350 KM 7h00 du 26.03.2022 448.55 2022-03-20T20:59:52Z 447.09 2022-03-20T21:00:00Z 447.05 2022-03-20T21:00:07Z 446.73 2022-03-20T21:00:10Z 446.52 2022-03-20T21:00:13Z 446.29 2022-03-20T21:00:16Z 446.1 2022-03-20T21:00:19Z 446 2022-03-20T21:00:22Z 446.54 2022-03-20T21:00:25Z 446.92 2022-03-20T21:00:28Z 446.22 2022-03-20T21:00:31Z 446.08 2022-03-20T21:00:34Z 446.16 2022-03-20T21:00:37Z 446.74 2022-03-20T21:00:40Z 449.16 2022-03-20T21:00:43Z 450.99 2022-03-20T21:00:54Z 453.42 2022-03-20T21:01:05Z 454.58 2022-03-20T21:01:16Z 450.06 2022-03-20T21:01:26Z 451.58 2022-03-20T21:01:31Z 452.11 2022-03-20T21:01:35Z 465.81 2022-03-20T21:01:39Z 467.46 2022-03-20T21:01:43Z 468.54 2022-03-20T21:01:47Z 470.25 2022-03-20T21:01:51Z 472.94 2022-03-20T21:01:55Z 474.17 2022-03-20T21:01:59Z 475.3 2022-03-20T21:02:03Z 476.64 2022-03-20T21:02:07Z 479.7 2022-03-20T21:02:11Z 478.57 2022-03-20T21:02:15Z 478.28 2022-03-20T21:02:19Z 476.67 2022-03-20T21:02:23Z 476.52 2022-03-20T21:02:32Z 476.06 2022-03-20T21:02:41Z 475.68 2022-03-20T21:02:50Z 475.11 2022-03-20T21:02:59Z 462.34 2022-03-20T21:03:08Z 462.92 2022-03-20T21:03:09Z 461.9 2022-03-20T21:03:10Z 461.5 2022-03-20T21:03:12Z 461.7 2022-03-20T21:03:13Z 464.02 2022-03-20T21:03:14Z 463.48 2022-03-20T21:03:15Z 463.09 2022-03-20T21:03:16Z 462.5 2022-03-20T21:03:17Z 461.27 2022-03-20T21:03:18Z 462.47 2022-03-20T21:03:20Z 463.65 2022-03-20T21:03:21Z 464.67 2022-03-20T21:03:23Z 464.74 2022-03-20T21:03:25Z 463.72 2022-03-20T21:03:27Z 463.13 2022-03-20T21:03:29Z 462.72 2022-03-20T21:03:31Z 463.3 2022-03-20T21:03:33Z 468.78 2022-03-20T21:03:35Z 470.91 2022-03-20T21:03:38Z 472.14 2022-03-20T21:03:40Z 472.45 2022-03-20T21:03:42Z 473.83 2022-03-20T21:03:44Z 474.14 2022-03-20T21:03:46Z 473.59 2022-03-20T21:03:48Z 471.88 2022-03-20T21:03:50Z 469.36 2022-03-20T21:03:52Z 470.41 2022-03-20T21:03:54Z 473.6 2022-03-20T21:03:56Z 473.14 2022-03-20T21:03:58Z 474.31 2022-03-20T21:04:01Z 473.05 2022-03-20T21:04:03Z 477.42 2022-03-20T21:04:05Z 477.42 2022-03-20T21:04:07Z 475.84 2022-03-20T21:04:09Z 479.51 2022-03-20T21:04:11Z 481.54 2022-03-20T21:04:13Z 479.87 2022-03-20T21:04:15Z 475.71 2022-03-20T21:04:17Z 473.47 2022-03-20T21:04:19Z 473.44 2022-03-20T21:04:22Z 475.99 2022-03-20T21:04:24Z 476.78 2022-03-20T21:04:26Z 475.2 2022-03-20T21:04:28Z 475.2 2022-03-20T21:04:30Z 475.64 2022-03-20T21:04:32Z 476.51 2022-03-20T21:04:34Z 476.28 2022-03-20T21:04:36Z 473.58 2022-03-20T21:04:38Z 470.95 2022-03-20T21:04:40Z 469.47 2022-03-20T21:04:42Z 469.3 2022-03-20T21:04:45Z 468.8 2022-03-20T21:04:47Z 469.59 2022-03-20T21:04:49Z 473.4 2022-03-20T21:04:51Z 472.67 2022-03-20T21:04:53Z 472.38 2022-03-20T21:04:55Z 473.3 2022-03-20T21:04:57Z 472.91 2022-03-20T21:04:59Z 472.29 2022-03-20T21:05:01Z 478.81 2022-03-20T21:05:03Z 480.26 2022-03-20T21:05:05Z 477.8 2022-03-20T21:05:08Z 473.81 2022-03-20T21:05:10Z 471.36 2022-03-20T21:05:12Z 470.33 2022-03-20T21:05:14Z 474.69 2022-03-20T21:05:16Z 476.3 2022-03-20T21:05:18Z 474.88 2022-03-20T21:05:20Z 471.7 2022-03-20T21:05:22Z 465.63 2022-03-20T21:05:24Z 466.83 2022-03-20T21:05:26Z 470.23 2022-03-20T21:05:29Z 470.31 2022-03-20T21:05:31Z 469.04 2022-03-20T21:05:33Z 467.74 2022-03-20T21:05:35Z 467.5 2022-03-20T21:05:37Z 467.94 2022-03-20T21:05:39Z 469.56 2022-03-20T21:05:41Z 468.73 2022-03-20T21:05:43Z 469.61 2022-03-20T21:05:45Z 475.68 2022-03-20T21:05:47Z 476.8 2022-03-20T21:05:49Z 477.84 2022-03-20T21:05:52Z 475.86 2022-03-20T21:05:54Z 472.89 2022-03-20T21:05:56Z 472.72 2022-03-20T21:05:58Z 470.63 2022-03-20T21:06:00Z 470.28 2022-03-20T21:06:02Z 471.88 2022-03-20T21:06:04Z 470.93 2022-03-20T21:06:06Z 469.97 2022-03-20T21:06:09Z 469.84 2022-03-20T21:06:11Z 468.77 2022-03-20T21:06:13Z 468.54 2022-03-20T21:06:15Z 467.99 2022-03-20T21:06:18Z 466 2022-03-20T21:06:20Z 465.99 2022-03-20T21:06:22Z 465.42 2022-03-20T21:06:25Z 463.97 2022-03-20T21:06:27Z 464.03 2022-03-20T21:06:29Z 464.37 2022-03-20T21:06:31Z 463.66 2022-03-20T21:06:35Z 462.24 2022-03-20T21:06:39Z 461.37 2022-03-20T21:06:43Z 465.19 2022-03-20T21:06:47Z 472.41 2022-03-20T21:06:51Z 473.77 2022-03-20T21:06:55Z 478.38 2022-03-20T21:06:59Z 481.03 2022-03-20T21:07:03Z 480.85 2022-03-20T21:07:07Z 477.57 2022-03-20T21:07:11Z 477.56 2022-03-20T21:07:16Z 475.68 2022-03-20T21:07:20Z 477.83 2022-03-20T21:07:24Z 477.49 2022-03-20T21:07:28Z 474.74 2022-03-20T21:07:32Z 469.73 2022-03-20T21:07:36Z 467.29 2022-03-20T21:07:40Z 467.37 2022-03-20T21:07:44Z 467.98 2022-03-20T21:07:48Z 472.35 2022-03-20T21:07:52Z 473.66 2022-03-20T21:07:56Z 476.45 2022-03-20T21:08:00Z 476.06 2022-03-20T21:08:04Z 474.14 2022-03-20T21:08:08Z 474.68 2022-03-20T21:08:12Z 474.36 2022-03-20T21:08:16Z 473.65 2022-03-20T21:08:20Z 477.05 2022-03-20T21:08:24Z 480.95 2022-03-20T21:08:28Z 487.64 2022-03-20T21:08:32Z 487.94 2022-03-20T21:08:36Z 488.64 2022-03-20T21:08:40Z 489.03 2022-03-20T21:08:44Z 495.38 2022-03-20T21:08:48Z 511.17 2022-03-20T21:08:52Z 515.29 2022-03-20T21:08:56Z 517.79 2022-03-20T21:09:00Z 521.79 2022-03-20T21:09:04Z 524.04 2022-03-20T21:09:08Z 524.88 2022-03-20T21:09:12Z 526.46 2022-03-20T21:09:16Z 526.4 2022-03-20T21:09:20Z 525.09 2022-03-20T21:09:24Z 524.68 2022-03-20T21:09:28Z 525.14 2022-03-20T21:09:32Z 526.19 2022-03-20T21:09:36Z 528.67 2022-03-20T21:09:40Z 532.28 2022-03-20T21:09:44Z 533.06 2022-03-20T21:09:48Z 534.71 2022-03-20T21:09:52Z 535.8 2022-03-20T21:09:56Z 537.18 2022-03-20T21:10:00Z 540.44 2022-03-20T21:10:04Z 541.64 2022-03-20T21:10:08Z 545.04 2022-03-20T21:10:12Z 548.5 2022-03-20T21:10:16Z 557.5 2022-03-20T21:10:20Z 572.94 2022-03-20T21:10:24Z 576.55 2022-03-20T21:10:28Z 577.03 2022-03-20T21:10:32Z 577.27 2022-03-20T21:10:36Z 578.16 2022-03-20T21:10:40Z 577.4 2022-03-20T21:10:44Z 575.56 2022-03-20T21:10:48Z 574.61 2022-03-20T21:10:52Z 574.06 2022-03-20T21:10:56Z 574.5 2022-03-20T21:11:00Z 574.93 2022-03-20T21:11:04Z 574.15 2022-03-20T21:11:07Z 571.49 2022-03-20T21:11:11Z 575.28 2022-03-20T21:11:15Z 575.84 2022-03-20T21:11:18Z 576.63 2022-03-20T21:11:22Z 577.72 2022-03-20T21:11:25Z 577.89 2022-03-20T21:11:29Z 577.62 2022-03-20T21:11:32Z 576.86 2022-03-20T21:11:36Z 575.39 2022-03-20T21:11:40Z 572.96 2022-03-20T21:11:43Z 572.46 2022-03-20T21:11:47Z 573.25 2022-03-20T21:11:50Z 573.9 2022-03-20T21:11:52Z 574.29 2022-03-20T21:11:54Z 574.17 2022-03-20T21:12:03Z 570.28 2022-03-20T21:12:12Z 571.09 2022-03-20T21:12:16Z 573.82 2022-03-20T21:12:20Z 574.78 2022-03-20T21:12:24Z 575.3 2022-03-20T21:12:28Z 576.25 2022-03-20T21:12:32Z 576.75 2022-03-20T21:12:36Z 577.66 2022-03-20T21:12:40Z 578.87 2022-03-20T21:12:44Z 580.16 2022-03-20T21:12:49Z 581.17 2022-03-20T21:12:53Z 583.7 2022-03-20T21:12:57Z 584.39 2022-03-20T21:13:01Z 585.53 2022-03-20T21:13:05Z 585.14 2022-03-20T21:13:09Z 585.27 2022-03-20T21:13:13Z 592.01 2022-03-20T21:13:24Z 600.46 2022-03-20T21:13:34Z 590.18 2022-03-20T21:13:39Z 589.32 2022-03-20T21:13:43Z 588.76 2022-03-20T21:13:48Z 585.82 2022-03-20T21:13:52Z 584.77 2022-03-20T21:13:57Z 584.11 2022-03-20T21:14:01Z 583.39 2022-03-20T21:14:06Z 582.43 2022-03-20T21:14:10Z 580.4 2022-03-20T21:14:15Z 580 2022-03-20T21:14:19Z 580.17 2022-03-20T21:14:24Z 579.69 2022-03-20T21:14:28Z 579.42 2022-03-20T21:14:33Z 580.93 2022-03-20T21:14:39Z 583 2022-03-20T21:14:46Z 584.63 2022-03-20T21:14:53Z 586.93 2022-03-20T21:15:00Z 590.39 2022-03-20T21:15:06Z 591.41 2022-03-20T21:15:13Z 593.89 2022-03-20T21:15:20Z 596.99 2022-03-20T21:15:26Z 598.07 2022-03-20T21:15:33Z 599.84 2022-03-20T21:15:40Z 598.85 2022-03-20T21:15:52Z 597.13 2022-03-20T21:16:00Z 594.43 2022-03-20T21:16:07Z 588 2022-03-20T21:16:15Z 589.16 2022-03-20T21:16:22Z 593.96 2022-03-20T21:16:30Z 594 2022-03-20T21:16:37Z 592 2022-03-20T21:16:43Z 588.45 2022-03-20T21:16:48Z 586.27 2022-03-20T21:16:54Z 584.58 2022-03-20T21:17:00Z 581.37 2022-03-20T21:17:06Z 591.58 2022-03-20T21:17:11Z 599.82 2022-03-20T21:17:17Z 605.13 2022-03-20T21:17:23Z 610.66 2022-03-20T21:17:28Z 619.16 2022-03-20T21:17:34Z 621.25 2022-03-20T21:17:40Z 614.33 2022-03-20T21:17:46Z 609.84 2022-03-20T21:17:51Z 615.6 2022-03-20T21:17:57Z 620.02 2022-03-20T21:18:03Z 620.08 2022-03-20T21:18:08Z 625.36 2022-03-20T21:18:14Z 629.86 2022-03-20T21:18:20Z 637.56 2022-03-20T21:18:26Z 643.02 2022-03-20T21:18:31Z 643.07 2022-03-20T21:18:37Z 642.1 2022-03-20T21:18:43Z 645.49 2022-03-20T21:18:48Z 646.94 2022-03-20T21:18:54Z 646.94 2022-03-20T21:18:54Z 645.89 2022-03-20T21:18:59Z 652.93 2022-03-20T21:19:03Z 654.45 2022-03-20T21:19:08Z 659.07 2022-03-20T21:19:12Z 661.41 2022-03-20T21:19:17Z 657.63 2022-03-20T21:19:21Z 657.24 2022-03-20T21:19:26Z 660.83 2022-03-20T21:19:30Z 661.4 2022-03-20T21:19:35Z 660.91 2022-03-20T21:19:39Z 663.09 2022-03-20T21:19:44Z 665.5 2022-03-20T21:19:48Z 664.97 2022-03-20T21:19:53Z 665.24 2022-03-20T21:19:57Z 668.5 2022-03-20T21:20:02Z 670.7 2022-03-20T21:20:06Z 672.64 2022-03-20T21:20:11Z 677.61 2022-03-20T21:20:15Z 679.54 2022-03-20T21:20:20Z 688.78 2022-03-20T21:20:24Z 692.16 2022-03-20T21:20:29Z 692.85 2022-03-20T21:20:33Z 693.91 2022-03-20T21:20:38Z 692.71 2022-03-20T21:20:42Z 691.84 2022-03-20T21:20:47Z 697.38 2022-03-20T21:20:51Z 700.36 2022-03-20T21:20:56Z 695.01 2022-03-20T21:21:00Z 692.65 2022-03-20T21:21:05Z 698.61 2022-03-20T21:21:09Z 696.59 2022-03-20T21:21:14Z 691.9 2022-03-20T21:21:18Z 692.09 2022-03-20T21:21:23Z 694.27 2022-03-20T21:21:27Z 692.97 2022-03-20T21:21:32Z 692.47 2022-03-20T21:21:36Z 690.93 2022-03-20T21:21:41Z 691.75 2022-03-20T21:21:45Z 688.33 2022-03-20T21:21:50Z 682.64 2022-03-20T21:21:54Z 682.51 2022-03-20T21:21:59Z 682.17 2022-03-20T21:22:04Z 681.09 2022-03-20T21:22:08Z 679.41 2022-03-20T21:22:13Z 677.41 2022-03-20T21:22:17Z 670.04 2022-03-20T21:22:22Z 671.74 2022-03-20T21:22:26Z 667.38 2022-03-20T21:22:31Z 665.97 2022-03-20T21:22:35Z 661.84 2022-03-20T21:22:40Z 660.26 2022-03-20T21:22:44Z 659.77 2022-03-20T21:22:48Z 661.09 2022-03-20T21:22:52Z 661.73 2022-03-20T21:22:56Z 662.59 2022-03-20T21:23:00Z 664.48 2022-03-20T21:23:04Z 668.66 2022-03-20T21:23:09Z 669.58 2022-03-20T21:23:12Z 669.68 2022-03-20T21:23:16Z 669.66 2022-03-20T21:23:20Z 671.96 2022-03-20T21:23:24Z 673 2022-03-20T21:23:27Z 666.56 2022-03-20T21:23:31Z 667.1 2022-03-20T21:23:34Z 669.67 2022-03-20T21:23:38Z 670.75 2022-03-20T21:23:41Z 666.96 2022-03-20T21:23:44Z 661.86 2022-03-20T21:23:48Z 659.65 2022-03-20T21:23:51Z 659.87 2022-03-20T21:23:55Z 658.8 2022-03-20T21:23:58Z 654.62 2022-03-20T21:24:02Z 654.05 2022-03-20T21:24:05Z 651.27 2022-03-20T21:24:08Z 651.36 2022-03-20T21:24:12Z 649.94 2022-03-20T21:24:15Z 648.88 2022-03-20T21:24:19Z 646.28 2022-03-20T21:24:22Z 643.87 2022-03-20T21:24:26Z 643.03 2022-03-20T21:24:29Z 642.95 2022-03-20T21:24:32Z 644.04 2022-03-20T21:24:36Z 644.93 2022-03-20T21:24:40Z 643.82 2022-03-20T21:24:44Z 643.39 2022-03-20T21:24:49Z 642.21 2022-03-20T21:24:53Z 638.77 2022-03-20T21:24:57Z 633.2 2022-03-20T21:25:02Z 631.14 2022-03-20T21:25:06Z 624.02 2022-03-20T21:25:10Z 620.36 2022-03-20T21:25:15Z 616.87 2022-03-20T21:25:19Z 614.71 2022-03-20T21:25:23Z 613.15 2022-03-20T21:25:28Z 611.91 2022-03-20T21:25:32Z 609.34 2022-03-20T21:25:36Z 603.27 2022-03-20T21:25:41Z 600.33 2022-03-20T21:25:45Z 593.77 2022-03-20T21:25:49Z 593.21 2022-03-20T21:25:54Z 592.8 2022-03-20T21:25:58Z 590.61 2022-03-20T21:26:03Z 588.37 2022-03-20T21:26:07Z 586.75 2022-03-20T21:26:11Z 586.37 2022-03-20T21:26:16Z 586.55 2022-03-20T21:26:20Z 588.28 2022-03-20T21:26:24Z 586.66 2022-03-20T21:26:29Z 586.11 2022-03-20T21:26:33Z 585.15 2022-03-20T21:26:37Z 584.32 2022-03-20T21:26:42Z 583.24 2022-03-20T21:26:46Z 581.99 2022-03-20T21:26:50Z 580.25 2022-03-20T21:26:55Z 580.94 2022-03-20T21:26:59Z 579.08 2022-03-20T21:27:03Z 573.41 2022-03-20T21:27:08Z 571.93 2022-03-20T21:27:12Z 561.87 2022-03-20T21:27:16Z 552.08 2022-03-20T21:27:21Z 551.56 2022-03-20T21:27:25Z 549.78 2022-03-20T21:27:29Z 549.78 2022-03-20T21:27:29Z 548 2022-03-20T21:27:36Z 546.87 2022-03-20T21:27:43Z 546.44 2022-03-20T21:27:50Z 546 2022-03-20T21:27:57Z 547 2022-03-20T21:28:04Z 545.77 2022-03-20T21:28:11Z 545.28 2022-03-20T21:28:18Z 543.49 2022-03-20T21:28:25Z 543.4 2022-03-20T21:28:32Z 543.15 2022-03-20T21:28:39Z 539.83 2022-03-20T21:28:46Z 537.34 2022-03-20T21:28:53Z 537.03 2022-03-20T21:29:00Z 536.6 2022-03-20T21:29:07Z 531.77 2022-03-20T21:29:14Z 529.31 2022-03-20T21:29:21Z 526.32 2022-03-20T21:29:28Z 524.48 2022-03-20T21:29:35Z 523.61 2022-03-20T21:29:42Z 522.12 2022-03-20T21:29:49Z 520.9 2022-03-20T21:29:56Z 520.74 2022-03-20T21:30:03Z 519.81 2022-03-20T21:30:10Z 518.49 2022-03-20T21:30:17Z 516.6 2022-03-20T21:30:24Z 511.47 2022-03-20T21:30:31Z 508.52 2022-03-20T21:30:38Z 503.67 2022-03-20T21:30:45Z 505.52 2022-03-20T21:30:52Z 508.66 2022-03-20T21:30:59Z 511 2022-03-20T21:31:06Z 511.74 2022-03-20T21:31:13Z 514.18 2022-03-20T21:31:15Z 516.08 2022-03-20T21:31:19Z 513.09 2022-03-20T21:31:22Z 512.42 2022-03-20T21:31:25Z 516.16 2022-03-20T21:31:29Z 518.62 2022-03-20T21:31:32Z 519.16 2022-03-20T21:31:35Z 520.03 2022-03-20T21:31:39Z 521.28 2022-03-20T21:31:42Z 527.49 2022-03-20T21:31:45Z 528.37 2022-03-20T21:31:49Z 531.34 2022-03-20T21:31:52Z 535.03 2022-03-20T21:31:56Z 538.07 2022-03-20T21:31:59Z 539.4 2022-03-20T21:32:02Z 539.63 2022-03-20T21:32:06Z 542.3 2022-03-20T21:32:09Z 543.75 2022-03-20T21:32:12Z 556.93 2022-03-20T21:32:16Z 560.19 2022-03-20T21:32:19Z 563.7 2022-03-20T21:32:22Z 567.6 2022-03-20T21:32:26Z 567.85 2022-03-20T21:32:29Z 568.94 2022-03-20T21:32:33Z 573.85 2022-03-20T21:32:36Z 573.48 2022-03-20T21:32:39Z 579.84 2022-03-20T21:32:43Z 588.86 2022-03-20T21:32:46Z 588.2 2022-03-20T21:32:49Z 588.65 2022-03-20T21:32:53Z 593.16 2022-03-20T21:32:56Z 594.85 2022-03-20T21:32:59Z 595.91 2022-03-20T21:33:03Z 596.24 2022-03-20T21:33:06Z 604.35 2022-03-20T21:33:10Z 608.35 2022-03-20T21:33:13Z 613.39 2022-03-20T21:33:16Z 616.24 2022-03-20T21:33:20Z 616.49 2022-03-20T21:33:23Z 616.86 2022-03-20T21:33:26Z 616.32 2022-03-20T21:33:30Z 616.35 2022-03-20T21:33:33Z 618.67 2022-03-20T21:33:36Z 628.61 2022-03-20T21:33:40Z 629.8 2022-03-20T21:33:43Z 630.85 2022-03-20T21:33:47Z 642.51 2022-03-20T21:33:50Z 645.52 2022-03-20T21:33:53Z 646.55 2022-03-20T21:33:57Z 646.35 2022-03-20T21:34:00Z 656.43 2022-03-20T21:34:03Z 658.42 2022-03-20T21:34:07Z 659.25 2022-03-20T21:34:10Z 659.69 2022-03-20T21:34:13Z 659.87 2022-03-20T21:34:17Z 659.73 2022-03-20T21:34:20Z 660.21 2022-03-20T21:34:24Z 660.67 2022-03-20T21:34:27Z 661.11 2022-03-20T21:34:30Z 660.53 2022-03-20T21:34:34Z 660.92 2022-03-20T21:34:37Z 663.95 2022-03-20T21:34:40Z 667.2 2022-03-20T21:34:44Z 673.65 2022-03-20T21:34:47Z 672.16 2022-03-20T21:34:50Z 670.83 2022-03-20T21:34:54Z 670.72 2022-03-20T21:34:57Z 670.32 2022-03-20T21:35:01Z 669.9 2022-03-20T21:35:04Z 667.6 2022-03-20T21:35:07Z 669.19 2022-03-20T21:35:11Z 670.24 2022-03-20T21:35:14Z 671.41 2022-03-20T21:35:17Z 673.45 2022-03-20T21:35:21Z 675.55 2022-03-20T21:35:24Z 676.19 2022-03-20T21:35:27Z 676.28 2022-03-20T21:35:31Z 683.01 2022-03-20T21:35:34Z 692.63 2022-03-20T21:35:38Z 692.68 2022-03-20T21:35:41Z 695.67 2022-03-20T21:35:44Z 692.42 2022-03-20T21:35:48Z 693.48 2022-03-20T21:35:51Z 696.67 2022-03-20T21:35:54Z 699.07 2022-03-20T21:35:58Z 699.42 2022-03-20T21:36:01Z 699.68 2022-03-20T21:36:04Z 700.17 2022-03-20T21:36:08Z 697.88 2022-03-20T21:36:11Z 699.53 2022-03-20T21:36:15Z 701.7 2022-03-20T21:36:18Z 703.95 2022-03-20T21:36:21Z 702.88 2022-03-20T21:36:25Z 702.01 2022-03-20T21:36:28Z 701.68 2022-03-20T21:36:31Z 701.52 2022-03-20T21:36:35Z 701.03 2022-03-20T21:36:38Z 696.32 2022-03-20T21:36:41Z 695.57 2022-03-20T21:36:45Z 694.48 2022-03-20T21:36:48Z 695.35 2022-03-20T21:36:52Z 695.35 2022-03-20T21:36:52Z 703.86 2022-03-20T21:36:56Z 705.55 2022-03-20T21:37:00Z 706.45 2022-03-20T21:37:04Z 707.11 2022-03-20T21:37:08Z 708.49 2022-03-20T21:37:12Z 714.35 2022-03-20T21:37:16Z 717.1 2022-03-20T21:37:21Z 719.19 2022-03-20T21:37:25Z 720.25 2022-03-20T21:37:29Z 