.11
126.07
125.59
123.67
123.67
122.71
122.71
122.22
120.3
117.42
118.38
118.86
118.86
118.86
118.38
117.9
117.9
117.9
117.9
117.9
117.9
117.42
117.42
116.94
116.94
117.42
117.42
117.42
117.42
117.42
117.9
117.9
115.01
115.01
114.53
114.05
114.53
114.53
114.53
114.53
114.53
114.53
115.01
115.01
116.46
116.46
115.98
115.98
116.46
116.46
116.94
116.94
116.94
115.01
115.01
115.5
115.98
115.98
115.98
115.98
114.53
115.98
115.5
115.5
115.5
115.98
115.98
115.98
115.98
115.98
115.98
115.5
115.5
115.5
113.57
115.5
115.01
115.01
115.01
115.01
114.53
114.53
114.53
114.05
114.53
114.53
114.53
114.05
114.05
114.05
113.57
112.61
112.61
112.13
112.61
112.13
112.13
112.13
111.65
111.65
112.13
112.13
112.13
111.65
111.65
111.65
112.13
112.13
112.61
112.61
112.13
112.13
112.13
111.65
111.65
111.65
111.65
111.65
111.65
113.09
113.57
114.05
115.98
115.98
115.98
115.98
115.5
115.5
113.57
110.69
110.69
110.69
110.21
110.21
110.21
110.21
110.21
110.21
110.21
110.69
110.69
110.69
110.21
110.69
110.69
112.61
112.13
111.65
111.65
111.17
110.21
109.73
107.81
107.81
107.81
109.25
109.73
105.4
103.96
104.44
104.92
104.92
104.92
108.77
108.77
110.21
111.65
112.13
112.61
113.09
113.09
113.57
114.05
114.05
114.05
114.53
115.01
115.01
115.01
115.5
115.5
115.98
116.46
116.94
117.42
117.42
117.9
118.38
119.34
118.86
118.86
118.86
118.38
119.82
119.82
120.3
120.3
120.78
120.78
120.78
121.26
120.78
120.78
122.22
123.67
127.51
129.92
132.8
134.24
134.72
135.2
135.68
136.16
137.61
139.05
139.05
139.05
139.53
139.53
139.53
139.05
139.05
139.05
140.97
142.89
142.89
142.41
142.89
142.41
142.41
142.41
142.41
141.93
141.45
141.45
141.45
140.97
140.97
140.97
140.49
137.13
137.13
137.13
137.13
137.13
137.13
137.13
137.13
136.64
137.13
136.64
136.64
136.16
136.16
135.2
134.72
134.24
134.24
133.76
133.76
134.72
134.72
134.72
135.2
135.2
136.16
137.13
137.61
138.57
139.05
140.01
140.49
140.49