720.57 2022-03-20T21:37:33Z 724.9 2022-03-20T21:37:37Z 726.09 2022-03-20T21:37:41Z 726.6 2022-03-20T21:37:45Z 727.16 2022-03-20T21:37:49Z 727.66 2022-03-20T21:37:54Z 727.82 2022-03-20T21:37:58Z 728.61 2022-03-20T21:38:02Z 731.58 2022-03-20T21:38:06Z 733.56 2022-03-20T21:38:10Z 735.21 2022-03-20T21:38:14Z 735.82 2022-03-20T21:38:18Z 736.5 2022-03-20T21:38:23Z 733.78 2022-03-20T21:38:27Z 729.08 2022-03-20T21:38:31Z 727.71 2022-03-20T21:38:35Z 726.69 2022-03-20T21:38:39Z 720.64 2022-03-20T21:38:43Z 719.63 2022-03-20T21:38:47Z 720.06 2022-03-20T21:38:52Z 722.4 2022-03-20T21:38:56Z 721.02 2022-03-20T21:39:00Z 721.18 2022-03-20T21:39:04Z 720.51 2022-03-20T21:39:08Z 718.65 2022-03-20T21:39:12Z 715.24 2022-03-20T21:39:16Z 713.57 2022-03-20T21:39:20Z 713.67 2022-03-20T21:39:25Z 714.35 2022-03-20T21:39:29Z 713.81 2022-03-20T21:39:33Z 712.08 2022-03-20T21:39:37Z 708.28 2022-03-20T21:39:41Z 705.85 2022-03-20T21:39:45Z 704.85 2022-03-20T21:39:49Z 705.23 2022-03-20T21:39:54Z 709.32 2022-03-20T21:39:58Z 717.22 2022-03-20T21:40:02Z 716.38 2022-03-20T21:40:06Z 722.92 2022-03-20T21:40:10Z 723.32 2022-03-20T21:40:14Z 728.49 2022-03-20T21:40:18Z 731.14 2022-03-20T21:40:22Z 732.77 2022-03-20T21:40:27Z 731.13 2022-03-20T21:40:31Z 730.64 2022-03-20T21:40:35Z 734.75 2022-03-20T21:40:39Z 739.65 2022-03-20T21:40:43Z 744.19 2022-03-20T21:40:47Z 749.07 2022-03-20T21:40:51Z 751.56 2022-03-20T21:40:56Z 753.21 2022-03-20T21:41:00Z 761.47 2022-03-20T21:41:04Z 760.85 2022-03-20T21:41:08Z 753.26 2022-03-20T21:41:12Z 770.16 2022-03-20T21:41:16Z 773.77 2022-03-20T21:41:20Z 774.96 2022-03-20T21:41:25Z 774.37 2022-03-20T21:41:29Z 777.96 2022-03-20T21:41:33Z 778.08 2022-03-20T21:41:37Z 778.57 2022-03-20T21:41:41Z 776.64 2022-03-20T21:41:45Z 776.88 2022-03-20T21:41:49Z 784.77 2022-03-20T21:41:53Z 788.04 2022-03-20T21:41:58Z 789.36 2022-03-20T21:42:02Z 789.81 2022-03-20T21:42:06Z 788.49 2022-03-20T21:42:10Z 782.37 2022-03-20T21:42:14Z 787.82 2022-03-20T21:42:18Z 800.45 2022-03-20T21:42:22Z 806.51 2022-03-20T21:42:27Z 813.19 2022-03-20T21:42:31Z 820.51 2022-03-20T21:42:35Z 815.03 2022-03-20T21:42:39Z 824.38 2022-03-20T21:42:43Z 826.63 2022-03-20T21:42:47Z 827.49 2022-03-20T21:42:51Z 826.47 2022-03-20T21:42:54Z 825.9 2022-03-20T21:42:56Z 822.42 2022-03-20T21:42:58Z 820.6 2022-03-20T21:43:00Z 818.9 2022-03-20T21:43:03Z 817.32 2022-03-20T21:43:05Z 814.47 2022-03-20T21:43:07Z 811.63 2022-03-20T21:43:09Z 809.07 2022-03-20T21:43:12Z 805.22 2022-03-20T21:43:14Z 803.07 2022-03-20T21:43:16Z 800.67 2022-03-20T21:43:18Z 798.17 2022-03-20T21:43:21Z 797.56 2022-03-20T21:43:23Z 796.96 2022-03-20T21:43:25Z 796.76 2022-03-20T21:43:27Z 795.2 2022-03-20T21:43:30Z 794.69 2022-03-20T21:43:32Z 794.32 2022-03-20T21:43:34Z 794 2022-03-20T21:43:36Z 794.04 2022-03-20T21:43:39Z 797.81 2022-03-20T21:43:41Z 799.57 2022-03-20T21:43:43Z 801.66 2022-03-20T21:43:45Z 803.36 2022-03-20T21:43:48Z 802.29 2022-03-20T21:43:50Z 801.7 2022-03-20T21:43:52Z 804.68 2022-03-20T21:43:55Z 807.94 2022-03-20T21:43:57Z 808.9 2022-03-20T21:43:59Z 810.32 2022-03-20T21:44:01Z 811.34 2022-03-20T21:44:04Z 812.09 2022-03-20T21:44:06Z 812.71 2022-03-20T21:44:08Z 820.33 2022-03-20T21:44:11Z 821.23 2022-03-20T21:44:13Z 824.49 2022-03-20T21:44:15Z 827.79 2022-03-20T21:44:18Z 828.66 2022-03-20T21:44:20Z 829.37 2022-03-20T21:44:22Z 828.72 2022-03-20T21:44:25Z 830.19 2022-03-20T21:44:27Z 835.85 2022-03-20T21:44:29Z 833.89 2022-03-20T21:44:32Z 834.2 2022-03-20T21:44:34Z 837.84 2022-03-20T21:44:36Z 845.15 2022-03-20T21:44:39Z 845.94 2022-03-20T21:44:41Z 846.39 2022-03-20T21:44:43Z 846.2 2022-03-20T21:44:46Z 846.12 2022-03-20T21:44:48Z 846.07 2022-03-20T21:44:50Z 847.78 2022-03-20T21:44:55Z 848 2022-03-20T21:45:00Z 848.06 2022-03-20T21:45:04Z 847.72 2022-03-20T21:45:09Z 845.46 2022-03-20T21:45:14Z 844.9 2022-03-20T21:45:18Z 844.77 2022-03-20T21:45:23Z 844.45 2022-03-20T21:45:30Z 843.47 2022-03-20T21:45:38Z 841.07 2022-03-20T21:45:45Z 841.02 2022-03-20T21:45:52Z 841.77 2022-03-20T21:46:00Z 841.7 2022-03-20T21:46:07Z 838.85 2022-03-20T21:46:15Z 837.48 2022-03-20T21:46:22Z 835.5 2022-03-20T21:46:30Z 835.5 2022-03-20T21:46:37Z 835.61 2022-03-20T21:46:44Z 834.39 2022-03-20T21:46:52Z 834.04 2022-03-20T21:46:59Z 834.32 2022-03-20T21:47:07Z 834.37 2022-03-20T21:47:14Z 835.53 2022-03-20T21:47:21Z 834.63 2022-03-20T21:47:29Z 833.81 2022-03-20T21:47:36Z 834.17 2022-03-20T21:47:44Z 834.42 2022-03-20T21:47:51Z 835.18 2022-03-20T21:47:59Z 836.6 2022-03-20T21:48:06Z 837.36 2022-03-20T21:48:09Z 837.71 2022-03-20T21:48:11Z 838.05 2022-03-20T21:48:12Z 838.01 2022-03-20T21:48:14Z 837.45 2022-03-20T21:48:17Z 838.6 2022-03-20T21:48:19Z 840.45 2022-03-20T21:48:22Z 841.24 2022-03-20T21:48:24Z 841.88 2022-03-20T21:48:26Z 843.97 2022-03-20T21:48:29Z 844.99 2022-03-20T21:48:31Z 846.96 2022-03-20T21:48:34Z 850.2 2022-03-20T21:48:36Z 852.12 2022-03-20T21:48:38Z 852 2022-03-20T21:48:41Z 854.03 2022-03-20T21:48:43Z 857.75 2022-03-20T21:48:46Z 862.78 2022-03-20T21:48:48Z 866.82 2022-03-20T21:48:51Z 869.68 2022-03-20T21:48:53Z 871.11 2022-03-20T21:48:55Z 872.47 2022-03-20T21:48:58Z 876.29 2022-03-20T21:49:00Z 882.24 2022-03-20T21:49:03Z 886.16 2022-03-20T21:49:05Z 889.47 2022-03-20T21:49:07Z 891.29 2022-03-20T21:49:10Z 906.84 2022-03-20T21:49:12Z 908.38 2022-03-20T21:49:15Z 917.39 2022-03-20T21:49:17Z 925.62 2022-03-20T21:49:20Z 925.27 2022-03-20T21:49:22Z 938.7 2022-03-20T21:49:24Z 944.8 2022-03-20T21:49:28Z 948.95 2022-03-20T21:49:31Z 949.92 2022-03-20T21:49:34Z 953.64 2022-03-20T21:49:38Z 957.28 2022-03-20T21:49:41Z 958.27 2022-03-20T21:49:44Z 960.08 2022-03-20T21:49:48Z 962.2 2022-03-20T21:49:51Z 963.28 2022-03-20T21:49:54Z 965.03 2022-03-20T21:49:58Z 967.37 2022-03-20T21:50:01Z 971.25 2022-03-20T21:50:04Z 975.96 2022-03-20T21:50:07Z 954.98 2022-03-20T21:50:15Z 951.34 2022-03-20T21:50:23Z 949.93 2022-03-20T21:50:31Z 933.91 2022-03-20T21:50:39Z 917.4 2022-03-20T21:50:47Z 914.31 2022-03-20T21:50:55Z 907.35 2022-03-20T21:51:03Z 905.8 2022-03-20T21:51:11Z 905.66 2022-03-20T21:51:14Z 905.6 2022-03-20T21:51:17Z 905.78 2022-03-20T21:51:20Z 905.82 2022-03-20T21:51:23Z 906.03 2022-03-20T21:51:26Z 906.98 2022-03-20T21:51:29Z 908.67 2022-03-20T21:51:32Z 909.95 2022-03-20T21:51:35Z 910.46 2022-03-20T21:51:38Z 910.16 2022-03-20T21:51:41Z 908.92 2022-03-20T21:51:44Z 909.26 2022-03-20T21:51:46Z 909.62 2022-03-20T21:51:48Z 908.69 2022-03-20T21:51:50Z 908.34 2022-03-20T21:51:52Z 907.86 2022-03-20T21:51:54Z 906.12 2022-03-20T21:52:03Z 900.55 2022-03-20T21:52:12Z 899.78 2022-03-20T21:52:21Z 899.4 2022-03-20T21:52:30Z 899 2022-03-20T21:52:39Z 884.77 2022-03-20T21:52:48Z 870.3 2022-03-20T21:52:57Z 869.95 2022-03-20T21:53:06Z 870.68 2022-03-20T21:53:15Z 870.91 2022-03-20T21:53:23Z 870.37 2022-03-20T21:53:32Z 869.59 2022-03-20T21:53:36Z 871.68 2022-03-20T21:53:40Z 871.4 2022-03-20T21:53:43Z 879.56 2022-03-20T21:53:47Z 881.47 2022-03-20T21:53:50Z 891.63 2022-03-20T21:53:54Z 893.64 2022-03-20T21:53:57Z 899.05 2022-03-20T21:54:01Z 901.45 2022-03-20T21:54:04Z 906.15 2022-03-20T21:54:07Z 907.26 2022-03-20T21:54:11Z 912.12 2022-03-20T21:54:14Z 920.55 2022-03-20T21:54:17Z 923.88 2022-03-20T21:54:21Z 926.28 2022-03-20T21:54:24Z 930.27 2022-03-20T21:54:28Z 934.64 2022-03-20T21:54:31Z 937.35 2022-03-20T21:54:34Z 940.19 2022-03-20T21:54:38Z 947.32 2022-03-20T21:54:41Z 960.15 2022-03-20T21:54:45Z 962.54 2022-03-20T21:54:48Z 969.62 2022-03-20T21:54:51Z 989.85 2022-03-20T21:54:55Z 991.7 2022-03-20T21:54:58Z 992.38 2022-03-20T21:55:02Z 1002.78 2022-03-20T21:55:05Z 1005.94 2022-03-20T21:55:08Z 1015.9 2022-03-20T21:55:12Z 1012.2 2022-03-20T21:55:15Z 1011.58 2022-03-20T21:55:19Z 1030.78 2022-03-20T21:55:22Z 1035.99 2022-03-20T21:55:25Z 1043.47 2022-03-20T21:55:29Z 1049.26 2022-03-20T21:55:32Z 1055.86 2022-03-20T21:55:36Z 1056.88 2022-03-20T21:55:39Z 1058.16 2022-03-20T21:55:42Z 1059.31 2022-03-20T21:55:46Z 1059.68 2022-03-20T21:55:49Z 1063.73 2022-03-20T21:55:53Z 1067.14 2022-03-20T21:55:56Z 1069.17 2022-03-20T21:55:59Z 1069.98 2022-03-20T21:56:03Z 1069.82 2022-03-20T21:56:06Z 1069.04 2022-03-20T21:56:10Z 1069.8 2022-03-20T21:56:13Z 1070.42 2022-03-20T21:56:16Z 1071.74 2022-03-20T21:56:20Z 1075.52 2022-03-20T21:56:23Z 1075.23 2022-03-20T21:56:27Z 1071.74 2022-03-20T21:56:30Z 1069.59 2022-03-20T21:56:33Z 1065.52 2022-03-20T21:56:37Z 1061.19 2022-03-20T21:56:40Z 1049.74 2022-03-20T21:56:44Z 1046.89 2022-03-20T21:56:47Z 1044.94 2022-03-20T21:56:50Z 1041.4 2022-03-20T21:56:54Z 1038.88 2022-03-20T21:56:57Z 1031.04 2022-03-20T21:57:00Z 1028.4 2022-03-20T21:57:04Z 1025.09 2022-03-20T21:57:07Z 1023.53 2022-03-20T21:57:11Z 1022.1 2022-03-20T21:57:14Z 1017.86 2022-03-20T21:57:18Z 1015.9 2022-03-20T21:57:21Z 1014.4 2022-03-20T21:57:24Z 1005.96 2022-03-20T21:57:28Z 1005.17 2022-03-20T21:57:31Z 1005.3 2022-03-20T21:57:35Z 1005.54 2022-03-20T21:57:38Z 1010.05 2022-03-20T21:57:42Z 1010.57 2022-03-20T21:57:45Z 1010.1 2022-03-20T21:57:49Z 1009.02 2022-03-20T21:57:52Z 1009.02 2022-03-20T21:57:52Z 1007.94 2022-03-20T21:57:55Z 1007.18 2022-03-20T21:57:58Z 1007.2 2022-03-20T21:58:01Z 1007.03 2022-03-20T21:58:04Z 1007 2022-03-20T21:58:07Z 1005.59 2022-03-20T21:58:10Z 1003.95 2022-03-20T21:58:13Z 1002.72 2022-03-20T21:58:16Z 1001.77 2022-03-20T21:58:20Z 1002.29 2022-03-20T21:58:23Z 999.08 2022-03-20T21:58:26Z 999.08 2022-03-20T21:58:29Z 991.51 2022-03-20T21:58:32Z 990.83 2022-03-20T21:58:35Z 986.64 2022-03-20T21:58:38Z 984.94 2022-03-20T21:58:41Z 983.98 2022-03-20T21:58:44Z 984.09 2022-03-20T21:58:47Z 984.95 2022-03-20T21:58:50Z 985.21 2022-03-20T21:58:53Z 987.42 2022-03-20T21:58:56Z 992.43 2022-03-20T21:58:59Z 996.49 2022-03-20T21:59:02Z 1017.84 2022-03-20T21:59:05Z 1021.68 2022-03-20T21:59:09Z 1025.15 2022-03-20T21:59:12Z 1027.7 2022-03-20T21:59:15Z 1029.34 2022-03-20T21:59:18Z 1030.16 2022-03-20T21:59:21Z 1031.14 2022-03-20T21:59:24Z 1031.64 2022-03-20T21:59:28Z 1036.02 2022-03-20T21:59:31Z 1037.59 2022-03-20T21:59:35Z 1038.87 2022-03-20T21:59:39Z 1043.16 2022-03-20T21:59:42Z 1043.47 2022-03-20T21:59:46Z 1042.39 2022-03-20T21:59:50Z 1039.32 2022-03-20T21:59:53Z 1037.17 2022-03-20T21:59:57Z 1035.1 2022-03-20T22:00:01Z 1031.34 2022-03-20T22:00:05Z 1029.88 2022-03-20T22:00:08Z 1028.51 2022-03-20T22:00:12Z 1024.21 2022-03-20T22:00:16Z 1025.03 2022-03-20T22:00:19Z 1025.63 2022-03-20T22:00:20Z 1026.82 2022-03-20T22:00:27Z 1025.07 2022-03-20T22:00:33Z 1027.69 2022-03-20T22:00:39Z 1031.1 2022-03-20T22:00:44Z 1030.31 2022-03-20T22:00:50Z 1029.71 2022-03-20T22:00:56Z 1030.41 2022-03-20T22:01:02Z 1031.07 2022-03-20T22:01:08Z 1032.46 2022-03-20T22:01:14Z 1038.41 2022-03-20T22:01:20Z 1040.55 2022-03-20T22:01:25Z 1041.74 2022-03-20T22:01:31Z 1037.09 2022-03-20T22:01:37Z 1035.23 2022-03-20T22:01:43Z 1029.4 2022-03-20T22:01:49Z 1027.43 2022-03-20T22:01:55Z 1022.86 2022-03-20T22:02:00Z 1024.36 2022-03-20T22:02:06Z 1024.09 2022-03-20T22:02:12Z 1024.03 2022-03-20T22:02:18Z 1026.05 2022-03-20T22:02:23Z 1027.18 2022-03-20T22:02:29Z 1028.38 2022-03-20T22:02:34Z 1030.95 2022-03-20T22:02:39Z 1036.43 2022-03-20T22:02:44Z 1039.43 2022-03-20T22:02:49Z 1056.4 2022-03-20T22:02:55Z 1056.04 2022-03-20T22:03:00Z 1056.19 2022-03-20T22:03:05Z 1058.21 2022-03-20T22:03:10Z 1059.19 2022-03-20T22:03:16Z 1059.8 2022-03-20T22:03:21Z 1060.09 2022-03-20T22:03:26Z 1069.15 2022-03-20T22:03:31Z 1073.49 2022-03-20T22:03:36Z 1075.62 2022-03-20T22:03:42Z 1082.03 2022-03-20T22:03:47Z 1091.22 2022-03-20T22:03:52Z 1096.43 2022-03-20T22:03:57Z 1098.65 2022-03-20T22:04:03Z 1101.37 2022-03-20T22:04:08Z 1105.95 2022-03-20T22:04:13Z 1107.38 2022-03-20T22:04:18Z 1112.7 2022-03-20T22:04:24Z 1116.64 2022-03-20T22:04:29Z 1127.21 2022-03-20T22:04:34Z 1129.48 2022-03-20T22:04:39Z 1137.1 2022-03-20T22:04:44Z 1142.01 2022-03-20T22:04:50Z 1147.77 2022-03-20T22:04:55Z 1149.34 2022-03-20T22:05:00Z 1159.34 2022-03-20T22:05:08Z 1190.08 2022-03-20T22:05:17Z 1191.82 2022-03-20T22:05:25Z 1193.44 2022-03-20T22:05:33Z 1194.22 2022-03-20T22:05:41Z 1201.46 2022-03-20T22:05:49Z 1202.74 2022-03-20T22:05:57Z 1203.09 2022-03-20T22:06:05Z 1204.47 2022-03-20T22:06:13Z 1205.85 2022-03-20T22:06:20Z 1204.68 2022-03-20T22:06:28Z 1205.81 2022-03-20T22:06:36Z 1207.92 2022-03-20T22:06:44Z 1206.15 2022-03-20T22:06:52Z 1208.56 2022-03-20T22:07:00Z 1210.23 2022-03-20T22:07:08Z 1206.07 2022-03-20T22:07:16Z 1208.07 2022-03-20T22:07:24Z 1213.44 2022-03-20T22:07:31Z 1214.9 2022-03-20T22:07:39Z 1214.01 2022-03-20T22:07:45Z 1214.94 2022-03-20T22:07:51Z 1213.96 2022-03-20T22:07:57Z 1211.97 2022-03-20T22:08:03Z 1211.31 2022-03-20T22:08:09Z 1210.1 2022-03-20T22:08:16Z 1209.55 2022-03-20T22:08:22Z 1206.5 2022-03-20T22:08:28Z 1209.17 2022-03-20T22:08:34Z 1208.54 2022-03-20T22:08:40Z 1208.17 2022-03-20T22:08:46Z 1209.22 2022-03-20T22:08:52Z 1212.59 2022-03-20T22:08:58Z 1212.4 2022-03-20T22:09:03Z 1212.27 2022-03-20T22:09:09Z 1209.31 2022-03-20T22:09:14Z 1209.33 2022-03-20T22:09:19Z 1211.36 2022-03-20T22:09:25Z 1211.42 2022-03-20T22:09:30Z 1212.07 2022-03-20T22:09:36Z 1208.88 2022-03-20T22:09:41Z 1205.91 2022-03-20T22:09:46Z 1207.37 2022-03-20T22:09:50Z 1210.3 2022-03-20T22:09:54Z 1212.82 2022-03-20T22:09:58Z 1213.4 2022-03-20T22:10:02Z 1208.98 2022-03-20T22:10:06Z 1208.01 2022-03-20T22:10:09Z 1208.39 2022-03-20T22:10:13Z 1207.3 2022-03-20T22:10:17Z 1207.77 2022-03-20T22:10:21Z 1208.55 2022-03-20T22:10:25Z 1198.4 2022-03-20T22:10:43Z 1197.88 2022-03-20T22:10:46Z 1195.37 2022-03-20T22:10:50Z 1192.88 2022-03-20T22:10:54Z 1192.75 2022-03-20T22:10:58Z 1194.17 2022-03-20T22:11:01Z 1194.17 2022-03-20T22:11:01Z 1192.75 2022-03-20T22:11:05Z 1192.88 2022-03-20T22:11:08Z 1195.37 2022-03-20T22:11:11Z 1197.08 2022-03-20T22:11:15Z 1197.71 2022-03-20T22:11:18Z 1197.91 2022-03-20T22:11:21Z 1199.52 2022-03-20T22:11:24Z 1199.88 2022-03-20T22:11:28Z 1198.88 2022-03-20T22:11:31Z 1199.67 2022-03-20T22:11:34Z 1200.16 2022-03-20T22:11:38Z 1199.47 2022-03-20T22:11:41Z 1199.17 2022-03-20T22:11:44Z 1199.62 2022-03-20T22:11:47Z 1199.76 2022-03-20T22:11:51Z 1198.78 2022-03-20T22:11:54Z 1195.3 2022-03-20T22:11:57Z 1188.78 2022-03-20T22:12:01Z 1186.68 2022-03-20T22:12:04Z 1183.96 2022-03-20T22:12:07Z 1176.67 2022-03-20T22:12:10Z 1174.65 2022-03-20T22:12:14Z 1173.17 2022-03-20T22:12:17Z 1162.79 2022-03-20T22:12:20Z 1161.94 2022-03-20T22:12:24Z 1162.31 2022-03-20T22:12:27Z 1159.18 2022-03-20T22:12:30Z 1158.84 2022-03-20T22:12:34Z 1158.55 2022-03-20T22:12:37Z 1157.28 2022-03-20T22:12:40Z 1156.06 2022-03-20T22:12:43Z 1155.73 2022-03-20T22:12:47Z 1156.02 2022-03-20T22:12:50Z 1155.5 2022-03-20T22:12:53Z 1155.99 2022-03-20T22:12:57Z 1157.32 2022-03-20T22:13:00Z 1156.33 2022-03-20T22:13:03Z 1155.79 2022-03-20T22:13:06Z 1155.77 2022-03-20T22:13:10Z 1150.98 2022-03-20T22:13:13Z 1149.84 2022-03-20T22:13:16Z 1149.11 2022-03-20T22:13:20Z 1149.78 2022-03-20T22:13:23Z 1145.06 2022-03-20T22:13:26Z 1144.17 2022-03-20T22:13:29Z 1143.42 2022-03-20T22:13:33Z 1142.97 2022-03-20T22:13:36Z 1143.06 2022-03-20T22:13:39Z 1143.27 2022-03-20T22:13:43Z 1143.77 2022-03-20T22:13:46Z 1144.07 2022-03-20T22:13:49Z 1147.27 2022-03-20T22:13:52Z 1149.48 2022-03-20T22:13:56Z 1150.2 2022-03-20T22:13:59Z 1153.89 2022-03-20T22:14:02Z 1152.66 2022-03-20T22:14:06Z 1155.37 2022-03-20T22:14:09Z 1155.69 2022-03-20T22:14:12Z 1155.4 2022-03-20T22:14:16Z 1155.86 2022-03-20T22:14:19Z 1171.6 2022-03-20T22:14:22Z 1173.19 2022-03-20T22:14:25Z 1176.48 2022-03-20T22:14:29Z 1177.4 2022-03-20T22:14:32Z 1179.25 2022-03-20T22:14:35Z 1185.63 2022-03-20T22:14:39Z 1187.2 2022-03-20T22:14:42Z 1187.63 2022-03-20T22:14:45Z 1188.24 2022-03-20T22:14:48Z 1188.93 2022-03-20T22:14:52Z 1186.17 2022-03-20T22:14:55Z 1190.7 2022-03-20T22:14:58Z 1190.5 2022-03-20T22:15:02Z 1188.96 2022-03-20T22:15:05Z 1188.04 2022-03-20T22:15:08Z 1188.57 2022-03-20T22:15:11Z 1190.45 2022-03-20T22:15:15Z 1189.8 2022-03-20T22:15:18Z 1189.56 2022-03-20T22:15:21Z 1189.39 2022-03-20T22:15:25Z 1189.38 2022-03-20T22:15:28Z 1189.5 2022-03-20T22:15:31Z 1191.18 2022-03-20T22:15:34Z 1191.75 2022-03-20T22:15:38Z 1193.03 2022-03-20T22:15:41Z 1191.68 2022-03-20T22:15:44Z 1191.07 2022-03-20T22:15:48Z 1192.42 2022-03-20T22:15:51Z 1193.84 2022-03-20T22:15:54Z 1196.56 2022-03-20T22:15:57Z 1213.01 2022-03-20T22:16:01Z 1214.08 2022-03-20T22:16:04Z 1215.56 2022-03-20T22:16:07Z 1217.18 2022-03-20T22:16:11Z 1220.32 2022-03-20T22:16:14Z 1221.37 2022-03-20T22:16:17Z 1228.97 2022-03-20T22:16:21Z 1232.73 2022-03-20T22:16:24Z 1233.49 2022-03-20T22:16:27Z 1231.09 2022-03-20T22:16:30Z 1229.17 2022-03-20T22:16:34Z 1228.55 2022-03-20T22:16:37Z 1228.36 2022-03-20T22:16:40Z 1229.35 2022-03-20T22:16:44Z 1231.04 2022-03-20T22:16:47Z 1230.51 2022-03-20T22:16:53Z 1226.44 2022-03-20T22:16:59Z 1220.93 2022-03-20T22:17:06Z 1219.91 2022-03-20T22:17:12Z 1192.98 2022-03-20T22:17:18Z 1191.98 2022-03-20T22:17:24Z 1189.6 2022-03-20T22:17:30Z 1187.36 2022-03-20T22:17:37Z 1186.89 2022-03-20T22:17:43Z 1186.09 2022-03-20T22:17:49Z 1184.45 2022-03-20T22:17:55Z 1167.31 2022-03-20T22:18:01Z 1166.01 2022-03-20T22:18:08Z 1166.32 2022-03-20T22:18:14Z 1165.99 2022-03-20T22:18:20Z 1165.62 2022-03-20T22:18:26Z 1162.79 2022-03-20T22:18:32Z 1155.02 2022-03-20T22:18:39Z 1153.78 2022-03-20T22:18:45Z 1152.9 2022-03-20T22:18:51Z 1150.31 2022-03-20T22:18:57Z 1146.71 2022-03-20T22:19:03Z 1145.61 2022-03-20T22:19:10Z 1143.66 2022-03-20T22:19:16Z 1138.23 2022-03-20T22:19:22Z 1137.74 2022-03-20T22:19:28Z 1136.69 2022-03-20T22:19:35Z 1136.69 2022-03-20T22:19:35Z 1126.94 2022-03-20T22:19:37Z 1125.58 2022-03-20T22:19:39Z 1124.52 2022-03-20T22:19:42Z 1123.88 2022-03-20T22:19:44Z 1122.98 2022-03-20T22:19:47Z 1120.67 2022-03-20T22:19:49Z 1119.11 2022-03-20T22:19:52Z 1125.73 2022-03-20T22:19:55Z 1126.29 2022-03-20T22:19:57Z 1126.6 2022-03-20T22:20:00Z 1126.92 2022-03-20T22:20:01Z 1127.55 2022-03-20T22:20:01Z 1128.64 2022-03-20T22:20:13Z 1138.48 2022-03-20T22:20:25Z 1144.51 2022-03-20T22:20:37Z 1149.42 2022-03-20T22:20:49Z 1150.76 2022-03-20T22:21:01Z 1152.9 2022-03-20T22:21:13Z 1154.76 2022-03-20T22:21:25Z 1158.77 2022-03-20T22:21:37Z 1159.28 2022-03-20T22:21:49Z 1159.6 2022-03-20T22:22:01Z 1159.52 2022-03-20T22:22:13Z 1159.81 2022-03-20T22:22:25Z 1160.45 2022-03-20T22:22:37Z 1161.2 2022-03-20T22:22:49Z 1162.27 2022-03-20T22:23:01Z 1162.97 2022-03-20T22:23:13Z 1164.28 2022-03-20T22:23:25Z 1166.45 2022-03-20T22:23:36Z 1167.62 2022-03-20T22:23:48Z 1169.64 2022-03-20T22:24:00Z 1174.33 2022-03-20T22:24:12Z 1176.03 2022-03-20T22:24:24Z 1177.41 2022-03-20T22:24:36Z 1184.88 2022-03-20T22:24:48Z 1184 2022-03-20T22:24:53Z 1183.72 2022-03-20T22:24:57Z 1183.36 2022-03-20T22:25:02Z 1183.95 2022-03-20T22:25:06Z 1184.87 2022-03-20T22:25:10Z 1186.06 2022-03-20T22:25:14Z 1188.86 2022-03-20T22:25:18Z 1191.16 2022-03-20T22:25:22Z 1191.16 2022-03-20T22:25:26Z 1189.35 2022-03-20T22:25:30Z 1187.92 2022-03-20T22:25:34Z 1185.13 2022-03-20T22:25:38Z 1180.9 2022-03-20T22:25:42Z 1179.87 2022-03-20T22:25:46Z 1180.24 2022-03-20T22:25:50Z 1182.5 2022-03-20T22:25:54Z 1182.16 2022-03-20T22:25:58Z 1183 2022-03-20T22:26:02Z 1186.6 2022-03-20T22:26:05Z 1188.1 2022-03-20T22:26:09Z 1190.82 2022-03-20T22:26:13Z 1194.78 2022-03-20T22:26:17Z 1198.78 2022-03-20T22:26:21Z 1206.01 2022-03-20T22:26:25Z 1208.13 2022-03-20T22:26:29Z 1218.84 2022-03-20T22:26:33Z 1220.46 2022-03-20T22:26:37Z 1221.73 2022-03-20T22:26:41Z 1233.25 2022-03-20T22:26:45Z 1234.44 2022-03-20T22:26:49Z 1235.14 2022-03-20T22:26:53Z 1237.86 2022-03-20T22:26:57Z 1230.26 2022-03-20T22:27:01Z 1223.29 2022-03-20T22:27:05Z 1219.73 2022-03-20T22:27:09Z 1218.26 2022-03-20T22:27:13Z 1216.41 2022-03-20T22:27:17Z 1216.18 2022-03-20T22:27:21Z 1215.49 2022-03-20T22:27:25Z 1213.08 2022-03-20T22:27:29Z 1211.18 2022-03-20T22:27:33Z 1210.58 2022-03-20T22:27:37Z 1211.17 2022-03-20T22:27:41Z 1210.6 2022-03-20T22:27:45Z 1209.83 2022-03-20T22:27:49Z 1207.6 2022-03-20T22:27:53Z 1203.82 2022-03-20T22:27:57Z 1204.43 2022-03-20T22:28:01Z 1199.86 2022-03-20T22:28:05Z 1199.26 2022-03-20T22:28:09Z 1198.27 2022-03-20T22:28:12Z 1194.46 2022-03-20T22:28:16Z 1193.93 2022-03-20T22:28:20Z 1193.79 2022-03-20T22:28:24Z 1194.05 2022-03-20T22:28:28Z 1194.92 2022-03-20T22:28:30Z 1195.64 2022-03-20T22:28:31Z 1193.1 2022-03-20T22:28:33Z 1192.32 2022-03-20T22:28:34Z 1191.77 2022-03-20T22:28:36Z 1192.31 2022-03-20T22:28:37Z 1199.51 2022-03-20T22:28:39Z 1200.77 2022-03-20T22:28:41Z 1205.63 2022-03-20T22:28:42Z 1206.28 2022-03-20T22:28:44Z 1206.55 2022-03-20T22:28:45Z 1210.43 2022-03-20T22:28:47Z 1216.24 2022-03-20T22:28:48Z 1219.45 2022-03-20T22:28:50Z 1224.45 2022-03-20T22:28:51Z 1225.9 2022-03-20T22:28:53Z 1227.21 2022-03-20T22:28:54Z 1229.29 2022-03-20T22:28:56Z 1234.3 2022-03-20T22:28:57Z 1235.02 2022-03-20T22:28:59Z 1233.86 2022-03-20T22:29:00Z 1237.93 2022-03-20T22:29:02Z 1238.89 2022-03-20T22:29:03Z 1240 2022-03-20T22:29:05Z 1240.91 2022-03-20T22:29:06Z 1242.62 2022-03-20T22:29:08Z 1243.42 2022-03-20T22:29:09Z 1244.44 2022-03-20T22:29:11Z 1252.42 2022-03-20T22:29:12Z 1252.42 2022-03-20T22:29:12Z 1254.27 2022-03-20T22:29:14Z 1253.73 2022-03-20T22:29:15Z 1251.61 2022-03-20T22:29:17Z 1251.18 2022-03-20T22:29:18Z 1251.32 2022-03-20T22:29:20Z 1253.14 2022-03-20T22:29:21Z 1255.91 2022-03-20T22:29:23Z 1256.19 2022-03-20T22:29:24Z 1256.01 2022-03-20T22:29:26Z 1254.86 2022-03-20T22:29:27Z 1253.92 2022-03-20T22:29:29Z 1253.29 2022-03-20T22:29:30Z 1254.8 2022-03-20T22:29:32Z 1254.82 2022-03-20T22:29:33Z 1254.13 2022-03-20T22:29:35Z 1254.63 2022-03-20T22:29:37Z 1255.36 2022-03-20T22:29:38Z 1257.53 2022-03-20T22:29:40Z 1258.74 2022-03-20T22:29:41Z 1263.73 2022-03-20T22:29:43Z 1265.84 2022-03-20T22:29:44Z 1267.71 2022-03-20T22:29:46Z 1267.97 2022-03-20T22:29:47Z 1267.03 2022-03-20T22:29:49Z 1266.84 2022-03-20T22:29:50Z 1266.86 2022-03-20T22:29:52Z 1266.08 2022-03-20T22:29:53Z 1267.21 2022-03-20T22:29:55Z 1267.49 2022-03-20T22:29:56Z 1267.24 2022-03-20T22:29:58Z 1266.52 2022-03-20T22:29:59Z 1265.56 2022-03-20T22:30:01Z 1265.37 2022-03-20T22:30:02Z 1265.34 2022-03-20T22:30:04Z 1265.92 2022-03-20T22:30:05Z 1267.14 2022-03-20T22:30:07Z 1267.94 2022-03-20T22:30:08Z 1268.04 2022-03-20T22:30:10Z 1268.83 2022-03-20T22:30:11Z 1269.58 2022-03-20T22:30:13Z 1272.24 2022-03-20T22:30:14Z 1272.66 2022-03-20T22:30:16Z 1272.99 2022-03-20T22:30:17Z 1279.43 2022-03-20T22:30:19Z 1281.83 2022-03-20T22:30:20Z 1285.1 2022-03-20T22:30:22Z 1290.12 2022-03-20T22:30:23Z 1292.29 2022-03-20T22:30:25Z 1294.14 2022-03-20T22:30:26Z 1295.62 2022-03-20T22:30:28Z 1296.36 2022-03-20T22:30:29Z 1295.2 2022-03-20T22:30:31Z 1295.84 2022-03-20T22:30:32Z 1296.93 2022-03-20T22:30:34Z 1297.89 2022-03-20T22:30:35Z 1298.6 2022-03-20T22:30:37Z 1299.48 2022-03-20T22:30:38Z 1304.81 2022-03-20T22:30:40Z 1304.6 2022-03-20T22:30:41Z 1308.21 2022-03-20T22:30:43Z 1309.98 2022-03-20T22:30:44Z 1311.53 2022-03-20T22:30:46Z 1312.89 2022-03-20T22:30:47Z 1314.59 2022-03-20T22:30:49Z 1315.36 2022-03-20T22:30:50Z 1315.47 2022-03-20T22:30:52Z 1315.57 2022-03-20T22:30:53Z 1316.39 2022-03-20T22:30:55Z 1320.5 2022-03-20T22:30:56Z 1320.15 2022-03-20T22:30:58Z 1320.04 2022-03-20T22:31:00Z 1320.14 2022-03-20T22:31:01Z 1318.74 2022-03-20T22:31:03Z 1314.94 2022-03-20T22:31:04Z 1314.05 2022-03-20T22:31:06Z 1313.99 2022-03-20T22:31:07Z 1308.48 2022-03-20T22:31:09Z 1305.87 2022-03-20T22:31:10Z 1305.61 2022-03-20T22:31:12Z 1307.31 2022-03-20T22:31:13Z 1308.73 2022-03-20T22:31:15Z 1308.46 2022-03-20T22:31:16Z 1307.1 2022-03-20T22:31:18Z 1300.81 2022-03-20T22:31:19Z 1300.66 2022-03-20T22:31:21Z 1302.17 2022-03-20T22:31:22Z 1304.69 2022-03-20T22:31:24Z 1301.38 2022-03-20T22:31:25Z 1296.9 2022-03-20T22:31:27Z 1295.7 2022-03-20T22:31:28Z 1295.12 2022-03-20T22:31:30Z 1293.67 2022-03-20T22:31:31Z 1291.56 2022-03-20T22:31:33Z 1289.45 2022-03-20T22:31:34Z 1288.24 2022-03-20T22:31:36Z 1288.5 2022-03-20T22:31:37Z 1291.98 2022-03-20T22:31:39Z 1292.46 2022-03-20T22:31:40Z 1289.83 2022-03-20T22:31:42Z 1283.68 2022-03-20T22:31:43Z 1282.66 2022-03-20T22:31:45Z 1283.09 2022-03-20T22:31:46Z 1284.57 2022-03-20T22:31:48Z 1284.91 2022-03-20T22:31:49Z 1285.16 2022-03-20T22:31:51Z 1284.53 2022-03-20T22:31:52Z 1284.34 2022-03-20T22:31:54Z 1283.37 2022-03-20T22:31:55Z 1282.68 2022-03-20T22:31:57Z 1280.52 2022-03-20T22:31:58Z 1271.41 2022-03-20T22:32:00Z 1273.06 2022-03-20T22:32:01Z 1275.31 2022-03-20T22:32:03Z 1273.68 2022-03-20T22:32:04Z 1272.42 2022-03-20T22:32:06Z 1270.8 2022-03-20T22:32:07Z 1268.45 2022-03-20T22:32:09Z 1267.34 2022-03-20T22:32:10Z 1264.79 2022-03-20T22:32:12Z 1266.49 2022-03-20T22:32:13Z 1266.23 2022-03-20T22:32:15Z 1263.57 2022-03-20T22:32:16Z 1264.58 2022-03-20T22:32:18Z 1268.42 2022-03-20T22:32:19Z 1268.2 2022-03-20T22:32:21Z 1266.52 2022-03-20T22:32:22Z 1263.06 2022-03-20T22:32:24Z 1258.69 2022-03-20T22:32:26Z 1256.73 2022-03-20T22:32:27Z 1256.59 2022-03-20T22:32:29Z 1253.76 2022-03-20T22:32:30Z 1248.72 2022-03-20T22:32:32Z 1246.58 2022-03-20T22:32:33Z 1246.84 2022-03-20T22:32:35Z 1247.53 2022-03-20T22:32:36Z 1255.3 2022-03-20T22:32:38Z 1258.81 2022-03-20T22:32:39Z 1264.19 2022-03-20T22:32:41Z 1264.86 2022-03-20T22:32:42Z 1263.56 2022-03-20T22:32:44Z 1264.04 2022-03-20T22:32:45Z 1264.07 2022-03-20T22:32:47Z 1266.12 2022-03-20T22:32:48Z 1266.35 2022-03-20T22:32:50Z 1264.86 2022-03-20T22:32:51Z 1265.33 2022-03-20T22:32:53Z 1265.97 2022-03-20T22:32:54Z 1266.4 2022-03-20T22:32:56Z 1268 2022-03-20T22:32:57Z 1272.99 2022-03-20T22:32:59Z 1275 2022-03-20T22:33:00Z 1274.49 2022-03-20T22:33:02Z 1274.75 2022-03-20T22:33:03Z 1278.14 2022-03-20T22:33:05Z 1280.94 2022-03-20T22:33:06Z 1283.29 2022-03-20T22:33:08Z 1283.35 2022-03-20T22:33:09Z 1285.37 2022-03-20T22:33:11Z 1286.9 2022-03-20T22:33:12Z 1287.5 2022-03-20T22:33:14Z 1287.89 2022-03-20T22:33:15Z 1289.83 2022-03-20T22:33:17Z 1290.49 2022-03-20T22:33:18Z 1291 2022-03-20T22:33:20Z 1291 2022-03-20T22:33:21Z 1291 2022-03-20T22:33:23Z 1291.43 2022-03-20T22:33:24Z 1292.04 2022-03-20T22:33:26Z 1286.89 2022-03-20T22:33:27Z 1283.71 2022-03-20T22:33:29Z 1281.82 2022-03-20T22:33:30Z 1283.88 2022-03-20T22:33:32Z 1278.61 2022-03-20T22:33:33Z 1276.36 2022-03-20T22:33:35Z 1275.91 2022-03-20T22:33:36Z 1271.29 2022-03-20T22:33:38Z 1272.1 2022-03-20T22:33:39Z 1271.34 2022-03-20T22:33:41Z 1270.19 2022-03-20T22:33:42Z 1269.36 2022-03-20T22:33:44Z 1266.27 2022-03-20T22:33:45Z 1266.16 2022-03-20T22:33:47Z 1266.05 2022-03-20T22:33:49Z 1262.89 2022-03-20T22:33:50Z 1261.57 2022-03-20T22:33:52Z 1261.32 2022-03-20T22:33:53Z 1261.35 2022-03-20T22:33:55Z 1257.85 2022-03-20T22:33:56Z 1252.58 2022-03-20T22:33:58Z 1248.31 2022-03-20T22:33:59Z 1245.09 2022-03-20T22:34:01Z 1242.69 2022-03-20T22:34:02Z 1242.34 2022-03-20T22:34:04Z 1241.51 2022-03-20T22:34:05Z 1240.32 2022-03-20T22:34:07Z 1239.33 2022-03-20T22:34:08Z 1239.11 2022-03-20T22:34:10Z 1238.95 2022-03-20T22:34:11Z 1237.66 2022-03-20T22:34:13Z 1236.17 2022-03-20T22:34:14Z 1232.76 2022-03-20T22:34:16Z 1226.59 2022-03-20T22:34:17Z 1224.96 2022-03-20T22:34:19Z 1224.64 2022-03-20T22:34:20Z 1224.7 2022-03-20T22:34:22Z 1224.82 2022-03-20T22:34:23Z 1225.27 2022-03-20T22:34:25Z 1225.48 2022-03-20T22:34:26Z 1229.66 2022-03-20T22:34:28Z 1231.39 2022-03-20T22:34:29Z 1234.78 2022-03-20T22:34:31Z 1240.18 2022-03-20T22:34:32Z 1242.39 2022-03-20T22:34:34Z 1243.38 2022-03-20T22:34:35Z 1243.75 2022-03-20T22:34:37Z 1241.88 2022-03-20T22:34:38Z 1241.53 2022-03-20T22:34:40Z 1241.42 2022-03-20T22:34:41Z 1242.59 2022-03-20T22:34:43Z 1248.26 2022-03-20T22:34:44Z 1249.28 2022-03-20T22:34:46Z 1256.16 2022-03-20T22:34:47Z 1260.14 2022-03-20T22:34:49Z 1262.86 2022-03-20T22:34:50Z 1266.54 2022-03-20T22:34:52Z 1268.55 2022-03-20T22:34:53Z 1270.28 2022-03-20T22:34:55Z 1271.12 2022-03-20T22:34:56Z 1271.71 2022-03-20T22:34:58Z 1269.45 2022-03-20T22:34:59Z 1268.08 2022-03-20T22:35:01Z 1270.86 2022-03-20T22:35:02Z 1276.13 2022-03-20T22:35:04Z 1281.03 2022-03-20T22:35:05Z 1280.84 2022-03-20T22:35:07Z 1283.67 2022-03-20T22:35:08Z 1286.39 2022-03-20T22:35:10Z 1289.36 2022-03-20T22:35:12Z 1292.85 2022-03-20T22:35:13Z 1293.31 2022-03-20T22:35:15Z 1295.45 2022-03-20T22:35:16Z 1298.83 2022-03-20T22:35:18Z 1303.05 2022-03-20T22:35:19Z 1308.15 2022-03-20T22:35:21Z 1312.63 2022-03-20T22:35:22Z 1315.52 2022-03-20T22:35:24Z 1321.21 2022-03-20T22:35:25Z 1327.48 2022-03-20T22:35:27Z 1327.7 2022-03-20T22:35:28Z 1327.21 2022-03-20T22:35:30Z 1326.96 2022-03-20T22:35:31Z 1328.9 2022-03-20T22:35:33Z 1331.61 2022-03-20T22:35:34Z 1333.49 2022-03-20T22:35:36Z 1339 2022-03-20T22:35:37Z 1342.74 2022-03-20T22:35:39Z 1341.92 2022-03-20T22:35:40Z 1337.48 2022-03-20T22:35:42Z 1331.53 2022-03-20T22:35:43Z 1325.32 2022-03-20T22:35:45Z 1325.97 2022-03-20T22:35:46Z 1325.22 2022-03-20T22:35:48Z 1323.88 2022-03-20T22:35:49Z 1324.5 2022-03-20T22:35:51Z 1322.01 2022-03-20T22:35:52Z 1320.95 2022-03-20T22:35:54Z 1321.42 2022-03-20T22:35:55Z 1324.74 2022-03-20T22:35:57Z 1323.7 2022-03-20T22:35:58Z 1322.28 2022-03-20T22:36:00Z 1322.77 2022-03-20T22:36:01Z 1326.26 2022-03-20T22:36:03Z 1333.96 2022-03-20T22:36:04Z 1335.24 2022-03-20T22:36:06Z 1335.07 2022-03-20T22:36:07Z 1336.8 2022-03-20T22:36:09Z 1336.51 2022-03-20T22:36:10Z 1337.32 2022-03-20T22:36:12Z 1340.65 2022-03-20T22:36:13Z 1340.32 2022-03-20T22:36:15Z 1339.31 2022-03-20T22:36:16Z 1338.46 2022-03-20T22:36:18Z 1325.01 2022-03-20T22:36:19Z 1327.86 2022-03-20T22:36:21Z 1327.44 2022-03-20T22:36:22Z 1326.03 2022-03-20T22:36:24Z 1324.55 2022-03-20T22:36:25Z 1323.89 2022-03-20T22:36:27Z 1322.47 2022-03-20T22:36:28Z 1319.54 2022-03-20T22:36:30Z 1318.44 2022-03-20T22:36:31Z 1320.81 2022-03-20T22:36:33Z 1320.66 2022-03-20T22:36:35Z 1321.37 2022-03-20T22:36:36Z 1323.25 2022-03-20T22:36:38Z 1326.38 2022-03-20T22:36:39Z 1323.81 2022-03-20T22:36:41Z 1322.79 2022-03-20T22:36:42Z 1321.47 2022-03-20T22:36:44Z 1318.29 2022-03-20T22:36:45Z 1317.79 2022-03-20T22:36:47Z 1315.37 2022-03-20T22:36:48Z 1313.24 2022-03-20T22:36:50Z 1313.32 2022-03-20T22:36:51Z 1312.44 2022-03-20T22:36:53Z 1310.76 2022-03-20T22:36:54Z 1308.99 2022-03-20T22:36:56Z 1309.13 2022-03-20T22:36:57Z 1313.82 2022-03-20T22:36:59Z 1309.23 2022-03-20T22:37:00Z 1307.81 2022-03-20T22:37:02Z 1306.42 2022-03-20T22:37:03Z 1301.26 2022-03-20T22:37:05Z 1301.86 2022-03-20T22:37:06Z 1303.3 2022-03-20T22:37:08Z 1303.47 2022-03-20T22:37:09Z 1303.51 2022-03-20T22:37:11Z 1302.27 2022-03-20T22:37:12Z 1302.25 2022-03-20T22:37:14Z 1301.55 2022-03-20T22:37:15Z 1301.67 2022-03-20T22:37:17Z 1301.81 2022-03-20T22:37:18Z 1301.27 2022-03-20T22:37:20Z 1303.58 2022-03-20T22:37:21Z 1301.01 2022-03-20T22:37:23Z 1301.66 2022-03-20T22:37:24Z 1300.14 2022-03-20T22:37:26Z 1302.56 2022-03-20T22:37:27Z 1301.48 2022-03-20T22:37:29Z 1294.73 2022-03-20T22:37:30Z 1296.22 2022-03-20T22:37:32Z 1297.61 2022-03-20T22:37:33Z 1297.69 2022-03-20T22:37:35Z 1295.62 2022-03-20T22:37:36Z 1299.11 2022-03-20T22:37:38Z 1301.67 2022-03-20T22:37:39Z 1306.76 2022-03-20T22:37:41Z 1306.82 2022-03-20T22:37:42Z 1306.47 2022-03-20T22:37:44Z 1305.27 2022-03-20T22:37:45Z 1302.54 2022-03-20T22:37:47Z 1301.5 2022-03-20T22:37:48Z 1301.4 2022-03-20T22:37:50Z 1300.51 2022-03-20T22:37:51Z 1300.74 2022-03-20T22:37:53Z 1302.11 2022-03-20T22:37:54Z 1302.69 2022-03-20T22:37:56Z 1305.3 2022-03-20T22:37:57Z 1305.75 2022-03-20T22:37:59Z 1305.75 2022-03-20T22:37:59Z 1306.21 2022-03-20T22:38:01Z 1302.11 2022-03-20T22:38:02Z 1299.52 2022-03-20T22:38:03Z 1298.17 2022-03-20T22:38:05Z 1299.23 2022-03-20T22:38:06Z 1301.28 2022-03-20T22:38:08Z 1307.79 2022-03-20T22:38:09Z 1312.14 2022-03-20T22:38:11Z 1312.98 2022-03-20T22:38:12Z 1316.1 2022-03-20T22:38:14Z 1316.19 2022-03-20T22:38:15Z 1316.34 2022-03-20T22:38:17Z 1316.07 2022-03-20T22:38:18Z 1316.2 2022-03-20T22:38:20Z 1316.01 2022-03-20T22:38:21Z 1315.9 2022-03-20T22:38:23Z 1310.75 2022-03-20T22:38:24Z 1306.95 2022-03-20T22:38:25Z 1303.53 2022-03-20T22:38:27Z 1301.51 2022-03-20T22:38:28Z 1296.39 2022-03-20T22:38:30Z 1294.49 2022-03-20T22:38:31Z 1300.13 2022-03-20T22:38:33Z 1300.28 2022-03-20T22:38:34Z 1299.16 2022-03-20T22:38:36Z 1297.58 2022-03-20T22:38:37Z 1286.56 2022-03-20T22:38:39Z 1275.15 2022-03-20T22:38:40Z 1272.55 2022-03-20T22:38:42Z 1276 2022-03-20T22:38:43Z 1286.42 2022-03-20T22:38:44Z 1289.03 2022-03-20T22:38:46Z 1292.08 2022-03-20T22:38:47Z 1291.29 2022-03-20T22:38:49Z 1293.35 2022-03-20T22:38:50Z 1294.08 2022-03-20T22:38:51Z 1295.77 2022-03-20T22:38:53Z 1297.84 2022-03-20T22:38:54Z 1300.26 2022-03-20T22:38:56Z 1300.76 2022-03-20T22:38:57Z 1302.41 2022-03-20T22:38:58Z 1302.75 2022-03-20T22:39:00Z 1307.76 2022-03-20T22:39:01Z 1309.17 2022-03-20T22:39:03Z 1309.46 2022-03-20T22:39:04Z 1309.33 2022-03-20T22:39:05Z 1307.79 2022-03-20T22:39:07Z 1309.51 2022-03-20T22:39:08Z 1317.34 2022-03-20T22:39:10Z 1318.74 2022-03-20T22:39:11Z 1319.36 2022-03-20T22:39:12Z 1319.92 2022-03-20T22:39:14Z 1319.62 2022-03-20T22:39:15Z 1317.25 2022-03-20T22:39:16Z 1316.57 2022-03-20T22:39:18Z 1316.35 2022-03-20T22:39:19Z 1316.57 2022-03-20T22:39:21Z 1317.48 2022-03-20T22:39:22Z 1323.17 2022-03-20T22:39:23Z 1326.67 2022-03-20T22:39:25Z 1330.32 2022-03-20T22:39:26Z 1334.28 2022-03-20T22:39:28Z 1334.99 2022-03-20T22:39:29Z 1334.4 2022-03-20T22:39:30Z 1323.76 2022-03-20T22:39:32Z 1325.07 2022-03-20T22:39:33Z 1329.24 2022-03-20T22:39:35Z 1335.57 2022-03-20T22:39:36Z 1336.41 2022-03-20T22:39:37Z 1336.26 2022-03-20T22:39:39Z 1338.91 2022-03-20T22:39:40Z 1345.33 2022-03-20T22:39:42Z 1344.39 2022-03-20T22:39:43Z 1348.3 2022-03-20T22:39:44Z 1348.27 2022-03-20T22:39:46Z 1343.43 2022-03-20T22:39:47Z 1342.27 2022-03-20T22:39:48Z 1350.83 2022-03-20T22:39:50Z 1355.83 2022-03-20T22:39:51Z 1357.59 2022-03-20T22:39:53Z 1356.55 2022-03-20T22:39:54Z 1348.13 2022-03-20T22:39:55Z 1346.17 2022-03-20T22:39:57Z 1345.29 2022-03-20T22:39:58Z 1344.76 2022-03-20T22:40:00Z 1344.84 2022-03-20T22:40:01Z 1344.83 2022-03-20T22:40:02Z 1347.96 2022-03-20T22:40:04Z 1350.97 2022-03-20T22:40:05Z 1351.93 2022-03-20T22:40:07Z 1360.58 2022-03-20T22:40:08Z 1362.23 2022-03-20T22:40:09Z 1364.78 2022-03-20T22:40:11Z 1365.44 2022-03-20T22:40:12Z 1365.25 2022-03-20T22:40:14Z 1361.16 2022-03-20T22:40:15Z 1361.84 2022-03-20T22:40:16Z 1364.85 2022-03-20T22:40:18Z 1363.87 2022-03-20T22:40:19Z 1364.13 2022-03-20T22:40:21Z 1365.14 2022-03-20T22:40:22Z 1368.73 2022-03-20T22:40:23Z 1372.68 2022-03-20T22:40:25Z 1375.69 2022-03-20T22:40:26Z 1374.99 2022-03-20T22:40:27Z 1373.2 2022-03-20T22:40:29Z 1370.09 2022-03-20T22:40:30Z 1371.52 2022-03-20T22:40:32Z 1371.49 2022-03-20T22:40:33Z 1371.24 2022-03-20T22:40:34Z 1368.61 2022-03-20T22:40:36Z 1367.96 2022-03-20T22:40:37Z 1368.36 2022-03-20T22:40:39Z 1374.34 2022-03-20T22:40:40Z 1374.83 2022-03-20T22:40:41Z 1374.33 2022-03-20T22:40:43Z 1376.53 2022-03-20T22:40:44Z 1378.84 2022-03-20T22:40:46Z 1379.66 2022-03-20T22:40:47Z 1381.37 2022-03-20T22:40:48Z 1383.81 2022-03-20T22:40:50Z 1385.71 2022-03-20T22:40:51Z 1386.48 2022-03-20T22:40:53Z 1384.45 2022-03-20T22:40:54Z 1381.86 2022-03-20T22:40:55Z 1383.94 2022-03-20T22:40:57Z 1386 2022-03-20T22:40:58Z 1381.22 2022-03-20T22:40:59Z 1380.03 2022-03-20T22:41:01Z 1376.99 2022-03-20T22:41:02Z 1364.22 2022-03-20T22:41:04Z 1365.88 2022-03-20T22:41:05Z 1364.48 2022-03-20T22:41:06Z 1363.7 2022-03-20T22:41:08Z 1361.15 2022-03-20T22:41:09Z 1361.11 2022-03-20T22:41:10Z 1360.31 2022-03-20T22:41:11Z 1359.11 2022-03-20T22:41:12Z 1357.3 2022-03-20T22:41:13Z 1359.32 2022-03-20T22:41:14Z 1358.21 2022-03-20T22:41:16Z 1354.56 2022-03-20T22:41:19Z 1343.04 2022-03-20T22:41:21Z 1335.57 2022-03-20T22:41:23Z 1332.24 2022-03-20T22:41:25Z 1331.59 2022-03-20T22:41:27Z 1331.38 2022-03-20T22:41:29Z 1333.76 2022-03-20T22:41:31Z 1335.7 2022-03-20T22:41:33Z 1336.65 2022-03-20T22:41:35Z 1332.05 2022-03-20T22:41:37Z 1325.32 2022-03-20T22:41:40Z 1318.43 2022-03-20T22:41:42Z 1314.74 2022-03-20T22:41:44Z 1313.72 2022-03-20T22:41:46Z 1312.61 2022-03-20T22:41:48Z 1311.71 2022-03-20T22:41:50Z 1311.09 2022-03-20T22:41:52Z 1310.58 2022-03-20T22:41:54Z 1310.02 2022-03-20T22:41:56Z 1310.02 2022-03-20T22:41:58Z 1312.7 2022-03-20T22:42:01Z 1315.34 2022-03-20T22:42:03Z 1315.58 2022-03-20T22:42:05Z 1316.1 2022-03-20T22:42:07Z 1315.49 2022-03-20T22:42:09Z 1307.48 2022-03-20T22:42:11Z 1308.47 2022-03-20T22:42:13Z 1309.44 2022-03-20T22:42:15Z 1317.73 2022-03-20T22:42:17Z 1323.18 2022-03-20T22:42:19Z 1322.28 2022-03-20T22:42:22Z 1320.78 2022-03-20T22:42:24Z 1319.9 2022-03-20T22:42:26Z 1320.38 2022-03-20T22:42:28Z 1320.78 2022-03-20T22:42:30Z 1324.24 2022-03-20T22:42:32Z 1326.66 2022-03-20T22:42:34Z 1326.91 2022-03-20T22:42:36Z 1327.37 2022-03-20T22:42:38Z 1332.95 2022-03-20T22:42:40Z 1337.25 2022-03-20T22:42:43Z 1338.85 2022-03-20T22:42:45Z 1340.41 2022-03-20T22:42:47Z 1341.96 2022-03-20T22:42:49Z 1344.96 2022-03-20T22:42:51Z 1348.85 2022-03-20T22:42:53Z 1350.81 2022-03-20T22:42:55Z 1350.5 2022-03-20T22:42:57Z 1350.31 2022-03-20T22:42:59Z 1350.22 2022-03-20T22:43:01Z 1351.36 2022-03-20T22:43:04Z 1351.2 2022-03-20T22:43:06Z 1351.45 2022-03-20T22:43:08Z 1352.01 2022-03-20T22:43:10Z 1352.28 2022-03-20T22:43:12Z 1352.84 2022-03-20T22:43:14Z 1354.16 2022-03-20T22:43:16Z 1355.16 2022-03-20T22:43:18Z 1355.43 2022-03-20T22:43:20Z 1355.88 2022-03-20T22:43:22Z 1355.47 2022-03-20T22:43:25Z 1355.67 2022-03-20T22:43:27Z 1356.21 2022-03-20T22:43:29Z 1357.16 2022-03-20T22:43:31Z 1358.49 2022-03-20T22:43:33Z 1363.76 2022-03-20T22:43:35Z 1365.07 2022-03-20T22:43:37Z 1366.09 2022-03-20T22:43:39Z 1366.59 2022-03-20T22:43:41Z 1366.7 2022-03-20T22:43:43Z 1366.84 2022-03-20T22:43:46Z 1365.35 2022-03-20T22:43:48Z 1365.57 2022-03-20T22:43:50Z 1365.83 2022-03-20T22:43:52Z 1367.18 2022-03-20T22:43:54Z 1372.95 2022-03-20T22:43:56Z 1374.19 2022-03-20T22:43:58Z 1375.03 2022-03-20T22:44:00Z 1379.81 2022-03-20T22:44:02Z 1384.95 2022-03-20T22:44:04Z 1387.81 2022-03-20T22:44:07Z 1387.63 2022-03-20T22:44:09Z 1386.48 2022-03-20T22:44:11Z 1385.32 2022-03-20T22:44:13Z 1385.46 2022-03-20T22:44:15Z 1386.06 2022-03-20T22:44:17Z 1389.72 2022-03-20T22:44:19Z 1393.43 2022-03-20T22:44:21Z 1397.49 2022-03-20T22:44:23Z 1400.9 2022-03-20T22:44:25Z 1403.69 2022-03-20T22:44:28Z 1404.37 2022-03-20T22:44:30Z 1403.28 2022-03-20T22:44:32Z 1402.34 2022-03-20T22:44:34Z 1407.5 2022-03-20T22:44:36Z 1409.15 2022-03-20T22:44:38Z 1413.8 2022-03-20T22:44:40Z 1415.86 2022-03-20T22:44:42Z 1416.47 2022-03-20T22:44:44Z 1420.2 2022-03-20T22:44:46Z 1421.46 2022-03-20T22:44:49Z 1421.01 2022-03-20T22:44:51Z 1414.91 2022-03-20T22:44:53Z 1415.07 2022-03-20T22:44:55Z 1413.73 2022-03-20T22:44:57Z 1412.25 2022-03-20T22:44:59Z 1410.35 2022-03-20T22:45:01Z 1410.02 2022-03-20T22:45:03Z 1409.76 2022-03-20T22:45:05Z 1407.26 2022-03-20T22:45:07Z 1406.17 2022-03-20T22:45:10Z 1404.92 2022-03-20T22:45:12Z 1400.86 2022-03-20T22:45:14Z 1392.41 2022-03-20T22:45:16Z 1396.36 2022-03-20T22:45:18Z 1397.78 2022-03-20T22:45:20Z 1398.61 2022-03-20T22:45:22Z 1398.48 2022-03-20T22:45:24Z 1396.61 2022-03-20T22:45:26Z 1396.87 2022-03-20T22:45:28Z 1398.96 2022-03-20T22:45:31Z 1400.49 2022-03-20T22:45:33Z 1401.99 2022-03-20T22:45:35Z 1398.98 2022-03-20T22:45:37Z 1398.09 2022-03-20T22:45:39Z 1397.01 2022-03-20T22:45:41Z 1395.06 2022-03-20T22:45:43Z 1393.36 2022-03-20T22:45:45Z 1393.34 2022-03-20T22:45:47Z 1393.61 2022-03-20T22:45:49Z 1394.06 2022-03-20T22:45:52Z 1403.39 2022-03-20T22:45:54Z 1405.93 2022-03-20T22:45:56Z 1407.92 2022-03-20T22:45:58Z 1408.56 2022-03-20T22:46:00Z 1408.74 2022-03-20T22:46:02Z 1408.65 2022-03-20T22:46:04Z 1401.38 2022-03-20T22:46:06Z 1398.86 2022-03-20T22:46:08Z 1396.75 2022-03-20T22:46:10Z 1397.04 2022-03-20T22:46:13Z 1399.72 2022-03-20T22:46:15Z 1399.98 2022-03-20T22:46:17Z 1395.99 2022-03-20T22:46:19Z 1395.34 2022-03-20T22:46:21Z 1392.45 2022-03-20T22:46:23Z 1388.4 2022-03-20T22:46:25Z 1385.2 2022-03-20T22:46:27Z 1384.39 2022-03-20T22:46:29Z 1384.41 2022-03-20T22:46:31Z 1381.24 2022-03-20T22:46:34Z 1380.52 2022-03-20T22:46:36Z 1388.03 2022-03-20T22:46:38Z 1392.23 2022-03-20T22:46:40Z 1391.44 2022-03-20T22:46:42Z 1387.98 2022-03-20T22:46:44Z 1386.56 2022-03-20T22:46:46Z 1384.84 2022-03-20T22:46:48Z 1383.77 2022-03-20T22:46:50Z 1382.57 2022-03-20T22:46:52Z 1379.11 2022-03-20T22:46:55Z 1373.88 2022-03-20T22:46:57Z 1372.53 2022-03-20T22:46:59Z 1371.82 2022-03-20T22:47:01Z 1371.41 2022-03-20T22:47:03Z 1366.42 2022-03-20T22:47:05Z 1365.79 2022-03-20T22:47:07Z 1365.84 2022-03-20T22:47:09Z 1365.54 2022-03-20T22:47:11Z 1359.6 2022-03-20T22:47:13Z 1356.45 2022-03-20T22:47:16Z 1355.28 2022-03-20T22:47:18Z 1352.45 2022-03-20T22:47:20Z 1351.51 2022-03-20T22:47:22Z 1350.73 2022-03-20T22:47:24Z 1347.02 2022-03-20T22:47:26Z 1345.99 2022-03-20T22:47:28Z 1345.46 2022-03-20T22:47:30Z 1342.59 2022-03-20T22:47:32Z 1326.8 2022-03-20T22:47:34Z 1324.63 2022-03-20T22:47:37Z 1322.32 2022-03-20T22:47:39Z 1322.13 2022-03-20T22:47:41Z 1321.79 2022-03-20T22:47:43Z 1318.9 2022-03-20T22:47:45Z 1316.01 2022-03-20T22:47:47Z 1314.77 2022-03-20T22:47:49Z 1310.92 2022-03-20T22:47:51Z 1307.02 2022-03-20T22:47:53Z 1303.06 2022-03-20T22:47:55Z 1301.3 2022-03-20T22:47:58Z 1299.83 2022-03-20T22:48:00Z 1295.36 2022-03-20T22:48:02Z 1283.08 2022-03-20T22:48:04Z 1282.5 2022-03-20T22:48:06Z 1282.02 2022-03-20T22:48:08Z 1281.64 2022-03-20T22:48:10Z 1275.96 2022-03-20T22:48:12Z 1272.11 2022-03-20T22:48:14Z 1269.19 2022-03-20T22:48:16Z 1267.94 2022-03-20T22:48:19Z 1263.97 2022-03-20T22:48:21Z 1261.81 2022-03-20T22:48:23Z 1260.95 2022-03-20T22:48:25Z 1260.99 2022-03-20T22:48:27Z 1260.2 2022-03-20T22:48:29Z 1261.71 2022-03-20T22:48:31Z 1262.22 2022-03-20T22:48:33Z 1262 2022-03-20T22:48:35Z 1261.67 2022-03-20T22:48:37Z 1259.11 2022-03-20T22:48:40Z 1256.79 2022-03-20T22:48:42Z 1254.66 2022-03-20T22:48:44Z 1253.66 2022-03-20T22:48:46Z 1241.38 2022-03-20T22:48:48Z 1237.53 2022-03-20T22:48:50Z 1233.6 2022-03-20T22:48:52Z 1233.29 2022-03-20T22:48:54Z 1232.78 2022-03-20T22:48:56Z 1232.02 2022-03-20T22:48:58Z 1225.83 2022-03-20T22:49:01Z 1224.07 2022-03-20T22:49:03Z 1219.89 2022-03-20T22:49:05Z 1218.37 2022-03-20T22:49:07Z 1215.91 2022-03-20T22:49:09Z 1213.66 2022-03-20T22:49:11Z 1210.35 2022-03-20T22:49:13Z 1210.43 2022-03-20T22:49:15Z 1210.69 2022-03-20T22:49:17Z 1210.49 2022-03-20T22:49:19Z 1209.92 2022-03-20T22:49:22Z 1211.08 2022-03-20T22:49:24Z 1211.18 2022-03-20T22:49:26Z 1210.59 2022-03-20T22:49:28Z 1202.14 2022-03-20T22:49:30Z 1201.05 2022-03-20T22:49:32Z 1202.55 2022-03-20T22:49:34Z 1202.05 2022-03-20T22:49:36Z 1200.98 2022-03-20T22:49:38Z 1199.81 2022-03-20T22:49:40Z 1198.63 2022-03-20T22:49:43Z 1196.7 2022-03-20T22:49:45Z 1190.98 2022-03-20T22:49:47Z 1190.03 2022-03-20T22:49:49Z 1188.75 2022-03-20T22:49:51Z 1187.07 2022-03-20T22:49:53Z 1185.99 2022-03-20T22:49:55Z 1182.53 2022-03-20T22:49:57Z 1181.46 2022-03-20T22:49:59Z 1180.76 2022-03-20T22:50:01Z 1180.8 2022-03-20T22:50:04Z 1179.45 2022-03-20T22:50:06Z 1177 2022-03-20T22:50:08Z 1177 2022-03-20T22:50:10Z 1176.64 2022-03-20T22:50:12Z 1175.02 2022-03-20T22:50:14Z 1173.9 2022-03-20T22:50:16Z 1172.42 2022-03-20T22:50:18Z 1171.01 2022-03-20T22:50:20Z 1169.54 2022-03-20T22:50:22Z 1168.25 2022-03-20T22:50:25Z 1166.6 2022-03-20T22:50:27Z 1165.73 2022-03-20T22:50:29Z 1164.68 2022-03-20T22:50:31Z 1161.75 2022-03-20T22:50:33Z 1160.79 2022-03-20T22:50:35Z 1160.02 2022-03-20T22:50:37Z 1157.07 2022-03-20T22:50:39Z 1155.65 2022-03-20T22:50:41Z 1155.14 2022-03-20T22:50:43Z 1155.28 2022-03-20T22:50:46Z 1151.73 2022-03-20T22:50:48Z 1150.13 2022-03-20T22:50:50Z 1148.73 2022-03-20T22:50:52Z 1148.66 2022-03-20T22:50:54Z 1149.24 2022-03-20T22:50:56Z 1149.4 2022-03-20T22:50:58Z 1149.02 2022-03-20T22:51:00Z 1148.86 2022-03-20T22:51:02Z 1150.12 2022-03-20T22:51:04Z 1149.36 2022-03-20T22:51:07Z 1149.7 2022-03-20T22:51:09Z 1149.28 2022-03-20T22:51:11Z 1148.92 2022-03-20T22:51:13Z 1149.31 2022-03-20T22:51:17Z 1151.01 2022-03-20T22:51:21Z 1152.23 2022-03-20T22:51:25Z 1156.2 2022-03-20T22:51:29Z 1158.23 2022-03-20T22:51:33Z 1157.59 2022-03-20T22:51:37Z 1156.28 2022-03-20T22:51:41Z 1156.06 2022-03-20T22:51:44Z 1156.15 2022-03-20T22:51:48Z 1156.2 2022-03-20T22:51:52Z 1157.74 2022-03-20T22:51:56Z 1157.94 2022-03-20T22:52:00Z 1158.51 2022-03-20T22:52:03Z 1158.93 2022-03-20T22:52:06Z 1159 2022-03-20T22:52:09Z 1160.29 2022-03-20T22:52:12Z 1160.95 2022-03-20T22:52:15Z 1157.85 2022-03-20T22:52:18Z 1160.84 2022-03-20T22:52:21Z 1161.93 2022-03-20T22:52:23Z 1161.75 2022-03-20T22:52:26Z 1161.66 2022-03-20T22:52:29Z 1161.21 2022-03-20T22:52:32Z 1161.05 2022-03-20T22:52:35Z 1166.53 2022-03-20T22:52:38Z 1167.08 2022-03-20T22:52:41Z 1167.72 2022-03-20T22:52:44Z 1168.11 2022-03-20T22:52:47Z 1168.44 2022-03-20T22:52:50Z 1176.01 2022-03-20T22:52:53Z 1177.32 2022-03-20T22:52:56Z 1176.84 2022-03-20T22:52:58Z 1176.86 2022-03-20T22:53:01Z 1176.05 2022-03-20T22:53:04Z 1178.9 2022-03-20T22:53:07Z 1181.93 2022-03-20T22:53:10Z 1183.58 2022-03-20T22:53:13Z 1185.25 2022-03-20T22:53:16Z 1185.63 2022-03-20T22:53:19Z 1185.73 2022-03-20T22:53:22Z 1195.58 2022-03-20T22:53:25Z 1199.38 2022-03-20T22:53:28Z 1200.09 2022-03-20T22:53:31Z 1207.88 2022-03-20T22:53:33Z 1208.93 2022-03-20T22:53:36Z 1210.55 2022-03-20T22:53:39Z 1212.43 2022-03-20T22:53:42Z 1214.28 2022-03-20T22:53:45Z 1219.77 2022-03-20T22:53:48Z 1221.88 2022-03-20T22:53:51Z 1224.01 2022-03-20T22:53:54Z 1225.36 2022-03-20T22:53:57Z 1225.5 2022-03-20T22:54:00Z 1224.93 2022-03-20T22:54:03Z 1230.7 2022-03-20T22:54:05Z 1231.78 2022-03-20T22:54:08Z 1233.01 2022-03-20T22:54:11Z 1237.66 2022-03-20T22:54:14Z 1238.85 2022-03-20T22:54:17Z 1239.79 2022-03-20T22:54:20Z 1247.69 2022-03-20T22:54:23Z 1249.36 2022-03-20T22:54:26Z 1251.37 2022-03-20T22:54:29Z 1252.78 2022-03-20T22:54:32Z 1252.78 2022-03-20T22:54:35Z 1250.35 2022-03-20T22:54:38Z 1248.04 2022-03-20T22:54:40Z 1251.03 2022-03-20T22:54:43Z 1255.03 2022-03-20T22:54:46Z 1255.14 2022-03-20T22:54:49Z 1254.19 2022-03-20T22:54:52Z 1254.81 2022-03-20T22:54:55Z 1258.57 2022-03-20T22:54:58Z 1261.1 2022-03-20T22:55:01Z 1263.51 2022-03-20T22:55:04Z 1265.94 2022-03-20T22:55:07Z 1266.75 2022-03-20T22:55:10Z 1265.91 2022-03-20T22:55:13Z 1261.73 2022-03-20T22:55:15Z 1257.98 2022-03-20T22:55:18Z 1256.33 2022-03-20T22:55:21Z 1254.68 2022-03-20T22:55:24Z 1252.95 2022-03-20T22:55:27Z 1247.62 2022-03-20T22:55:30Z 1245.24 2022-03-20T22:55:33Z 1243.21 2022-03-20T22:55:36Z 1241.25 2022-03-20T22:55:39Z 1240.59 2022-03-20T22:55:42Z 1239.62 2022-03-20T22:55:45Z 1238.61 2022-03-20T22:55:48Z 1237.85 2022-03-20T22:55:50Z 1234.22 2022-03-20T22:55:53Z 1230.44 2022-03-20T22:55:56Z 1228.64 2022-03-20T22:55:59Z 1224.72 2022-03-20T22:56:02Z 1224.22 2022-03-20T22:56:05Z 1223.82 2022-03-20T22:56:08Z 1223.43 2022-03-20T22:56:11Z 1223.14 2022-03-20T22:56:14Z 1219.58 2022-03-20T22:56:17Z 1217.2 2022-03-20T22:56:20Z 1214.47 2022-03-20T22:56:22Z 1208.92 2022-03-20T22:56:25Z 1208.64 2022-03-20T22:56:28Z 1207.24 2022-03-20T22:56:31Z 1204.1 2022-03-20T22:56:34Z 1197.13 2022-03-20T22:56:37Z 1195.16 2022-03-20T22:56:40Z 1187.56 2022-03-20T22:56:43Z 1185.69 2022-03-20T22:56:46Z 1183.13 2022-03-20T22:56:49Z 1179.16 2022-03-20T22:56:52Z 1177.29 2022-03-20T22:56:55Z 1175.52 2022-03-20T22:56:57Z 1174.63 2022-03-20T22:57:00Z 1174.58 2022-03-20T22:57:03Z 1174.91 2022-03-20T22:57:06Z 1175.29 2022-03-20T22:57:09Z 1175.34 2022-03-20T22:57:12Z 1174.21 2022-03-20T22:57:15Z 1174.04 2022-03-20T22:57:18Z 1165.81 2022-03-20T22:57:21Z 1163.26 2022-03-20T22:57:24Z 1162.07 2022-03-20T22:57:27Z 1162.3 2022-03-20T22:57:30Z 1161.59 2022-03-20T22:57:32Z 1165.47 2022-03-20T22:57:35Z 1166.44 2022-03-20T22:57:38Z 1163.99 2022-03-20T22:57:41Z 1163.25 2022-03-20T22:57:44Z 1162.62 2022-03-20T22:57:47Z 1161.92 2022-03-20T22:57:50Z 1161.55 2022-03-20T22:57:53Z 1162.02 2022-03-20T22:57:56Z 1162.55 2022-03-20T22:57:59Z 1163.11 2022-03-20T22:58:02Z 1162.36 2022-03-20T22:58:05Z 1159.45 2022-03-20T22:58:07Z 1158.06 2022-03-20T22:58:10Z 1157.21 2022-03-20T22:58:13Z 1155.56 2022-03-20T22:58:16Z 1151.96 2022-03-20T22:58:19Z 1140.83 2022-03-20T22:58:22Z 1139.88 2022-03-20T22:58:25Z 1139.42 2022-03-20T22:58:28Z 1139.54 2022-03-20T22:58:31Z 1137.21 2022-03-20T22:58:34Z 1136.58 2022-03-20T22:58:37Z 1135.4 2022-03-20T22:58:40Z 1134.31 2022-03-20T22:58:42Z 1128.43 2022-03-20T22:58:45Z 1122.01 2022-03-20T22:58:48Z 1120.99 2022-03-20T22:58:51Z 1120.29 2022-03-20T22:58:54Z 1119.9 2022-03-20T22:58:57Z 1118.52 2022-03-20T22:59:00Z 1116.65 2022-03-20T22:59:03Z 1115.04 2022-03-20T22:59:06Z 1113.9 2022-03-20T22:59:09Z 1113.06 2022-03-20T22:59:12Z 1111.62 2022-03-20T22:59:14Z 1110.03 2022-03-20T22:59:17Z 1108.28 2022-03-20T22:59:20Z 1106.97 2022-03-20T22:59:23Z 1105.7 2022-03-20T22:59:26Z 1103.29 2022-03-20T22:59:29Z 1100.43 2022-03-20T22:59:32Z 1098.56 2022-03-20T22:59:35Z 1097.81 2022-03-20T22:59:38Z 1096.61 2022-03-20T22:59:41Z 1094.45 2022-03-20T22:59:44Z 1091.07 2022-03-20T22:59:47Z 1090.56 2022-03-20T22:59:49Z 1088.42 2022-03-20T22:59:52Z 1088.79 2022-03-20T22:59:55Z 1090.48 2022-03-20T22:59:58Z 1092.16 2022-03-20T23:00:01Z 1085.46 2022-03-20T23:00:03Z 1080.88 2022-03-20T23:00:05Z 1081.93 2022-03-20T23:00:07Z 1080.9 2022-03-20T23:00:08Z 1077.68 2022-03-20T23:00:10Z 1074.34 2022-03-20T23:00:12Z 1072.25 2022-03-20T23:00:14Z 1071.87 2022-03-20T23:00:16Z 1071.82 2022-03-20T23:00:17Z 1072.18 2022-03-20T23:00:19Z 1072.12 2022-03-20T23:00:21Z 1073.57 2022-03-20T23:00:23Z 1074.64 2022-03-20T23:00:25Z 1073.42 2022-03-20T23:00:26Z 1064.04 2022-03-20T23:00:28Z 1061.16 2022-03-20T23:00:30Z 1060.22 2022-03-20T23:00:32Z 1058.94 2022-03-20T23:00:34Z 1058.94 2022-03-20T23:00:35Z 1058.11 2022-03-20T23:00:37Z 1056.87 2022-03-20T23:00:39Z 1055.89 2022-03-20T23:00:41Z 1055.89 2022-03-20T23:00:41Z 1051.41 2022-03-20T23:00:44Z 1045.51 2022-03-20T23:00:47Z 1041.66 2022-03-20T23:00:50Z 1038.1 2022-03-20T23:00:54Z 1025.21 2022-03-20T23:00:57Z 1025 2022-03-20T23:01:00Z 1022.98 2022-03-20T23:01:03Z 1021.05 2022-03-20T23:01:07Z 1017.27 2022-03-20T23:01:10Z 1016.13 2022-03-20T23:01:13Z 1014.6 2022-03-20T23:01:16Z 1013.25 2022-03-20T23:01:19Z 1010.89 2022-03-20T23:01:23Z 1009.58 2022-03-20T23:01:26Z 1005.88 2022-03-20T23:01:29Z 999.85 2022-03-20T23:01:32Z 999.95 2022-03-20T23:01:36Z 1000.84 2022-03-20T23:01:39Z 1003.62 2022-03-20T23:01:42Z 1002.7 2022-03-20T23:01:45Z 999.33 2022-03-20T23:01:48Z 1000.14 2022-03-20T23:01:52Z 995.97 2022-03-20T23:01:55Z 994.77 2022-03-20T23:01:58Z 993.84 2022-03-20T23:02:01Z 992.89 2022-03-20T23:02:05Z 991.04 2022-03-20T23:02:08Z 989.51 2022-03-20T23:02:11Z 987.6 2022-03-20T23:02:14Z 984.37 2022-03-20T23:02:17Z 978.41 2022-03-20T23:02:21Z 977.05 2022-03-20T23:02:24Z 975.46 2022-03-20T23:02:27Z 974.12 2022-03-20T23:02:30Z 973.28 2022-03-20T23:02:34Z 971.91 2022-03-20T23:02:37Z 971.58 2022-03-20T23:02:40Z 970.76 2022-03-20T23:02:43Z 969.16 2022-03-20T23:02:47Z 967.33 2022-03-20T23:02:50Z 965.77 2022-03-20T23:02:53Z 964.34 2022-03-20T23:02:56Z 963.15 2022-03-20T23:02:59Z 962.37 2022-03-20T23:03:03Z 961.52 2022-03-20T23:03:06Z 960.4 2022-03-20T23:03:09Z 956.85 2022-03-20T23:03:12Z 957.34 2022-03-20T23:03:16Z 957.49 2022-03-20T23:03:19Z 956.02 2022-03-20T23:03:22Z 953.88 2022-03-20T23:03:25Z 951.59 2022-03-20T23:03:28Z 946.63 2022-03-20T23:03:32Z 945.55 2022-03-20T23:03:35Z 942.44 2022-03-20T23:03:38Z 940.2 2022-03-20T23:03:41Z 941.16 2022-03-20T23:03:42Z 941.56 2022-03-20T23:03:43Z 941.23 2022-03-20T23:03:44Z 940.18 2022-03-20T23:03:45Z 938.88 2022-03-20T23:03:46Z 937.44 2022-03-20T23:03:47Z 936.51 2022-03-20T23:03:48Z 936.38 2022-03-20T23:03:49Z 937.07 2022-03-20T23:03:50Z 934.64 2022-03-20T23:03:51Z 933.5 2022-03-20T23:03:52Z 933.02 2022-03-20T23:03:53Z 933.6 2022-03-20T23:03:54Z 933.9 2022-03-20T23:03:55Z 932.93 2022-03-20T23:03:56Z 930.63 2022-03-20T23:03:57Z 927.98 2022-03-20T23:03:58Z 925.64 2022-03-20T23:03:59Z 926.52 2022-03-20T23:04:00Z 928.63 2022-03-20T23:04:01Z 929.47 2022-03-20T23:04:02Z 932.06 2022-03-20T23:04:03Z 934.21 2022-03-20T23:04:04Z 933.59 2022-03-20T23:04:05Z 931.15 2022-03-20T23:04:06Z 933.37 2022-03-20T23:04:07Z 933.98 2022-03-20T23:04:08Z 930.32 2022-03-20T23:04:09Z 930.52 2022-03-20T23:04:10Z 933.93 2022-03-20T23:04:11Z 934.4 2022-03-20T23:04:12Z 932.61 2022-03-20T23:04:13Z 931.99 2022-03-20T23:04:14Z 934.91 2022-03-20T23:04:16Z 935.59 2022-03-20T23:04:18Z 934.81 2022-03-20T23:04:20Z 931.61 2022-03-20T23:04:22Z 931.09 2022-03-20T23:04:24Z 932.39 2022-03-20T23:04:26Z 934.57 2022-03-20T23:04:28Z 941.35 2022-03-20T23:04:30Z 942.2 2022-03-20T23:04:32Z 946.49 2022-03-20T23:04:34Z 948.12 2022-03-20T23:04:36Z 952.24 2022-03-20T23:04:38Z 950.18 2022-03-20T23:04:40Z 950.1 2022-03-20T23:04:42Z 950.18 2022-03-20T23:04:44Z 950.03 2022-03-20T23:04:46Z 948.1 2022-03-20T23:04:48Z 947.99 2022-03-20T23:04:50Z 947.28 2022-03-20T23:04:52Z 946.76 2022-03-20T23:04:54Z 942.69 2022-03-20T23:04:56Z 944.65 2022-03-20T23:04:58Z 945.6 2022-03-20T23:05:01Z 946.12 2022-03-20T23:05:03Z 946.27 2022-03-20T23:05:05Z 944.26 2022-03-20T23:05:07Z 942.85 2022-03-20T23:05:09Z 943.91 2022-03-20T23:05:11Z 945.83 2022-03-20T23:05:13Z 947.49 2022-03-20T23:05:15Z 948.86 2022-03-20T23:05:17Z 949.2 2022-03-20T23:05:19Z 949.78 2022-03-20T23:05:21Z 950.82 2022-03-20T23:05:23Z 950.34 2022-03-20T23:05:25Z 951.45 2022-03-20T23:05:27Z 951.28 2022-03-20T23:05:29Z 953.15 2022-03-20T23:05:31Z 952.79 2022-03-20T23:05:33Z 951.1 2022-03-20T23:05:35Z 953.59 2022-03-20T23:05:37Z 954.87 2022-03-20T23:05:39Z 954.39 2022-03-20T23:05:41Z 951.27 2022-03-20T23:05:43Z 948.82 2022-03-20T23:05:45Z 949.28 2022-03-20T23:05:47Z 951.05 2022-03-20T23:05:49Z 949.47 2022-03-20T23:05:51Z 949.55 2022-03-20T23:05:53Z 950.33 2022-03-20T23:05:56Z 949.85 2022-03-20T23:05:58Z 951.11 2022-03-20T23:06:00Z 952.03 2022-03-20T23:06:02Z 953.89 2022-03-20T23:06:04Z 954.16 2022-03-20T23:06:06Z 956.14 2022-03-20T23:06:08Z 957.26 2022-03-20T23:06:10Z 958.59 2022-03-20T23:06:12Z 959.46 2022-03-20T23:06:14Z 959.98 2022-03-20T23:06:16Z 957.88 2022-03-20T23:06:18Z 956.16 2022-03-20T23:06:20Z 954.68 2022-03-20T23:06:22Z 954.27 2022-03-20T23:06:24Z 953.6 2022-03-20T23:06:26Z 953.62 2022-03-20T23:06:28Z 955.23 2022-03-20T23:06:30Z 953.96 2022-03-20T23:06:32Z 953.91 2022-03-20T23:06:34Z 956.67 2022-03-20T23:06:36Z 956.65 2022-03-20T23:06:38Z 956.48 2022-03-20T23:06:40Z 954.36 2022-03-20T23:06:42Z 954.97 2022-03-20T23:06:44Z 960.31 2022-03-20T23:06:46Z 960.69 2022-03-20T23:06:48Z 958.97 2022-03-20T23:06:50Z 957.01 2022-03-20T23:06:53Z 955.5 2022-03-20T23:06:55Z 955.19 2022-03-20T23:06:57Z 955.31 2022-03-20T23:06:59Z 956.1 2022-03-20T23:07:01Z 955.84 2022-03-20T23:07:03Z 957.33 2022-03-20T23:07:05Z 958.58 2022-03-20T23:07:07Z 959.24 2022-03-20T23:07:09Z 959.28 2022-03-20T23:07:11Z 958.97 2022-03-20T23:07:13Z 959.22 2022-03-20T23:07:15Z 958.33 2022-03-20T23:07:17Z 951.91 2022-03-20T23:07:19Z 948.35 2022-03-20T23:07:21Z 946.19 2022-03-20T23:07:23Z 945.26 2022-03-20T23:07:25Z 945 2022-03-20T23:07:27Z 942.96 2022-03-20T23:07:29Z 941.01 2022-03-20T23:07:31Z 941.07 2022-03-20T23:07:33Z 941.31 2022-03-20T23:07:35Z 941.65 2022-03-20T23:07:37Z 941.12 2022-03-20T23:07:39Z 940.09 2022-03-20T23:07:41Z 938.15 2022-03-20T23:07:43Z 938.37 2022-03-20T23:07:45Z 938.39 2022-03-20T23:07:47Z 939.55 2022-03-20T23:07:50Z 939.69 2022-03-20T23:07:52Z 939.67 2022-03-20T23:07:54Z 939.1 2022-03-20T23:07:56Z 938.34 2022-03-20T23:07:58Z 938.74 2022-03-20T23:08:00Z 939.23 2022-03-20T23:08:02Z 940.03 2022-03-20T23:08:04Z 940.32 2022-03-20T23:08:06Z 939.58 2022-03-20T23:08:08Z 937.58 2022-03-20T23:08:10Z 942.36 2022-03-20T23:08:12Z 944.01 2022-03-20T23:08:14Z 944.49 2022-03-20T23:08:16Z 944.64 2022-03-20T23:08:18Z 945.72 2022-03-20T23:08:20Z 945.33 2022-03-20T23:08:22Z 944.41 2022-03-20T23:08:24Z 944.12 2022-03-20T23:08:26Z 944.23 2022-03-20T23:08:28Z 944.65 2022-03-20T23:08:30Z 945.44 2022-03-20T23:08:32Z 946.13 2022-03-20T23:08:34Z 947.73 2022-03-20T23:08:36Z 949.35 2022-03-20T23:08:38Z 948.83 2022-03-20T23:08:40Z 948.5 2022-03-20T23:08:42Z 950.25 2022-03-20T23:08:44Z 951.1 2022-03-20T23:08:47Z 951.93 2022-03-20T23:08:49Z 952.02 2022-03-20T23:08:51Z 952.27 2022-03-20T23:08:53Z 951.5 2022-03-20T23:08:55Z 951.74 2022-03-20T23:08:57Z 956.34 2022-03-20T23:08:59Z 957.46 2022-03-20T23:09:01Z 960.22 2022-03-20T23:09:03Z 961.8 2022-03-20T23:09:05Z 962.55 2022-03-20T23:09:07Z 963.24 2022-03-20T23:09:09Z 964.35 2022-03-20T23:09:11Z 965.11 2022-03-20T23:09:13Z 966.16 2022-03-20T23:09:15Z 968.7 2022-03-20T23:09:17Z 970.76 2022-03-20T23:09:19Z 972.23 2022-03-20T23:09:21Z 973.51 2022-03-20T23:09:23Z 974.43 2022-03-20T23:09:25Z 975.11 2022-03-20T23:09:27Z 974.97 2022-03-20T23:09:29Z 973.46 2022-03-20T23:09:31Z 973.64 2022-03-20T23:09:33Z 975.22 2022-03-20T23:09:35Z 976.15 2022-03-20T23:09:37Z 976.37 2022-03-20T23:09:39Z 976.81 2022-03-20T23:09:41Z 977.42 2022-03-20T23:09:44Z 980.22 2022-03-20T23:09:46Z 983.44 2022-03-20T23:09:48Z 985.36 2022-03-20T23:09:50Z 993.08 2022-03-20T23:09:52Z 994.66 2022-03-20T23:09:54Z 993.36 2022-03-20T23:09:56Z 993.73 2022-03-20T23:09:58Z 994.9 2022-03-20T23:10:00Z 1000.44 2022-03-20T23:10:02Z 1003.18 2022-03-20T23:10:04Z 1003.82 2022-03-20T23:10:06Z 1003.83 2022-03-20T23:10:08Z 1002.93 2022-03-20T23:10:10Z 997.35 2022-03-20T23:10:12Z 998.39 2022-03-20T23:10:14Z 998.75 2022-03-20T23:10:16Z 998.76 2022-03-20T23:10:18Z 1000.03 2022-03-20T23:10:20Z 1000.72 2022-03-20T23:10:22Z 1002.68 2022-03-20T23:10:24Z 1002.43 2022-03-20T23:10:26Z 1002.65 2022-03-20T23:10:28Z 1004.45 2022-03-20T23:10:30Z 1006.45 2022-03-20T23:10:32Z 1014.79 2022-03-20T23:10:34Z 1020.03 2022-03-20T23:10:36Z 1022.7 2022-03-20T23:10:39Z 1021.57 2022-03-20T23:10:41Z 1021.7 2022-03-20T23:10:43Z 1022.89 2022-03-20T23:10:45Z 1025.24 2022-03-20T23:10:47Z 1028.48 2022-03-20T23:10:49Z 1032.84 2022-03-20T23:10:51Z 1038.86 2022-03-20T23:10:53Z 1041.05 2022-03-20T23:10:55Z 1044.01 2022-03-20T23:10:57Z 1044.16 2022-03-20T23:10:59Z 1044.02 2022-03-20T23:11:01Z 1044.49 2022-03-20T23:11:03Z 1045.11 2022-03-20T23:11:05Z 1046.59 2022-03-20T23:11:07Z 1049.43 2022-03-20T23:11:09Z 1052.6 2022-03-20T23:11:11Z 1053.4 2022-03-20T23:11:13Z 1052.87 2022-03-20T23:11:15Z 1051.05 2022-03-20T23:11:17Z 1050.23 2022-03-20T23:11:19Z 1050.05 2022-03-20T23:11:21Z 1048.81 2022-03-20T23:11:23Z 1048.86 2022-03-20T23:11:25Z 1049.33 2022-03-20T23:11:27Z 1049.54 2022-03-20T23:11:29Z 1049.31 2022-03-20T23:11:31Z 1049.79 2022-03-20T23:11:33Z 1056.49 2022-03-20T23:11:36Z 1058.26 2022-03-20T23:11:38Z 1058.45 2022-03-20T23:11:40Z 1057.42 2022-03-20T23:11:42Z 1053.48 2022-03-20T23:11:44Z 1053.51 2022-03-20T23:11:46Z 1054.8 2022-03-20T23:11:48Z 1058.15 2022-03-20T23:11:50Z 1058.96 2022-03-20T23:11:52Z 1059.39 2022-03-20T23:11:54Z 1057.87 2022-03-20T23:11:56Z 1056.72 2022-03-20T23:11:58Z 1057.15 2022-03-20T23:12:00Z 1057.78 2022-03-20T23:12:02Z 1058.33 2022-03-20T23:12:04Z 1058.51 2022-03-20T23:12:06Z 1058.3 2022-03-20T23:12:08Z 1058.49 2022-03-20T23:12:10Z 1063.89 2022-03-20T23:12:12Z 1064.61 2022-03-20T23:12:14Z 1064.77 2022-03-20T23:12:16Z 1064.08 2022-03-20T23:12:18Z 1068.2 2022-03-20T23:12:20Z 1069.44 2022-03-20T23:12:22Z 1068.32 2022-03-20T23:12:24Z 1066.62 2022-03-20T23:12:26Z 1064.71 2022-03-20T23:12:28Z 1064.31 2022-03-20T23:12:30Z 1063.5 2022-03-20T23:12:33Z 1060.29 2022-03-20T23:12:35Z 1058.3 2022-03-20T23:12:37Z 1057.97 2022-03-20T23:12:39Z 1062.05 2022-03-20T23:12:41Z 1063.18 2022-03-20T23:12:43Z 1063.46 2022-03-20T23:12:45Z 1062.51 2022-03-20T23:12:47Z 1062.39 2022-03-20T23:12:49Z 1062.63 2022-03-20T23:12:51Z 1063.58 2022-03-20T23:12:53Z 1064.51 2022-03-20T23:12:55Z 1068.82 2022-03-20T23:12:57Z 1072 2022-03-20T23:12:59Z 1073.84 2022-03-20T23:13:01Z 1074.29 2022-03-20T23:13:03Z 1072.86 2022-03-20T23:13:05Z 1073.79 2022-03-20T23:13:07Z 1083.71 2022-03-20T23:13:09Z 1084.7 2022-03-20T23:13:11Z 1082.04 2022-03-20T23:13:13Z 1080.29 2022-03-20T23:13:15Z 1078.68 2022-03-20T23:13:17Z 1077.35 2022-03-20T23:13:19Z 1075.2 2022-03-20T23:13:21Z 1074.61 2022-03-20T23:13:23Z 1075.51 2022-03-20T23:13:25Z 1077.49 2022-03-20T23:13:27Z 1075.7 2022-03-20T23:13:30Z 1075.67 2022-03-20T23:13:32Z 1076.19 2022-03-20T23:13:34Z 1077.44 2022-03-20T23:13:36Z 1075.28 2022-03-20T23:13:38Z 1076.18 2022-03-20T23:13:40Z 1084.5 2022-03-20T23:13:42Z 1086.53 2022-03-20T23:13:44Z 1089.07 2022-03-20T23:13:46Z 1090.47 2022-03-20T23:13:48Z 1094.51 2022-03-20T23:13:50Z 1094.13 2022-03-20T23:13:52Z 1092.25 2022-03-20T23:13:54Z 1088.49 2022-03-20T23:13:56Z 1088.33 2022-03-20T23:13:58Z 1088.67 2022-03-20T23:14:00Z 1087.84 2022-03-20T23:14:02Z 1086.5 2022-03-20T23:14:04Z 1080.93 2022-03-20T23:14:06Z 1077.48 2022-03-20T23:14:08Z 1075.32 2022-03-20T23:14:10Z 1071.35 2022-03-20T23:14:12Z 1072.06 2022-03-20T23:14:14Z 1074.74 2022-03-20T23:14:16Z 1074.88 2022-03-20T23:14:18Z 1074.35 2022-03-20T23:14:20Z 1074.11 2022-03-20T23:14:22Z 1075.53 2022-03-20T23:14:25Z 1075.92 2022-03-20T23:14:27Z 1071.93 2022-03-20T23:14:29Z 1070.14 2022-03-20T23:14:31Z 1069.51 2022-03-20T23:14:33Z 1070.39 2022-03-20T23:14:35Z 1070.14 2022-03-20T23:14:37Z 1069.79 2022-03-20T23:14:39Z 1069.29 2022-03-20T23:14:41Z 1069.01 2022-03-20T23:14:43Z 1068.72 2022-03-20T23:14:45Z 1069.69 2022-03-20T23:14:47Z 1069.72 2022-03-20T23:14:49Z 1068.49 2022-03-20T23:14:51Z 1067.49 2022-03-20T23:14:53Z 1066.06 2022-03-20T23:14:55Z 1066.76 2022-03-20T23:14:57Z 1067.43 2022-03-20T23:14:59Z 1068.55 2022-03-20T23:15:01Z 1070.02 2022-03-20T23:15:03Z 1076.29 2022-03-20T23:15:05Z 1078.51 2022-03-20T23:15:07Z 1084.74 2022-03-20T23:15:09Z 1084.88 2022-03-20T23:15:11Z 1083.01 2022-03-20T23:15:13Z 1076.3 2022-03-20T23:15:15Z 1075.72 2022-03-20T23:15:17Z 1076.92 2022-03-20T23:15:19Z 1077.33 2022-03-20T23:15:22Z 1074.08 2022-03-20T23:15:24Z 1069.75 2022-03-20T23:15:26Z 1067.03 2022-03-20T23:15:28Z 1066.57 2022-03-20T23:15:30Z 1075.36 2022-03-20T23:15:32Z 1077.07 2022-03-20T23:15:34Z 1077.42 2022-03-20T23:15:36Z 1078.03 2022-03-20T23:15:38Z 1078.19 2022-03-20T23:15:40Z 1078.14 2022-03-20T23:15:42Z 1075.82 2022-03-20T23:15:44Z 1065.71 2022-03-20T23:15:46Z 1064.57 2022-03-20T23:15:48Z 1063.81 2022-03-20T23:15:50Z 1064.22 2022-03-20T23:15:52Z 1064.28 2022-03-20T23:15:54Z 1064.97 2022-03-20T23:15:56Z 1069.32 2022-03-20T23:15:58Z 1071.96 2022-03-20T23:16:00Z 1071.86 2022-03-20T23:16:02Z 1069.79 2022-03-20T23:16:04Z 1063.02 2022-03-20T23:16:06Z 1060.87 2022-03-20T23:16:08Z 1058.83 2022-03-20T23:16:10Z 1056.62 2022-03-20T23:16:12Z 1054.67 2022-03-20T23:16:14Z 1057.01 2022-03-20T23:16:16Z 1057.38 2022-03-20T23:16:19Z 1058.89 2022-03-20T23:16:21Z 1062.27 2022-03-20T23:16:23Z 1067.96 2022-03-20T23:16:25Z 1070.65 2022-03-20T23:16:27Z 1072.33 2022-03-20T23:16:29Z 1073.44 2022-03-20T23:16:31Z 1075.7 2022-03-20T23:16:33Z 1073.88 2022-03-20T23:16:35Z 1074.01 2022-03-20T23:16:37Z 1076.21 2022-03-20T23:16:39Z 1076.8 2022-03-20T23:16:41Z 1076.99 2022-03-20T23:16:43Z 1076 2022-03-20T23:16:45Z 1076 2022-03-20T23:16:47Z 1076 2022-03-20T23:16:49Z 1077.49 2022-03-20T23:16:51Z 1080.1 2022-03-20T23:16:53Z 1082.18 2022-03-20T23:16:55Z 1082.58 2022-03-20T23:16:57Z 1082.27 2022-03-20T23:16:59Z 1082.42 2022-03-20T23:17:01Z 1087.82 2022-03-20T23:17:03Z 1088.69 2022-03-20T23:17:05Z 1100.4 2022-03-20T23:17:07Z 1102.19 2022-03-20T23:17:09Z 1102.97 2022-03-20T23:17:11Z 1101.58 2022-03-20T23:17:13Z 1095.28 2022-03-20T23:17:16Z 1093.85 2022-03-20T23:17:18Z 1093.49 2022-03-20T23:17:20Z 1093.27 2022-03-20T23:17:22Z 1094.36 2022-03-20T23:17:24Z 1096.16 2022-03-20T23:17:26Z 1096.66 2022-03-20T23:17:28Z 1096.62 2022-03-20T23:17:30Z 1098.01 2022-03-20T23:17:32Z 1105.83 2022-03-20T23:17:34Z 1106.79 2022-03-20T23:17:36Z 1108.96 2022-03-20T23:17:38Z 1109.69 2022-03-20T23:17:40Z 1111.01 2022-03-20T23:17:42Z 1112.01 2022-03-20T23:17:44Z 1113.13 2022-03-20T23:17:46Z 1113.97 2022-03-20T23:17:48Z 1119.36 2022-03-20T23:17:50Z 1119.65 2022-03-20T23:17:52Z 1119.83 2022-03-20T23:17:54Z 1119.52 2022-03-20T23:17:56Z 1118.81 2022-03-20T23:17:58Z 1118.04 2022-03-20T23:18:00Z 1118.29 2022-03-20T23:18:02Z 1120.1 2022-03-20T23:18:04Z 1120.79 2022-03-20T23:18:06Z 1121.78 2022-03-20T23:18:08Z 1122.77 2022-03-20T23:18:10Z 1126.71 2022-03-20T23:18:13Z 1129.92 2022-03-20T23:18:15Z 1133.14 2022-03-20T23:18:17Z 1134.11 2022-03-20T23:18:19Z 1135.05 2022-03-20T23:18:21Z 1138.42 2022-03-20T23:18:23Z 1142.45 2022-03-20T23:18:25Z 1142.29 2022-03-20T23:18:27Z 1144.26 2022-03-20T23:18:29Z 1145.03 2022-03-20T23:18:31Z 1145.18 2022-03-20T23:18:33Z 1142.08 2022-03-20T23:18:35Z 1141.33 2022-03-20T23:18:37Z 1144.6 2022-03-20T23:18:39Z 1146.08 2022-03-20T23:18:41Z 1146.96 2022-03-20T23:18:43Z 1147.35 2022-03-20T23:18:45Z 1146.67 2022-03-20T23:18:47Z 1142.83 2022-03-20T23:18:49Z 1143.56 2022-03-20T23:18:51Z 1144.09 2022-03-20T23:18:53Z 1142.78 2022-03-20T23:18:55Z 1142.75 2022-03-20T23:18:57Z 1142.77 2022-03-20T23:18:59Z 1143.39 2022-03-20T23:19:01Z 1143.38 2022-03-20T23:19:03Z 1142.71 2022-03-20T23:19:05Z 1144.47 2022-03-20T23:19:08Z 1144.37 2022-03-20T23:19:10Z 1145.15 2022-03-20T23:19:12Z 1146.43 2022-03-20T23:19:14Z 1147.23 2022-03-20T23:19:16Z 1146.31 2022-03-20T23:19:18Z 1145.93 2022-03-20T23:19:20Z 1146.47 2022-03-20T23:19:22Z 1146.61 2022-03-20T23:19:24Z 1144.97 2022-03-20T23:19:26Z 1144.1 2022-03-20T23:19:28Z 1142.22 2022-03-20T23:19:30Z 1142.36 2022-03-20T23:19:32Z 1142.82 2022-03-20T23:19:34Z 1140.93 2022-03-20T23:19:36Z 1142.08 2022-03-20T23:19:38Z 1144.13 2022-03-20T23:19:40Z 1144.69 2022-03-20T23:19:42Z 1141.52 2022-03-20T23:19:44Z 1139.15 2022-03-20T23:19:46Z 1138.15 2022-03-20T23:19:48Z 1139.74 2022-03-20T23:19:50Z 1140.67 2022-03-20T23:19:52Z 1141.1 2022-03-20T23:19:54Z 1140.61 2022-03-20T23:19:56Z 1140.77 2022-03-20T23:19:58Z 1141.42 2022-03-20T23:20:00Z 1142.9 2022-03-20T23:20:02Z 1143.1 2022-03-20T23:20:05Z 1141.13 2022-03-20T23:20:07Z 1131.59 2022-03-20T23:20:09Z 1130.51 2022-03-20T23:20:11Z 1130.89 2022-03-20T23:20:13Z 1131.32 2022-03-20T23:20:15Z 1133.17 2022-03-20T23:20:17Z 1133.53 2022-03-20T23:20:19Z 1133.61 2022-03-20T23:20:21Z 1133.42 2022-03-20T23:20:23Z 1133.01 2022-03-20T23:20:25Z 1133.15 2022-03-20T23:20:27Z 1133.38 2022-03-20T23:20:29Z 1133.99 2022-03-20T23:20:31Z 1135.12 2022-03-20T23:20:33Z 1136.03 2022-03-20T23:20:35Z 1136.91 2022-03-20T23:20:37Z 1138.21 2022-03-20T23:20:39Z 1139.02 2022-03-20T23:20:41Z 1140.55 2022-03-20T23:20:43Z 1142.07 2022-03-20T23:20:45Z 1142.29 2022-03-20T23:20:47Z 1142.12 2022-03-20T23:20:49Z 1141.7 2022-03-20T23:20:51Z 1144.53 2022-03-20T23:20:53Z 1144.3 2022-03-20T23:20:55Z 1144 2022-03-20T23:20:57Z 1144 2022-03-20T23:20:59Z 1144.89 2022-03-20T23:21:02Z 1145.34 2022-03-20T23:21:04Z 1145.58 2022-03-20T23:21:06Z 1146.24 2022-03-20T23:21:08Z 1147.89 2022-03-20T23:21:10Z 1148.14 2022-03-20T23:21:12Z 1148.43 2022-03-20T23:21:14Z 1138.6 2022-03-20T23:21:16Z 1138.6 2022-03-20T23:21:16Z 1128.69 2022-03-20T23:21:19Z 1118.61 2022-03-20T23:21:22Z 1117.93 2022-03-20T23:21:25Z 1117.56 2022-03-20T23:21:28Z 1114.83 2022-03-20T23:21:31Z 1114.02 2022-03-20T23:21:34Z 1112.82 2022-03-20T23:21:37Z 1108.66 2022-03-20T23:21:40Z 1107.38 2022-03-20T23:21:43Z 1106.53 2022-03-20T23:21:46Z 1105.02 2022-03-20T23:21:49Z 1104.46 2022-03-20T23:21:52Z 1104.18 2022-03-20T23:21:54Z 1104.43 2022-03-20T23:21:57Z 1103.57 2022-03-20T23:22:00Z 1103.6 2022-03-20T23:22:03Z 1103.73 2022-03-20T23:22:06Z 1102.58 2022-03-20T23:22:09Z 1099.38 2022-03-20T23:22:12Z 1092.26 2022-03-20T23:22:15Z 1091.06 2022-03-20T23:22:18Z 1090.37 2022-03-20T23:22:21Z 1090.35 2022-03-20T23:22:24Z 1089.94 2022-03-20T23:22:27Z 1088.88 2022-03-20T23:22:30Z 1082.15 2022-03-20T23:22:33Z 1079.69 2022-03-20T23:22:36Z 1079.31 2022-03-20T23:22:39Z 1078.77 2022-03-20T23:22:42Z 1077.66 2022-03-20T23:22:45Z 1076.61 2022-03-20T23:22:48Z 1072.38 2022-03-20T23:22:51Z 1071.52 2022-03-20T23:22:54Z 1069.61 2022-03-20T23:22:57Z 1068.1 2022-03-20T23:23:00Z 1066.59 2022-03-20T23:23:03Z 1065.25 2022-03-20T23:23:06Z 1063.01 2022-03-20T23:23:09Z 1062.51 2022-03-20T23:23:12Z 1061.89 2022-03-20T23:23:15Z 1061.48 2022-03-20T23:23:18Z 1056.32 2022-03-20T23:23:21Z 1054.98 2022-03-20T23:23:24Z 1055.89 2022-03-20T23:23:27Z 1057.66 2022-03-20T23:23:30Z 1058.76 2022-03-20T23:23:33Z 1060.51 2022-03-20T23:23:36Z 1060.57 2022-03-20T23:23:39Z 1059.99 2022-03-20T23:23:42Z 1058.1 2022-03-20T23:23:45Z 1055.57 2022-03-20T23:23:48Z 1047.66 2022-03-20T23:23:51Z 1046.54 2022-03-20T23:23:54Z 1043.57 2022-03-20T23:23:56Z 1042.26 2022-03-20T23:23:59Z 1041.31 2022-03-20T23:24:02Z 1034.38 2022-03-20T23:24:05Z 1031.44 2022-03-20T23:24:08Z 1026.99 2022-03-20T23:24:11Z 1025.42 2022-03-20T23:24:14Z 1020.09 2022-03-20T23:24:17Z 1018.34 2022-03-20T23:24:20Z 1015.26 2022-03-20T23:24:23Z 1012.99 2022-03-20T23:24:26Z 1008.9 2022-03-20T23:24:29Z 1000.54 2022-03-20T23:24:32Z 1000.09 2022-03-20T23:24:35Z 995 2022-03-20T23:24:38Z 993.18 2022-03-20T23:24:41Z 992.97 2022-03-20T23:24:44Z 992.4 2022-03-20T23:24:47Z 993.43 2022-03-20T23:24:50Z 983.45 2022-03-20T23:24:53Z 977.27 2022-03-20T23:24:56Z 973.65 2022-03-20T23:24:59Z 972.99 2022-03-20T23:25:02Z 973.45 2022-03-20T23:25:05Z 974.18 2022-03-20T23:25:08Z 975.26 2022-03-20T23:25:11Z 968.41 2022-03-20T23:25:14Z 960.41 2022-03-20T23:25:17Z 958.51 2022-03-20T23:25:20Z 952.58 2022-03-20T23:25:23Z 949.91 2022-03-20T23:25:26Z 948.21 2022-03-20T23:25:29Z 948.52 2022-03-20T23:25:32Z 948.64 2022-03-20T23:25:35Z 946.36 2022-03-20T23:25:38Z 939.52 2022-03-20T23:25:41Z 939.2 2022-03-20T23:25:44Z 938.72 2022-03-20T23:25:47Z 937.23 2022-03-20T23:25:50Z 935.67 2022-03-20T23:25:53Z 939.53 2022-03-20T23:25:57Z 942.48 2022-03-20T23:26:02Z 942.11 2022-03-20T23:26:06Z 939.91 2022-03-20T23:26:11Z 940.28 2022-03-20T23:26:15Z 943.5 2022-03-20T23:26:20Z 946.63 2022-03-20T23:26:24Z 947.32 2022-03-20T23:26:29Z 948.71 2022-03-20T23:26:33Z 951.07 2022-03-20T23:26:37Z 952.52 2022-03-20T23:26:42Z 952.93 2022-03-20T23:26:46Z 952.97 2022-03-20T23:26:51Z 954.88 2022-03-20T23:26:55Z 958.77 2022-03-20T23:27:00Z 959.57 2022-03-20T23:27:04Z 958.66 2022-03-20T23:27:09Z 955.47 2022-03-20T23:27:13Z 956.74 2022-03-20T23:27:18Z 961.02 2022-03-20T23:27:22Z 962.57 2022-03-20T23:27:27Z 962.04 2022-03-20T23:27:31Z 959.81 2022-03-20T23:27:36Z 964.88 2022-03-20T23:27:40Z 968.04 2022-03-20T23:27:45Z 969.46 2022-03-20T23:27:49Z 970.53 2022-03-20T23:27:54Z 973.21 2022-03-20T23:27:58Z 979.82 2022-03-20T23:28:03Z 979.82 2022-03-20T23:28:07Z 980.74 2022-03-20T23:28:12Z 983.69 2022-03-20T23:28:16Z 987.38 2022-03-20T23:28:21Z 990.49 2022-03-20T23:28:25Z 1003.09 2022-03-20T23:28:30Z 1003.5 2022-03-20T23:28:34Z 1004.75 2022-03-20T23:28:39Z 1005.95 2022-03-20T23:28:47Z 1011.16 2022-03-20T23:28:56Z 1011.75 2022-03-20T23:28:56Z 1011.75 2022-03-20T23:28:56Z 1012.34 2022-03-20T23:29:05Z 1012.54 2022-03-20T23:29:14Z 1012.23 2022-03-20T23:29:23Z 1008.01 2022-03-20T23:29:32Z 1006.39 2022-03-20T23:29:41Z 1004.63 2022-03-20T23:29:50Z 986 2022-03-20T23:30:12Z 984.57 2022-03-20T23:30:35Z 984.44 2022-03-20T23:30:57Z 982.97 2022-03-20T23:31:20Z 973.91 2022-03-20T23:31:42Z 970.29 2022-03-20T23:32:05Z 959.8 2022-03-20T23:32:27Z 957.82 2022-03-20T23:32:50Z 956.29 2022-03-20T23:33:12Z 956.04 2022-03-20T23:33:35Z 949.15 2022-03-20T23:33:57Z 947.53 2022-03-20T23:34:20Z 944.76 2022-03-20T23:34:42Z 944.38 2022-03-20T23:35:05Z 945.67 2022-03-20T23:35:27Z 942.8 2022-03-20T23:35:49Z 939.98 2022-03-20T23:36:12Z 937.88 2022-03-20T23:36:34Z 937.17 2022-03-20T23:36:57Z 941.85 2022-03-20T23:37:19Z 942.9 2022-03-20T23:37:42Z 941.05 2022-03-20T23:38:04Z 930.17 2022-03-20T23:38:27Z 921.93 2022-03-20T23:38:49Z 919.76 2022-03-20T23:39:12Z 919.57 2022-03-20T23:39:34Z 915.5 2022-03-20T23:39:57Z 900.13 2022-03-20T23:40:19Z 898.44 2022-03-20T23:40:42Z 896.35 2022-03-20T23:41:04Z 895.19 2022-03-20T23:41:27Z 894.48 2022-03-20T23:41:49Z 894.88 2022-03-20T23:42:12Z 897.8 2022-03-20T23:42:34Z 897.32 2022-03-20T23:42:57Z 897.47 2022-03-20T23:43:19Z 895.89 2022-03-20T23:43:42Z 892.92 2022-03-20T23:44:04Z 889.59 2022-03-20T23:44:26Z 888.71 2022-03-20T23:44:49Z 885.58 2022-03-20T23:45:11Z 876.78 2022-03-20T23:45:34Z 865.68 2022-03-20T23:45:56Z 864.94 2022-03-20T23:46:19Z 866.72 2022-03-20T23:46:23Z 868.17 2022-03-20T23:46:26Z 868.84 2022-03-20T23:46:30Z 875.08 2022-03-20T23:46:33Z 887.18 2022-03-20T23:46:37Z 885.81 2022-03-20T23:46:41Z 882.29 2022-03-20T23:46:44Z 884.07 2022-03-20T23:46:48Z 887.76 2022-03-20T23:46:51Z 894.67 2022-03-20T23:46:55Z 899.79 2022-03-20T23:46:59Z 905.3 2022-03-20T23:47:02Z 912.21 2022-03-20T23:47:06Z 911.09 2022-03-20T23:47:10Z 909.51 2022-03-20T23:47:13Z 912.83 2022-03-20T23:47:17Z 917.32 2022-03-20T23:47:20Z 920.95 2022-03-20T23:47:24Z 921.94 2022-03-20T23:47:28Z 928.19 2022-03-20T23:47:31Z 927.36 2022-03-20T23:47:35Z 928.68 2022-03-20T23:47:38Z 929.44 2022-03-20T23:47:42Z 929.58 2022-03-20T23:47:44Z 928.81 2022-03-20T23:47:46Z 929.32 2022-03-20T23:47:47Z 929.34 2022-03-20T23:47:49Z 927.53 2022-03-20T23:47:51Z 927.48 2022-03-20T23:47:53Z 926.5 2022-03-20T23:47:55Z 922.3 2022-03-20T23:47:56Z 921.03 2022-03-20T23:47:58Z 924.92 2022-03-20T23:48:00Z 929.67 2022-03-20T23:48:02Z 928.96 2022-03-20T23:48:04Z 926.85 2022-03-20T23:48:05Z 923.73 2022-03-20T23:48:07Z 923.69 2022-03-20T23:48:09Z 923.71 2022-03-20T23:48:11Z 924.31 2022-03-20T23:48:12Z 924.87 2022-03-20T23:48:14Z 925.05 2022-03-20T23:48:16Z 927.16 2022-03-20T23:48:18Z 928.71 2022-03-20T23:48:20Z 928.84 2022-03-20T23:48:21Z 925.32 2022-03-20T23:48:23Z 928.61 2022-03-20T23:48:25Z 928.38 2022-03-20T23:48:27Z 923.94 2022-03-20T23:48:29Z 925.15 2022-03-20T23:48:30Z 926.67 2022-03-20T23:48:32Z 927.87 2022-03-20T23:48:34Z 931.78 2022-03-20T23:48:36Z 933.04 2022-03-20T23:48:37Z 933.02 2022-03-20T23:48:39Z 932.13 2022-03-20T23:48:41Z 930.82 2022-03-20T23:48:43Z 927.32 2022-03-20T23:48:45Z 926.84 2022-03-20T23:48:46Z 926.56 2022-03-20T23:48:48Z 927.16 2022-03-20T23:48:50Z 927.44 2022-03-20T23:48:52Z 927.49 2022-03-20T23:48:54Z 928.55 2022-03-20T23:48:55Z 929.32 2022-03-20T23:48:57Z 929.36 2022-03-20T23:48:59Z 929.1 2022-03-20T23:49:01Z 928.53 2022-03-20T23:49:02Z 927.74 2022-03-20T23:49:04Z 925.28 2022-03-20T23:49:06Z 923.26 2022-03-20T23:49:08Z 922.1 2022-03-20T23:49:10Z 924.01 2022-03-20T23:49:11Z 927.16 2022-03-20T23:49:13Z 928.14 2022-03-20T23:49:15Z 921.53 2022-03-20T23:49:17Z 922.8 2022-03-20T23:49:19Z 922.8 2022-03-20T23:49:19Z 921.53 2022-03-20T23:49:20Z 928.14 2022-03-20T23:49:22Z 927.16 2022-03-20T23:49:24Z 924.01 2022-03-20T23:49:26Z 922.1 2022-03-20T23:49:27Z 923.26 2022-03-20T23:49:29Z 925.28 2022-03-20T23:49:31Z 927.74 2022-03-20T23:49:32Z 928.53 2022-03-20T23:49:34Z 930.06 2022-03-20T23:49:36Z 931.1 2022-03-20T23:49:38Z 932 2022-03-20T23:49:39Z 932.05 2022-03-20T23:49:41Z 931.73 2022-03-20T23:49:43Z 930.93 2022-03-20T23:49:45Z 929.6 2022-03-20T23:49:46Z 927.49 2022-03-20T23:49:48Z 927.44 2022-03-20T23:49:50Z 927.16 2022-03-20T23:49:52Z 926.56 2022-03-20T23:49:53Z 926.84 2022-03-20T23:49:55Z 927.32 2022-03-20T23:49:57Z 930.82 2022-03-20T23:49:59Z 932.13 2022-03-20T23:50:00Z 933.02 2022-03-20T23:50:02Z 933.04 2022-03-20T23:50:04Z 931.78 2022-03-20T23:50:05Z 927.87 2022-03-20T23:50:07Z 926.67 2022-03-20T23:50:09Z 925.15 2022-03-20T23:50:11Z 923.94 2022-03-20T23:50:12Z 928.38 2022-03-20T23:50:14Z 928.61 2022-03-20T23:50:16Z 925.32 2022-03-20T23:50:18Z 928.84 2022-03-20T23:50:19Z 928.71 2022-03-20T23:50:21Z 927.16 2022-03-20T23:50:23Z 925.05 2022-03-20T23:50:25Z 924.87 2022-03-20T23:50:26Z 924.31 2022-03-20T23:50:28Z 923.71 2022-03-20T23:50:30Z 923.69 2022-03-20T23:50:32Z 923.73 2022-03-20T23:50:33Z 926.85 2022-03-20T23:50:35Z 928.96 2022-03-20T23:50:37Z 929.67 2022-03-20T23:50:39Z 924.92 2022-03-20T23:50:40Z 921.03 2022-03-20T23:50:42Z 922.3 2022-03-20T23:50:44Z 926.5 2022-03-20T23:50:45Z 927.48 2022-03-20T23:50:47Z 927.53 2022-03-20T23:50:49Z 929.34 2022-03-20T23:50:51Z 929.32 2022-03-20T23:50:52Z 929.29 2022-03-20T23:50:54Z 930.93 2022-03-20T23:50:56Z 931.86 2022-03-20T23:50:59Z 931.79 2022-03-20T23:51:01Z 931.07 2022-03-20T23:51:04Z 930.49 2022-03-20T23:51:07Z 929.58 2022-03-20T23:51:10Z 928.73 2022-03-20T23:51:13Z 928.38 2022-03-20T23:51:15Z 928.55 2022-03-20T23:51:18Z 927.03 2022-03-20T23:51:21Z 928.08 2022-03-20T23:51:24Z 928.19 2022-03-20T23:51:26Z 921.94 2022-03-20T23:51:29Z 920.95 2022-03-20T23:51:32Z 917.32 2022-03-20T23:51:35Z 912.83 2022-03-20T23:51:38Z 909.51 2022-03-20T23:51:40Z 911.09 2022-03-20T23:51:43Z 912.21 2022-03-20T23:51:46Z 905.3 2022-03-20T23:51:49Z 899.79 2022-03-20T23:51:51Z 894.67 2022-03-20T23:51:54Z 887.76 2022-03-20T23:51:57Z 884.07 2022-03-20T23:52:00Z 882.29 2022-03-20T23:52:02Z 885.81 2022-03-20T23:52:05Z 887.18 2022-03-20T23:52:08Z 875.08 2022-03-20T23:52:11Z 868.84 2022-03-20T23:52:14Z 868.17 2022-03-20T23:52:16Z 866.72 2022-03-20T23:52:19Z 865 2022-03-20T23:52:22Z 864.84 2022-03-20T23:52:25Z 868.19 2022-03-20T23:52:27Z 877.53 2022-03-20T23:52:29Z 883.49 2022-03-20T23:52:31Z 885.62 2022-03-20T23:52:32Z 888.1 2022-03-20T23:52:34Z 889.97 2022-03-20T23:52:36Z 895.15 2022-03-20T23:52:38Z 897.41 2022-03-20T23:52:40Z 902.22 2022-03-20T23:52:42Z 904.33 2022-03-20T23:52:44Z 905.97 2022-03-20T23:52:46Z 907.83 2022-03-20T23:52:48Z 908.23 2022-03-20T23:52:50Z 909.25 2022-03-20T23:52:52Z 909.55 2022-03-20T23:52:54Z 912.24 2022-03-20T23:52:56Z 918.06 2022-03-20T23:52:58Z 919.39 2022-03-20T23:53:00Z 918.74 2022-03-20T23:53:02Z 925.2 2022-03-20T23:53:03Z 926.26 2022-03-20T23:53:05Z 926.92 2022-03-20T23:53:07Z 927.29 2022-03-20T23:53:09Z 927.96 2022-03-20T23:53:11Z 926.02 2022-03-20T23:53:13Z 924.22 2022-03-20T23:53:15Z 923.21 2022-03-20T23:53:17Z 924.34 2022-03-20T23:53:19Z 927.4 2022-03-20T23:53:21Z 932.68 2022-03-20T23:53:23Z 935.67 2022-03-20T23:53:25Z 939.53 2022-03-20T23:53:29Z 942.48 2022-03-20T23:53:32Z 942.11 2022-03-20T23:53:36Z 939.91 2022-03-20T23:53:40Z 940.28 2022-03-20T23:53:43Z 943.5 2022-03-20T23:53:47Z 946.63 2022-03-20T23:53:51Z 947.32 2022-03-20T23:53:55Z 948.71 2022-03-20T23:53:58Z 951.07 2022-03-20T23:54:02Z 952.52 2022-03-20T23:54:06Z 952.93 2022-03-20T23:54:10Z 952.97 2022-03-20T23:54:13Z 954.88 2022-03-20T23:54:17Z 958.77 2022-03-20T23:54:21Z 959.57 2022-03-20T23:54:24Z 958.66 2022-03-20T23:54:28Z 955.47 2022-03-20T23:54:32Z 956.74 2022-03-20T23:54:36Z 961.02 2022-03-20T23:54:39Z 962.57 2022-03-20T23:54:43Z 962.04 2022-03-20T23:54:47Z 959.81 2022-03-20T23:54:51Z 964.88 2022-03-20T23:54:54Z 968.04 2022-03-20T23:54:58Z 969.46 2022-03-20T23:55:02Z 970.53 2022-03-20T23:55:05Z 973.21 2022-03-20T23:55:09Z 979.82 2022-03-20T23:55:13Z 979.82 2022-03-20T23:55:17Z 979.82 2022-03-20T23:55:17Z 979.82 2022-03-20T23:55:20Z 973.21 2022-03-20T23:55:24Z 970.53 2022-03-20T23:55:28Z 969.46 2022-03-20T23:55:31Z 968.04 2022-03-20T23:55:35Z 964.88 2022-03-20T23:55:39Z 959.81 2022-03-20T23:55:43Z 962.04 2022-03-20T23:55:46Z 962.57 2022-03-20T23:55:50Z 961.02 2022-03-20T23:55:54Z 956.74 2022-03-20T23:55:58Z 955.47 2022-03-20T23:56:01Z 958.66 2022-03-20T23:56:05Z 959.57 2022-03-20T23:56:09Z 958.77 2022-03-20T23:56:12Z 954.88 2022-03-20T23:56:16Z 952.97 2022-03-20T23:56:20Z 952.93 2022-03-20T23:56:24Z 952.52 2022-03-20T23:56:27Z 951.07 2022-03-20T23:56:31Z 948.71 2022-03-20T23:56:35Z 947.32 2022-03-20T23:56:39Z 946.63 2022-03-20T23:56:42Z 943.5 2022-03-20T23:56:46Z 940.28 2022-03-20T23:56:50Z 939.91 2022-03-20T23:56:53Z 942.11 2022-03-20T23:56:57Z 942.48 2022-03-20T23:57:01Z 939.53 2022-03-20T23:57:05Z 935.67 2022-03-20T23:57:08Z 932.68 2022-03-20T23:57:10Z 927.4 2022-03-20T23:57:12Z 924.34 2022-03-20T23:57:14Z 923.21 2022-03-20T23:57:16Z 924.22 2022-03-20T23:57:18Z 926.02 2022-03-20T23:57:20Z 927.96 2022-03-20T23:57:22Z 927.29 2022-03-20T23:57:24Z 926.92 2022-03-20T23:57:26Z 926.26 2022-03-20T23:57:28Z 925.2 2022-03-20T23:57:30Z 918.74 2022-03-20T23:57:32Z 919.39 2022-03-20T23:57:34Z 918.06 2022-03-20T23:57:36Z 912.24 2022-03-20T23:57:37Z 909.55 2022-03-20T23:57:39Z 909.25 2022-03-20T23:57:41Z 908.23 2022-03-20T23:57:43Z 907.83 2022-03-20T23:57:45Z 905.97 2022-03-20T23:57:47Z 904.33 2022-03-20T23:57:49Z 902.22 2022-03-20T23:57:51Z 897.41 2022-03-20T23:57:53Z 895.15 2022-03-20T23:57:55Z 889.97 2022-03-20T23:57:57Z 888.1 2022-03-20T23:57:59Z 885.62 2022-03-20T23:58:01Z 883.49 2022-03-20T23:58:03Z 877.53 2022-03-20T23:58:05Z 868.19 2022-03-20T23:58:07Z 864.84 2022-03-20T23:58:09Z 865.29 2022-03-20T23:58:11Z 865.33 2022-03-20T23:58:13Z 865.35 2022-03-20T23:58:15Z 867.15 2022-03-20T23:58:18Z 868.78 2022-03-20T23:58:20Z 875.87 2022-03-20T23:58:22Z 885.24 2022-03-20T23:58:24Z 889.4 2022-03-20T23:58:27Z 894.48 2022-03-20T23:58:29Z 896.3 2022-03-20T23:58:31Z 894.18 2022-03-20T23:58:33Z 890.81 2022-03-20T23:58:36Z 889.66 2022-03-20T23:58:38Z 888.59 2022-03-20T23:58:40Z 888.14 2022-03-20T23:58:42Z 888.53 2022-03-20T23:58:45Z 893.42 2022-03-20T23:58:47Z 896.09 2022-03-20T23:58:49Z 893.47 2022-03-20T23:58:51Z 891.86 2022-03-20T23:58:54Z 893.04 2022-03-20T23:58:56Z 894.75 2022-03-20T23:58:58Z 897.28 2022-03-20T23:59:00Z 901.81 2022-03-20T23:59:03Z 907.75 2022-03-20T23:59:05Z 909.58 2022-03-20T23:59:07Z 909.47 2022-03-20T23:59:09Z 906.98 2022-03-20T23:59:12Z 904.64 2022-03-20T23:59:14Z 904.28 2022-03-20T23:59:16Z 903.94 2022-03-20T23:59:18Z 903.38 2022-03-20T23:59:21Z 901.53 2022-03-20T23:59:23Z 900.56 2022-03-20T23:59:25Z 899.19 2022-03-20T23:59:27Z 899.11 2022-03-20T23:59:30Z 900.69 2022-03-20T23:59:32Z 901.83 2022-03-20T23:59:34Z 903.96 2022-03-20T23:59:36Z 907.81 2022-03-20T23:59:39Z 910.62 2022-03-20T23:59:41Z 912.29 2022-03-20T23:59:43Z 915.58 2022-03-20T23:59:45Z 917.4 2022-03-20T23:59:48Z 915.79 2022-03-20T23:59:50Z 914.76 2022-03-20T23:59:52Z 922.4 2022-03-20T23:59:54Z 925.56 2022-03-20T23:59:57Z 927.56 2022-03-20T23:59:59Z 929.67 2022-03-21T00:00:01Z 931.15 2022-03-21T00:00:04Z 932.68 2022-03-21T00:00:06Z 934 2022-03-21T00:00:08Z 932.49 2022-03-21T00:00:10Z 929.09 2022-03-21T00:00:13Z 930.4 2022-03-21T00:00:15Z 938.05 2022-03-21T00:00:17Z 940.51 2022-03-21T00:00:19Z 939.91 2022-03-21T00:00:22Z 941.5 2022-03-21T00:00:24Z 937.65 2022-03-21T00:00:26Z 941.32 2022-03-21T00:00:28Z 948.68 2022-03-21T00:00:31Z 950.54 2022-03-21T00:00:33Z 949.33 2022-03-21T00:00:35Z 947.51 2022-03-21T00:00:37Z 946.71 2022-03-21T00:00:40Z 946.37 2022-03-21T00:00:42Z 946.18 2022-03-21T00:00:44Z 946.85 2022-03-21T00:00:46Z 948.62 2022-03-21T00:00:49Z 950.5 2022-03-21T00:00:51Z 948.36 2022-03-21T00:00:53Z 948.62 2022-03-21T00:00:55Z 950.75 2022-03-21T00:00:58Z 955.61 2022-03-21T00:01:00Z 961.57 2022-03-21T00:01:02Z 963.71 2022-03-21T00:01:04Z 964.13 2022-03-21T00:01:07Z 964.47 2022-03-21T00:01:09Z 964.82 2022-03-21T00:01:11Z 965.92 2022-03-21T00:01:13Z 974.61 2022-03-21T00:01:16Z 974.33 2022-03-21T00:01:18Z 977.3 2022-03-21T00:01:20Z 977.74 2022-03-21T00:01:22Z 976.63 2022-03-21T00:01:25Z 976.33 2022-03-21T00:01:27Z 977.58 2022-03-21T00:01:29Z 978.68 2022-03-21T00:01:31Z 979.28 2022-03-21T00:01:34Z 979.22 2022-03-21T00:01:36Z 979.79 2022-03-21T00:01:38Z 987.5 2022-03-21T00:01:40Z 995.64 2022-03-21T00:01:43Z 996.31 2022-03-21T00:01:45Z 999.9 2022-03-21T00:01:47Z 1001.15 2022-03-21T00:01:49Z 1003.36 2022-03-21T00:01:52Z 1004.13 2022-03-21T00:01:54Z 1004.75 2022-03-21T00:01:56Z 1005.9 2022-03-21T00:01:59Z 1005.75 2022-03-21T00:02:01Z 1003.65 2022-03-21T00:02:03Z 1002.8 2022-03-21T00:02:05Z 1002.07 2022-03-21T00:02:08Z 1000.02 2022-03-21T00:02:10Z 1001.32 2022-03-21T00:02:12Z 1002.61 2022-03-21T00:02:14Z 1008.79 2022-03-21T00:02:17Z 1009.88 2022-03-21T00:02:19Z 1008.36 2022-03-21T00:02:21Z 1007.96 2022-03-21T00:02:23Z 1007.78 2022-03-21T00:02:26Z 1008.27 2022-03-21T00:02:28Z 1008.8 2022-03-21T00:02:30Z 1012.86 2022-03-21T00:02:32Z 1013.27 2022-03-21T00:02:35Z 1013.5 2022-03-21T00:02:37Z 1013.56 2022-03-21T00:02:39Z 1014.38 2022-03-21T00:02:41Z 1015.36 2022-03-21T00:02:44Z 1015.59 2022-03-21T00:02:46Z 1015.13 2022-03-21T00:02:48Z 1015.26 2022-03-21T00:02:50Z 1017.3 2022-03-21T00:02:53Z 1016.8 2022-03-21T00:02:55Z 1017.17 2022-03-21T00:02:57Z 1018.35 2022-03-21T00:02:59Z 1020.34 2022-03-21T00:03:02Z 1021.4 2022-03-21T00:03:04Z 1019.31 2022-03-21T00:03:06Z 1016.97 2022-03-21T00:03:08Z 1014.43 2022-03-21T00:03:09Z 1012.25 2022-03-21T00:03:11Z 1011.99 2022-03-21T00:03:13Z 1011.57 2022-03-21T00:03:15Z 1010.35 2022-03-21T00:03:16Z 1011.63 2022-03-21T00:03:18Z 1008.27 2022-03-21T00:03:20Z 1006.32 2022-03-21T00:03:22Z 1005.19 2022-03-21T00:03:23Z 1003.66 2022-03-21T00:03:25Z 1003.4 2022-03-21T00:03:27Z 1003.46 2022-03-21T00:03:29Z 1003.02 2022-03-21T00:03:30Z 997.62 2022-03-21T00:03:32Z 995.79 2022-03-21T00:03:34Z 993.99 2022-03-21T00:03:36Z 991.74 2022-03-21T00:03:37Z 990.57 2022-03-21T00:03:39Z 989.52 2022-03-21T00:03:41Z 985.79 2022-03-21T00:03:43Z 984.6 2022-03-21T00:03:44Z 982.52 2022-03-21T00:03:46Z 977.46 2022-03-21T00:03:48Z 976.7 2022-03-21T00:03:50Z 975.93 2022-03-21T00:03:52Z 975.37 2022-03-21T00:03:53Z 974.25 2022-03-21T00:03:55Z 975.51 2022-03-21T00:03:57Z 975.56 2022-03-21T00:03:59Z 974.85 2022-03-21T00:04:00Z 972.15 2022-03-21T00:04:02Z 971.62 2022-03-21T00:04:04Z 971.67 2022-03-21T00:04:06Z 972.31 2022-03-21T00:04:07Z 972.34 2022-03-21T00:04:09Z 971.99 2022-03-21T00:04:11Z 970.25 2022-03-21T00:04:13Z 971.2 2022-03-21T00:04:14Z 968.98 2022-03-21T00:04:16Z 966.58 2022-03-21T00:04:18Z 965.46 2022-03-21T00:04:20Z 965.99 2022-03-21T00:04:21Z 966.19 2022-03-21T00:04:23Z 965.4 2022-03-21T00:04:25Z 964.53 2022-03-21T00:04:27Z 964.61 2022-03-21T00:04:28Z 965.28 2022-03-21T00:04:30Z 961.33 2022-03-21T00:04:32Z 960.84 2022-03-21T00:04:34Z 960.74 2022-03-21T00:04:35Z 960.66 2022-03-21T00:04:37Z 963.63 2022-03-21T00:04:39Z 965.75 2022-03-21T00:04:41Z 966.89 2022-03-21T00:04:43Z 967.04 2022-03-21T00:04:44Z 966.98 2022-03-21T00:04:46Z 968.98 2022-03-21T00:04:48Z 969.59 2022-03-21T00:04:50Z 970.37 2022-03-21T00:04:51Z 975.21 2022-03-21T00:04:53Z 977.96 2022-03-21T00:04:55Z 989.7 2022-03-21T00:04:57Z 990.58 2022-03-21T00:04:58Z 990.98 2022-03-21T00:05:00Z 991.84 2022-03-21T00:05:02Z 993.45 2022-03-21T00:05:04Z 993.37 2022-03-21T00:05:05Z 993.14 2022-03-21T00:05:07Z 989.34 2022-03-21T00:05:09Z 990.26 2022-03-21T00:05:11Z 997.44 2022-03-21T00:05:12Z 998.47 2022-03-21T00:05:14Z 1001.97 2022-03-21T00:05:16Z 1002.49 2022-03-21T00:05:18Z 1002.35 2022-03-21T00:05:19Z 1002.49 2022-03-21T00:05:21Z 1001.22 2022-03-21T00:05:23Z 1000.82 2022-03-21T00:05:25Z 1001.36 2022-03-21T00:05:26Z 999.81 2022-03-21T00:05:28Z 999.35 2022-03-21T00:05:30Z 998.69 2022-03-21T00:05:32Z 998.32 2022-03-21T00:05:34Z 998.71 2022-03-21T00:05:35Z 998.7 2022-03-21T00:05:37Z 998.07 2022-03-21T00:05:39Z 997.92 2022-03-21T00:05:41Z 998.15 2022-03-21T00:05:42Z 997.96 2022-03-21T00:05:44Z 997.4 2022-03-21T00:05:46Z 993.78 2022-03-21T00:05:48Z 992.08 2022-03-21T00:05:49Z 990.36 2022-03-21T00:05:51Z 988.79 2022-03-21T00:05:53Z 984.52 2022-03-21T00:05:55Z 982.64 2022-03-21T00:05:56Z 979.71 2022-03-21T00:05:58Z 976.78 2022-03-21T00:06:00Z 976.82 2022-03-21T00:06:02Z 977.35 2022-03-21T00:06:03Z 977.85 2022-03-21T00:06:05Z 975.64 2022-03-21T00:06:07Z 974.11 2022-03-21T00:06:09Z 971.99 2022-03-21T00:06:10Z 971.32 2022-03-21T00:06:12Z 968.6 2022-03-21T00:06:14Z 965.21 2022-03-21T00:06:16Z 957.4 2022-03-21T00:06:18Z 956.39 2022-03-21T00:06:19Z 954.6 2022-03-21T00:06:21Z 953.13 2022-03-21T00:06:23Z 949.52 2022-03-21T00:06:25Z 944.22 2022-03-21T00:06:26Z 941.99 2022-03-21T00:06:28Z 942.91 2022-03-21T00:06:30Z 942.84 2022-03-21T00:06:32Z 941.02 2022-03-21T00:06:33Z 931.69 2022-03-21T00:06:35Z 930.64 2022-03-21T00:06:37Z 929.38 2022-03-21T00:06:39Z 923.64 2022-03-21T00:06:40Z 921.83 2022-03-21T00:06:42Z 921.92 2022-03-21T00:06:44Z 922.44 2022-03-21T00:06:46Z 922.08 2022-03-21T00:06:47Z 920.07 2022-03-21T00:06:49Z 913.58 2022-03-21T00:06:51Z 911.23 2022-03-21T00:06:53Z 910.21 2022-03-21T00:06:54Z 911.18 2022-03-21T00:06:56Z 910.93 2022-03-21T00:06:58Z 911.01 2022-03-21T00:07:00Z 911.52 2022-03-21T00:07:01Z 907.87 2022-03-21T00:07:03Z 897.63 2022-03-21T00:07:05Z 893.28 2022-03-21T00:07:07Z 889.57 2022-03-21T00:07:09Z 887.95 2022-03-21T00:07:10Z 886.14 2022-03-21T00:07:12Z 885.02 2022-03-21T00:07:14Z 884.59 2022-03-21T00:07:16Z 886.24 2022-03-21T00:07:17Z 885.8 2022-03-21T00:07:19Z 878.46 2022-03-21T00:07:21Z 878.74 2022-03-21T00:07:23Z 878.18 2022-03-21T00:07:24Z 875.67 2022-03-21T00:07:26Z 870.71 2022-03-21T00:07:28Z 868.65 2022-03-21T00:07:30Z 869.15 2022-03-21T00:07:31Z 868.49 2022-03-21T00:07:33Z 867.72 2022-03-21T00:07:35Z 867.69 2022-03-21T00:07:37Z 867.12 2022-03-21T00:07:38Z 860.32 2022-03-21T00:07:40Z 856.43 2022-03-21T00:07:42Z 854.7 2022-03-21T00:07:44Z 853.74 2022-03-21T00:07:45Z 852.08 2022-03-21T00:07:47Z 847.46 2022-03-21T00:07:49Z 846.15 2022-03-21T00:07:51Z 845.22 2022-03-21T00:07:52Z 844.23 2022-03-21T00:07:54Z 841.52 2022-03-21T00:07:56Z 838.47 2022-03-21T00:07:58Z 835.92 2022-03-21T00:08:00Z 834.78 2022-03-21T00:08:01Z 835.11 2022-03-21T00:08:03Z 828.4 2022-03-21T00:08:05Z 823.11 2022-03-21T00:08:07Z 819.43 2022-03-21T00:08:08Z 818.03 2022-03-21T00:08:10Z 822.98 2022-03-21T00:08:12Z 822.88 2022-03-21T00:08:14Z 817.81 2022-03-21T00:08:15Z 813.77 2022-03-21T00:08:17Z 810.07 2022-03-21T00:08:19Z 807.94 2022-03-21T00:08:21Z 805.78 2022-03-21T00:08:22Z 803.3 2022-03-21T00:08:24Z 802.24 2022-03-21T00:08:26Z 800.45 2022-03-21T00:08:28Z 797.31 2022-03-21T00:08:29Z 789.6 2022-03-21T00:08:31Z 788.71 2022-03-21T00:08:33Z 789.82 2022-03-21T00:08:37Z 791.41 2022-03-21T00:08:42Z 791.6 2022-03-21T00:08:46Z 789.57 2022-03-21T00:08:50Z 790.23 2022-03-21T00:08:54Z 791.08 2022-03-21T00:08:59Z 780.67 2022-03-21T00:09:01Z 771.4 2022-03-21T00:09:03Z 770.89 2022-03-21T00:09:06Z 771.54 2022-03-21T00:09:08Z 773.22 2022-03-21T00:09:10Z 775.14 2022-03-21T00:09:12Z 771.71 2022-03-21T00:09:15Z 770.16 2022-03-21T00:09:17Z 763.05 2022-03-21T00:09:19Z 763 2022-03-21T00:09:22Z 765.05 2022-03-21T00:09:24Z 766.01 2022-03-21T00:09:26Z 767.79 2022-03-21T00:09:28Z 772.25 2022-03-21T00:09:31Z 779.12 2022-03-21T00:09:33Z 783.71 2022-03-21T00:09:35Z 791.65 2022-03-21T00:09:38Z 794.92 2022-03-21T00:09:40Z 808.47 2022-03-21T00:09:42Z 812.13 2022-03-21T00:09:44Z 816.44 2022-03-21T00:09:47Z 834.47 2022-03-21T00:09:49Z 836.35 2022-03-21T00:09:51Z 840.56 2022-03-21T00:09:54Z 843.36 2022-03-21T00:09:56Z 858.21 2022-03-21T00:09:58Z 859.75 2022-03-21T00:10:01Z 856.66 2022-03-21T00:10:03Z 864.99 2022-03-21T00:10:05Z 872.6 2022-03-21T00:10:07Z 878.28 2022-03-21T00:10:10Z 877.51 2022-03-21T00:10:12Z 874.74 2022-03-21T00:10:14Z 874.6 2022-03-21T00:10:17Z 875.97 2022-03-21T00:10:19Z 879.82 2022-03-21T00:10:21Z 888.14 2022-03-21T00:10:23Z 891.04 2022-03-21T00:10:26Z 900.08 2022-03-21T00:10:28Z 902.6 2022-03-21T00:10:30Z 903.73 2022-03-21T00:10:33Z 904.23 2022-03-21T00:10:35Z 906.84 2022-03-21T00:10:37Z 908.57 2022-03-21T00:10:40Z 909.61 2022-03-21T00:10:42Z 912.19 2022-03-21T00:10:44Z 916.38 2022-03-21T00:10:46Z 919.1 2022-03-21T00:10:49Z 919.79 2022-03-21T00:10:51Z 915.17 2022-03-21T00:10:53Z 914.58 2022-03-21T00:10:56Z 915.64 2022-03-21T00:10:58Z 920.96 2022-03-21T00:11:00Z 920.46 2022-03-21T00:11:02Z 917.73 2022-03-21T00:11:05Z 917.84 2022-03-21T00:11:07Z 920.23 2022-03-21T00:11:09Z 921.88 2022-03-21T00:11:12Z 925.1 2022-03-21T00:11:14Z 927.52 2022-03-21T00:11:16Z 936.25 2022-03-21T00:11:19Z 942.05 2022-03-21T00:11:21Z 945.16 2022-03-21T00:11:23Z 946.57 2022-03-21T00:11:25Z 947.89 2022-03-21T00:11:28Z 948.31 2022-03-21T00:11:30Z 952.7 2022-03-21T00:11:32Z 953.07 2022-03-21T00:11:35Z 953.73 2022-03-21T00:11:37Z 961.91 2022-03-21T00:11:39Z 961.1 2022-03-21T00:11:41Z 962.06 2022-03-21T00:11:44Z 966.19 2022-03-21T00:11:46Z 967.75 2022-03-21T00:11:48Z 975.72 2022-03-21T00:11:51Z 976.6 2022-03-21T00:11:53Z 979.09 2022-03-21T00:11:55Z 984.85 2022-03-21T00:11:57Z 987.62 2022-03-21T00:12:00Z 990.45 2022-03-21T00:12:02Z 994.05 2022-03-21T00:12:04Z 995.48 2022-03-21T00:12:07Z 997.1 2022-03-21T00:12:09Z 998.75 2022-03-21T00:12:11Z 999.47 2022-03-21T00:12:14Z 1001.96 2022-03-21T00:12:16Z 1002.93 2022-03-21T00:12:18Z 1003.54 2022-03-21T00:12:20Z 1006.92 2022-03-21T00:12:23Z 1009.43 2022-03-21T00:12:25Z 1009.97 2022-03-21T00:12:27Z 1010.46 2022-03-21T00:12:30Z 1011.02 2022-03-21T00:12:32Z 1018.49 2022-03-21T00:12:34Z 1020.38 2022-03-21T00:12:36Z 1026.77 2022-03-21T00:12:39Z 1027.69 2022-03-21T00:12:41Z 1027.97 2022-03-21T00:12:43Z 1028.74 2022-03-21T00:12:46Z 1029.08 2022-03-21T00:12:48Z 1029.73 2022-03-21T00:12:50Z 1028.53 2022-03-21T00:12:53Z 1027.62 2022-03-21T00:12:55Z 1027.36 2022-03-21T00:12:57Z 1028 2022-03-21T00:13:00Z 1028.65 2022-03-21T00:13:02Z 1028.91 2022-03-21T00:13:04Z 1029 2022-03-21T00:13:06Z 1028.24 2022-03-21T00:13:09Z 1026.36 2022-03-21T00:13:11Z 1026.74 2022-03-21T00:13:13Z 1029.36 2022-03-21T00:13:16Z 1030.6 2022-03-21T00:13:18Z 1030.76 2022-03-21T00:13:20Z 1035.83 2022-03-21T00:13:23Z 1041.54 2022-03-21T00:13:25Z 1042.33 2022-03-21T00:13:27Z 1045.92 2022-03-21T00:13:30Z 1047.03 2022-03-21T00:13:32Z 1048.62 2022-03-21T00:13:34Z 1049 2022-03-21T00:13:36Z 1055.12 2022-03-21T00:13:39Z 1060.3 2022-03-21T00:13:41Z 1062.06 2022-03-21T00:13:43Z 1062.77 2022-03-21T00:13:46Z 1065 2022-03-21T00:13:48Z 1064.99 2022-03-21T00:13:50Z 1075.92 2022-03-21T00:13:53Z 1075.52 2022-03-21T00:13:55Z 1075.98 2022-03-21T00:13:57Z 1083.68 2022-03-21T00:14:00Z 1085.89 2022-03-21T00:14:02Z 1088.65 2022-03-21T00:14:04Z 1092.97 2022-03-21T00:14:06Z 1095.67 2022-03-21T00:14:09Z 1095.57 2022-03-21T00:14:11Z 1100.5 2022-03-21T00:14:13Z 1101.54 2022-03-21T00:14:16Z 1103.8 2022-03-21T00:14:18Z 1105.35 2022-03-21T00:14:20Z 1106.24 2022-03-21T00:14:23Z 1109.4 2022-03-21T00:14:25Z 1111.27 2022-03-21T00:14:27Z 1112.62 2022-03-21T00:14:30Z 1118.02 2022-03-21T00:14:32Z 1121.91 2022-03-21T00:14:34Z 1124.9 2022-03-21T00:14:36Z 1125.72 2022-03-21T00:14:39Z 1132.03 2022-03-21T00:14:41Z 1133.83 2022-03-21T00:14:43Z 1135.77 2022-03-21T00:14:46Z 1137.17 2022-03-21T00:14:48Z 1137.92 2022-03-21T00:14:50Z 1141.13 2022-03-21T00:14:53Z 1144.87 2022-03-21T00:14:55Z 1144.74 2022-03-21T00:14:57Z 1144.24 2022-03-21T00:15:00Z 1144.78 2022-03-21T00:15:02Z 1147.64 2022-03-21T00:15:04Z 1147.17 2022-03-21T00:15:06Z 1145.83 2022-03-21T00:15:09Z 1143.13 2022-03-21T00:15:11Z 1140.16 2022-03-21T00:15:13Z 1134.31 2022-03-21T00:15:16Z 1132.85 2022-03-21T00:15:18Z 1128.8 2022-03-21T00:15:20Z 1130.4 2022-03-21T00:15:23Z 1130.4 2022-03-21T00:15:23Z 1132 2022-03-21T00:15:24Z 1132.05 2022-03-21T00:15:25Z 1132.45 2022-03-21T00:15:26Z 1133.19 2022-03-21T00:15:27Z 1142 2022-03-21T00:15:35Z 1147 2022-03-21T00:15:44Z 1147.08 2022-03-21T00:15:52Z 1149.48 2022-03-21T00:16:01Z 1153.4 2022-03-21T00:16:10Z 1151.43 2022-03-21T00:16:18Z 1150.84 2022-03-21T00:16:27Z 1151.33 2022-03-21T00:16:35Z 1150.59 2022-03-21T00:16:44Z 1150.7 2022-03-21T00:16:53Z 1152.36 2022-03-21T00:17:01Z 1142.05 2022-03-21T00:17:10Z 1143 2022-03-21T00:17:18Z 1142.37 2022-03-21T00:17:27Z 1141.45 2022-03-21T00:17:36Z 1141.22 2022-03-21T00:17:44Z 1137.06 2022-03-21T00:17:53Z 1151.84 2022-03-21T00:18:01Z 1154.94 2022-03-21T00:18:10Z 1158.15 2022-03-21T00:18:19Z 1159.78 2022-03-21T00:18:27Z 1161.04 2022-03-21T00:18:36Z 1161.72 2022-03-21T00:18:44Z 1165.18 2022-03-21T00:18:53Z 1164.31 2022-03-21T00:19:02Z 1163.6 2022-03-21T00:19:10Z 1163.61 2022-03-21T00:19:19Z 1163.95 2022-03-21T00:19:27Z 1166.31 2022-03-21T00:19:36Z 1173.13 2022-03-21T00:19:44Z 1172.22 2022-03-21T00:19:53Z 1172.96 2022-03-21T00:20:02Z 1173.4 2022-03-21T00:20:10Z 1176.49 2022-03-21T00:20:19Z 1173.56 2022-03-21T00:20:27Z 1170.55 2022-03-21T00:20:36Z 1167.5 2022-03-21T00:20:45Z 1166.72 2022-03-21T00:20:53Z 1154.55 2022-03-21T00:21:02Z 1154.89 2022-03-21T00:21:10Z 1153.01 2022-03-21T00:21:19Z 1151.95 2022-03-21T00:21:28Z 1164.23 2022-03-21T00:21:36Z 1162.78 2022-03-21T00:21:45Z 1162.38 2022-03-21T00:21:53Z 1162.17 2022-03-21T00:22:02Z 1160.13 2022-03-21T00:22:11Z 1158.27 2022-03-21T00:22:19Z 1158.27 2022-03-21T00:22:19Z 1166.54 2022-03-21T00:22:26Z 1165.88 2022-03-21T00:22:33Z 1160 2022-03-21T00:22:40Z 1160.45 2022-03-21T00:22:47Z 1159.98 2022-03-21T00:22:54Z 1160.44 2022-03-21T00:23:01Z 1157.94 2022-03-21T00:23:08Z 1157 2022-03-21T00:23:15Z 1154.31 2022-03-21T00:23:22Z 1162.73 2022-03-21T00:23:29Z 1168.22 2022-03-21T00:23:36Z 1212 2022-03-21T00:23:43Z 1222.37 2022-03-21T00:23:50Z 1222.9 2022-03-21T00:23:57Z 1225.73 2022-03-21T00:24:04Z 1229 2022-03-21T00:24:11Z 1228.71 2022-03-21T00:24:18Z 1228.27 2022-03-21T00:24:25Z 1228.08 2022-03-21T00:24:32Z 1226.15 2022-03-21T00:24:39Z 1230.11 2022-03-21T00:24:45Z 1234.08 2022-03-21T00:24:52Z 1238.05 2022-03-21T00:24:59Z 1239.42 2022-03-21T00:25:06Z 1240.68 2022-03-21T00:25:13Z 1240.11 2022-03-21T00:25:20Z 1232.38 2022-03-21T00:25:27Z 1227.46 2022-03-21T00:25:34Z 1227.4 2022-03-21T00:25:41Z 1226.94 2022-03-21T00:25:48Z 1223.63 2022-03-21T00:25:55Z 1222.01 2022-03-21T00:26:02Z 1218.64 2022-03-21T00:26:09Z 1216.09 2022-03-21T00:26:16Z 1213.16 2022-03-21T00:26:23Z 1210.75 2022-03-21T00:26:30Z 1194.46 2022-03-21T00:26:37Z 1190.83 2022-03-21T00:26:44Z 1189.1 2022-03-21T00:26:51Z 1189.88 2022-03-21T00:26:54Z 1188.92 2022-03-21T00:26:57Z 1188.93 2022-03-21T00:27:00Z 1189.08 2022-03-21T00:27:04Z 1191.09 2022-03-21T00:27:12Z 1188.67 2022-03-21T00:27:21Z 1183.39 2022-03-21T00:27:30Z 1181.52 2022-03-21T00:27:39Z 1174.95 2022-03-21T00:27:48Z 1169.88 2022-03-21T00:27:56Z 1169.73 2022-03-21T00:28:05Z 1157.95 2022-03-21T00:28:14Z 1157.54 2022-03-21T00:28:23Z 1157.35 2022-03-21T00:28:26Z 1157.05 2022-03-21T00:28:29Z 1155.73 2022-03-21T00:28:32Z 1154.68 2022-03-21T00:28:35Z 1154.98 2022-03-21T00:28:39Z 1155.34 2022-03-21T00:28:42Z 1153.86 2022-03-21T00:28:45Z 1152.26 2022-03-21T00:28:48Z 1150.62 2022-03-21T00:28:51Z 1148.51 2022-03-21T00:28:54Z 1146.43 2022-03-21T00:28:57Z 1145.95 2022-03-21T00:29:00Z 1145.07 2022-03-21T00:29:04Z 1143.74 2022-03-21T00:29:07Z 1142.53 2022-03-21T00:29:10Z 1141.39 2022-03-21T00:29:13Z 1140.79 2022-03-21T00:29:16Z 1140.78 2022-03-21T00:29:19Z 1140.65 2022-03-21T00:29:22Z 1132.78 2022-03-21T00:29:26Z 1127.86 2022-03-21T00:29:29Z 1128.21 2022-03-21T00:29:32Z 1126.78 2022-03-21T00:29:35Z 1125.6 2022-03-21T00:29:38Z 1121.23 2022-03-21T00:29:41Z 1118.83 2022-03-21T00:29:44Z 1117.47 2022-03-21T00:29:48Z 1118.03 2022-03-21T00:29:51Z 1114.84 2022-03-21T00:29:54Z 1114.84 2022-03-21T00:29:54Z 1111.65 2022-03-21T00:29:56Z 1109.51 2022-03-21T00:29:58Z 1108.43 2022-03-21T00:30:00Z 1107.56 2022-03-21T00:30:02Z 1106.07 2022-03-21T00:30:04Z 1102.74 2022-03-21T00:30:06Z 1099.18 2022-03-21T00:30:09Z 1098.71 2022-03-21T00:30:11Z 1097.42 2022-03-21T00:30:13Z 1095.93 2022-03-21T00:30:16Z 1095.24 2022-03-21T00:30:18Z 1094.48 2022-03-21T00:30:20Z 1094.9 2022-03-21T00:30:22Z 1094.65 2022-03-21T00:30:25Z 1092.85 2022-03-21T00:30:27Z 1091.15 2022-03-21T00:30:29Z 1089.53 2022-03-21T00:30:31Z 1088.41 2022-03-21T00:30:33Z 1086.73 2022-03-21T00:30:35Z 1084.36 2022-03-21T00:30:37Z 1083.32 2022-03-21T00:30:39Z 1080.65 2022-03-21T00:30:42Z 1078.14 2022-03-21T00:30:44Z 1067.4 2022-03-21T00:30:46Z 1062.28 2022-03-21T00:30:48Z 1059.71 2022-03-21T00:30:50Z 1058.06 2022-03-21T00:30:52Z 1057.04 2022-03-21T00:30:54Z 1056.32 2022-03-21T00:30:56Z 1055.21 2022-03-21T00:30:59Z 1054.66 2022-03-21T00:31:01Z 1054.08 2022-03-21T00:31:03Z 1054.36 2022-03-21T00:31:05Z 1054.29 2022-03-21T00:31:07Z 1053.6 2022-03-21T00:31:09Z 1052.78 2022-03-21T00:31:11Z 1052.02 2022-03-21T00:31:13Z 1049.17 2022-03-21T00:31:16Z 1048.21 2022-03-21T00:31:18Z 1045.09 2022-03-21T00:31:20Z 1044.26 2022-03-21T00:31:22Z 1043.7 2022-03-21T00:31:24Z 1042.96 2022-03-21T00:31:26Z 1042.29 2022-03-21T00:31:28Z 1041.6 2022-03-21T00:31:30Z 1042.57 2022-03-21T00:31:33Z 1045.34 2022-03-21T00:31:35Z 1046.33 2022-03-21T00:31:37Z 1046.6 2022-03-21T00:31:39Z 1047.07 2022-03-21T00:31:41Z 1046.55 2022-03-21T00:31:43Z 1048.51 2022-03-21T00:31:45Z 1049.2 2022-03-21T00:31:47Z 1046.1 2022-03-21T00:31:51Z 1042.76 2022-03-21T00:31:55Z 1041.51 2022-03-21T00:31:59Z 1040.9 2022-03-21T00:32:02Z 1038.99 2022-03-21T00:32:06Z 1033.92 2022-03-21T00:32:10Z 1032.66 2022-03-21T00:32:14Z 1028.34 2022-03-21T00:32:17Z 1028.34 2022-03-21T00:32:21Z 1024.82 2022-03-21T00:32:25Z 1022.29 2022-03-21T00:32:29Z 1020.7 2022-03-21T00:32:32Z 1018.42 2022-03-21T00:32:36Z 1015.76 2022-03-21T00:32:40Z 1013.78 2022-03-21T00:32:44Z 1014.75 2022-03-21T00:32:47Z 1014.12 2022-03-21T00:32:51Z 1007.36 2022-03-21T00:32:55Z 1006.29 2022-03-21T00:32:58Z 997.56 2022-03-21T00:33:02Z 996.32 2022-03-21T00:33:06Z 999.05 2022-03-21T00:33:10Z 1000.29 2022-03-21T00:33:13Z 993.24 2022-03-21T00:33:17Z 991.82 2022-03-21T00:33:21Z 990.28 2022-03-21T00:33:25Z 986.12 2022-03-21T00:33:28Z 983.76 2022-03-21T00:33:32Z 982.44 2022-03-21T00:33:36Z 982.87 2022-03-21T00:33:40Z 984.68 2022-03-21T00:33:43Z 988.51 2022-03-21T00:33:47Z 989.05 2022-03-21T00:33:51Z 974.32 2022-03-21T00:33:54Z 971.86 2022-03-21T00:33:58Z 975.39 2022-03-21T00:34:02Z 975.62 2022-03-21T00:34:06Z 976.47 2022-03-21T00:34:09Z 974.84 2022-03-21T00:34:13Z 972.28 2022-03-21T00:34:17Z 971.56 2022-03-21T00:34:21Z 970.15 2022-03-21T00:34:24Z 967.98 2022-03-21T00:34:28Z 963.17 2022-03-21T00:34:32Z 960.59 2022-03-21T00:34:36Z 958.97 2022-03-21T00:34:39Z 957.02 2022-03-21T00:34:43Z 958.07 2022-03-21T00:34:47Z 958.24 2022-03-21T00:34:51Z 956.87 2022-03-21T00:34:54Z 955.54 2022-03-21T00:34:58Z 951.1 2022-03-21T00:35:02Z 948.67 2022-03-21T00:35:05Z 942.87 2022-03-21T00:35:09Z 941.42 2022-03-21T00:35:13Z 939.96 2022-03-21T00:35:17Z 940.89 2022-03-21T00:35:20Z 940.57 2022-03-21T00:35:24Z 935.6 2022-03-21T00:35:28Z 935.19 2022-03-21T00:35:32Z 936.09 2022-03-21T00:35:35Z 934.93 2022-03-21T00:35:39Z 934.64 2022-03-21T00:35:43Z 936.4 2022-03-21T00:35:47Z 936.8 2022-03-21T00:35:50Z 933.92 2022-03-21T00:35:54Z 932.4 2022-03-21T00:35:58Z 928.47 2022-03-21T00:36:01Z 926.1 2022-03-21T00:36:05Z 926.07 2022-03-21T00:36:09Z 925.83 2022-03-21T00:36:13Z 926.13 2022-03-21T00:36:16Z 924.8 2022-03-21T00:36:20Z 919.61 2022-03-21T00:36:24Z 912.79 2022-03-21T00:36:28Z 908.32 2022-03-21T00:36:31Z 905.94 2022-03-21T00:36:35Z 905.55 2022-03-21T00:36:39Z 905.65 2022-03-21T00:36:43Z 906.24 2022-03-21T00:36:46Z 905.66 2022-03-21T00:36:50Z 905.62 2022-03-21T00:36:54Z 907.2 2022-03-21T00:36:58Z 907.14 2022-03-21T00:37:01Z 906.71 2022-03-21T00:37:05Z 905.63 2022-03-21T00:37:09Z 903.95 2022-03-21T00:37:12Z 900.08 2022-03-21T00:37:16Z 900.78 2022-03-21T00:37:20Z 900.98 2022-03-21T00:37:24Z 902.42 2022-03-21T00:37:27Z 903.32 2022-03-21T00:37:31Z 903.95 2022-03-21T00:37:35Z 904.82 2022-03-21T00:37:39Z 905.76 2022-03-21T00:37:42Z 906.83 2022-03-21T00:37:46Z 907.35 2022-03-21T00:37:50Z 907.07 2022-03-21T00:37:54Z 906.74 2022-03-21T00:37:57Z 905.14 2022-03-21T00:38:01Z 905.2 2022-03-21T00:38:05Z 905.88 2022-03-21T00:38:08Z 907.58 2022-03-21T00:38:12Z 909.32 2022-03-21T00:38:16Z 909.14 2022-03-21T00:38:20Z 909.01 2022-03-21T00:38:23Z 907.48 2022-03-21T00:38:27Z 908.21 2022-03-21T00:38:31Z 908.77 2022-03-21T00:38:35Z 909.64 2022-03-21T00:38:38Z 908.33 2022-03-21T00:38:42Z 908.14 2022-03-21T00:38:46Z 912.01 2022-03-21T00:38:50Z 911.89 2022-03-21T00:38:53Z 911.88 2022-03-21T00:38:57Z 912.2 2022-03-21T00:39:01Z 912.76 2022-03-21T00:39:04Z 914.49 2022-03-21T00:39:08Z 914.8 2022-03-21T00:39:12Z 918.63 2022-03-21T00:39:16Z 919.73 2022-03-21T00:39:19Z 920.42 2022-03-21T00:39:23Z 921.82 2022-03-21T00:39:27Z 924.8 2022-03-21T00:39:31Z 929.15 2022-03-21T00:39:34Z 929.39 2022-03-21T00:39:38Z 931.02 2022-03-21T00:39:42Z 933.01 2022-03-21T00:39:46Z 935.91 2022-03-21T00:39:49Z 934.55 2022-03-21T00:39:53Z 935.69 2022-03-21T00:39:57Z 936.87 2022-03-21T00:40:01Z 941 2022-03-21T00:40:04Z 946.67 2022-03-21T00:40:08Z 946.39 2022-03-21T00:40:12Z 949.21 2022-03-21T00:40:15Z 949.21 2022-03-21T00:40:15Z 952.29 2022-03-21T00:40:22Z 954.29 2022-03-21T00:40:29Z 956.08 2022-03-21T00:40:30Z 957.1 2022-03-21T00:40:31Z 957.61 2022-03-21T00:40:35Z 957.52 2022-03-21T00:40:39Z 955.38 2022-03-21T00:40:44Z 952.67 2022-03-21T00:40:48Z 951.86 2022-03-21T00:40:52Z 954.14 2022-03-21T00:40:56Z 956.19 2022-03-21T00:41:01Z 958.06 2022-03-21T00:41:05Z 962 2022-03-21T00:41:09Z 962.68 2022-03-21T00:41:13Z 963.97 2022-03-21T00:41:18Z 964.66 2022-03-21T00:41:22Z 965.57 2022-03-21T00:41:26Z 966.04 2022-03-21T00:41:30Z 966.74 2022-03-21T00:41:35Z 966.58 2022-03-21T00:41:39Z 966.66 2022-03-21T00:41:43Z 967.52 2022-03-21T00:41:47Z 968.21 2022-03-21T00:41:52Z 969.72 2022-03-21T00:41:56Z 969.73 2022-03-21T00:42:00Z 969.92 2022-03-21T00:42:04Z 969.98 2022-03-21T00:42:09Z 970.85 2022-03-21T00:42:13Z 972.37 2022-03-21T00:42:17Z 974.7 2022-03-21T00:42:21Z 979.72 2022-03-21T00:42:26Z 979.72 2022-03-21T00:42:26Z 981.42 2022-03-21T00:42:30Z 981.85 2022-03-21T00:42:34Z 982.3 2022-03-21T00:42:38Z 989.32 2022-03-21T00:42:42Z 992.09 2022-03-21T00:42:46Z 992.93 2022-03-21T00:42:50Z 992.98 2022-03-21T00:42:54Z 987.84 2022-03-21T00:42:58Z 986.38 2022-03-21T00:43:02Z 985.64 2022-03-21T00:43:06Z 984.2 2022-03-21T00:43:10Z 969.55 2022-03-21T00:43:14Z 967.33 2022-03-21T00:43:18Z 953.96 2022-03-21T00:43:22Z 953.96 2022-03-21T00:43:22Z 948.09 2022-03-21T00:43:25Z 947.94 2022-03-21T00:43:28Z 947.54 2022-03-21T00:43:31Z 947.16 2022-03-21T00:43:34Z 946.81 2022-03-21T00:43:37Z 947.93 2022-03-21T00:43:40Z 949.21 2022-03-21T00:43:43Z 949.67 2022-03-21T00:43:46Z 950.63 2022-03-21T00:43:49Z 949.88 2022-03-21T00:43:52Z 949.78 2022-03-21T00:43:55Z 948.01 2022-03-21T00:43:58Z 946.43 2022-03-21T00:44:00Z 947.44 2022-03-21T00:44:03Z 954.13 2022-03-21T00:44:06Z 954.85 2022-03-21T00:44:09Z 954.95 2022-03-21T00:44:12Z 955.78 2022-03-21T00:44:15Z 955.93 2022-03-21T00:44:18Z 952.93 2022-03-21T00:44:21Z 952.42 2022-03-21T00:44:24Z 951.29 2022-03-21T00:44:27Z 951.04 2022-03-21T00:44:30Z 949.49 2022-03-21T00:44:33Z 947.74 2022-03-21T00:44:36Z 947.53 2022-03-21T00:44:38Z 947.72 2022-03-21T00:44:41Z 947.05 2022-03-21T00:44:44Z 946.54 2022-03-21T00:44:47Z 945.04 2022-03-21T00:44:50Z 947.87 2022-03-21T00:44:53Z 953.47 2022-03-21T00:44:56Z 956.03 2022-03-21T00:44:59Z 956 2022-03-21T00:45:02Z 956.17 2022-03-21T00:45:05Z 952.84 2022-03-21T00:45:08Z 958.4 2022-03-21T00:45:11Z 962.04 2022-03-21T00:45:14Z 972.06 2022-03-21T00:45:17Z 973.58 2022-03-21T00:45:19Z 972.74 2022-03-21T00:45:22Z 973.37 2022-03-21T00:45:25Z 975.65 2022-03-21T00:45:28Z 976.66 2022-03-21T00:45:31Z 978.02 2022-03-21T00:45:34Z 979.97 2022-03-21T00:45:37Z 980.64 2022-03-21T00:45:40Z 980.07 2022-03-21T00:45:43Z 979.76 2022-03-21T00:45:46Z 978.72 2022-03-21T00:45:49Z 978.09 2022-03-21T00:45:52Z 978.99 2022-03-21T00:45:55Z 978.62 2022-03-21T00:45:58Z 976.33 2022-03-21T00:46:00Z 977.45 2022-03-21T00:46:03Z 978.78 2022-03-21T00:46:06Z 982.1 2022-03-21T00:46:09Z 981.56 2022-03-21T00:46:12Z 980.6 2022-03-21T00:46:15Z 980.31 2022-03-21T00:46:18Z 979.65 2022-03-21T00:46:21Z 973.36 2022-03-21T00:46:24Z 972.13 2022-03-21T00:46:27Z 971.2 2022-03-21T00:46:30Z 971.14 2022-03-21T00:46:33Z 970.42 2022-03-21T00:46:36Z 969.23 2022-03-21T00:46:39Z 978.25 2022-03-21T00:46:41Z 980.44 2022-03-21T00:46:44Z 979.54 2022-03-21T00:46:47Z 977.88 2022-03-21T00:46:50Z 980.9 2022-03-21T00:46:53Z 976.07 2022-03-21T00:46:56Z 970.95 2022-03-21T00:46:59Z 973.23 2022-03-21T00:47:02Z 968.99 2022-03-21T00:47:05Z 966.18 2022-03-21T00:47:08Z 967.6 2022-03-21T00:47:11Z 966.11 2022-03-21T00:47:14Z 963.43 2022-03-21T00:47:17Z 958.19 2022-03-21T00:47:19Z 954.19 2022-03-21T00:47:22Z 952.4 2022-03-21T00:47:25Z 949.73 2022-03-21T00:47:28Z 951.76 2022-03-21T00:47:31Z 951.58 2022-03-21T00:47:34Z 952.24 2022-03-21T00:47:37Z 954.95 2022-03-21T00:47:40Z 958.45 2022-03-21T00:47:43Z 958.98 2022-03-21T00:47:46Z 958.53 2022-03-21T00:47:49Z 959.86 2022-03-21T00:47:52Z 962.59 2022-03-21T00:47:55Z 966.35 2022-03-21T00:47:58Z 970.01 2022-03-21T00:48:00Z 972.16 2022-03-21T00:48:03Z 970.76 2022-03-21T00:48:06Z 971.76 2022-03-21T00:48:09Z 973.33 2022-03-21T00:48:12Z 975.95 2022-03-21T00:48:15Z 976.58 2022-03-21T00:48:18Z 976.43 2022-03-21T00:48:21Z 981.15 2022-03-21T00:48:24Z 983.32 2022-03-21T00:48:27Z 988 2022-03-21T00:48:30Z 988.85 2022-03-21T00:48:33Z 989.24 2022-03-21T00:48:36Z 991.48 2022-03-21T00:48:39Z 994.96 2022-03-21T00:48:41Z 999.55 2022-03-21T00:48:44Z 1001 2022-03-21T00:48:47Z 1001.55 2022-03-21T00:48:50Z 1001 2022-03-21T00:48:53Z 1003.16 2022-03-21T00:48:56Z 1005.65 2022-03-21T00:48:59Z 1008.05 2022-03-21T00:49:02Z 1011.71 2022-03-21T00:49:05Z 1013.5 2022-03-21T00:49:08Z 1013.95 2022-03-21T00:49:11Z 1018.82 2022-03-21T00:49:14Z 1016.44 2022-03-21T00:49:17Z 1021.7 2022-03-21T00:49:19Z 1024.19 2022-03-21T00:49:22Z 1027.63 2022-03-21T00:49:25Z 1031.67 2022-03-21T00:49:28Z 1031.46 2022-03-21T00:49:31Z 1029.6 2022-03-21T00:49:34Z 1029.04 2022-03-21T00:49:37Z 1029.33 2022-03-21T00:49:40Z 1032.92 2022-03-21T00:49:43Z 1033.63 2022-03-21T00:49:46Z 1036.32 2022-03-21T00:49:49Z 1037.88 2022-03-21T00:49:52Z 1040.61 2022-03-21T00:49:55Z 1041.82 2022-03-21T00:49:58Z 1041.65 2022-03-21T00:50:00Z 1040.49 2022-03-21T00:50:03Z 1036.79 2022-03-21T00:50:06Z 1035.99 2022-03-21T00:50:09Z 1032.41 2022-03-21T00:50:12Z 1030.68 2022-03-21T00:50:15Z 1030.82 2022-03-21T00:50:18Z 1028.57 2022-03-21T00:50:21Z 1025.94 2022-03-21T00:50:24Z 1020.45 2022-03-21T00:50:27Z 1015.13 2022-03-21T00:50:30Z 1012 2022-03-21T00:50:33Z 1012 2022-03-21T00:50:36Z 1011.07 2022-03-21T00:50:39Z 1001.45 2022-03-21T00:50:41Z 1001.06 2022-03-21T00:50:44Z 1001.45 2022-03-21T00:50:47Z 1002.56 2022-03-21T00:50:50Z 1011.48 2022-03-21T00:50:53Z 1011.06 2022-03-21T00:50:56Z 1010.79 2022-03-21T00:50:59Z 1008.09 2022-03-21T00:51:02Z 1006.98 2022-03-21T00:51:05Z 1000.2 2022-03-21T00:51:08Z 999.51 2022-03-21T00:51:11Z 999.4 2022-03-21T00:51:14Z 999.4 2022-03-21T00:51:14Z 997.4 2022-03-21T00:51:16Z 995.21 2022-03-21T00:51:17Z 993.87 2022-03-21T00:51:19Z 992.93 2022-03-21T00:51:21Z 995.07 2022-03-21T00:51:23Z 992.47 2022-03-21T00:51:25Z 989.51 2022-03-21T00:51:26Z 984.55 2022-03-21T00:51:28Z 981.37 2022-03-21T00:51:30Z 978.54 2022-03-21T00:51:32Z 978.45 2022-03-21T00:51:34Z 975.88 2022-03-21T00:51:35Z 971.84 2022-03-21T00:51:37Z 967.78 2022-03-21T00:51:39Z 966.17 2022-03-21T00:51:41Z 963.59 2022-03-21T00:51:43Z 961.8 2022-03-21T00:51:45Z 961.85 2022-03-21T00:51:46Z 960.41 2022-03-21T00:51:48Z 959.32 2022-03-21T00:51:50Z 945.45 2022-03-21T00:51:52Z 936.66 2022-03-21T00:51:54Z 930.38 2022-03-21T00:51:55Z 927.01 2022-03-21T00:51:57Z 925.85 2022-03-21T00:51:59Z 920.87 2022-03-21T00:52:01Z 915.96 2022-03-21T00:52:03Z 914.37 2022-03-21T00:52:05Z 913.12 2022-03-21T00:52:06Z 911.86 2022-03-21T00:52:08Z 913.11 2022-03-21T00:52:10Z 913.16 2022-03-21T00:52:12Z 910.98 2022-03-21T00:52:15Z 914.42 2022-03-21T00:52:17Z 911.73 2022-03-21T00:52:19Z 904.98 2022-03-21T00:52:21Z 903.34 2022-03-21T00:52:23Z 902.13 2022-03-21T00:52:25Z 905.5 2022-03-21T00:52:27Z 906.43 2022-03-21T00:52:29Z 905.24 2022-03-21T00:52:31Z 903.95 2022-03-21T00:52:34Z 911.07 2022-03-21T00:52:36Z 911.62 2022-03-21T00:52:38Z 907.8 2022-03-21T00:52:40Z 902.93 2022-03-21T00:52:42Z 902.42 2022-03-21T00:52:44Z 903.84 2022-03-21T00:52:46Z 897.79 2022-03-21T00:52:48Z 895.13 2022-03-21T00:52:51Z 895.85 2022-03-21T00:52:53Z 894.53 2022-03-21T00:52:55Z 897.26 2022-03-21T00:52:57Z 900.13 2022-03-21T00:52:59Z 892.65 2022-03-21T00:53:01Z 895.7 2022-03-21T00:53:03Z 896.64 2022-03-21T00:53:05Z 891.01 2022-03-21T00:53:07Z 891.11 2022-03-21T00:53:10Z 892.86 2022-03-21T00:53:12Z 896.07 2022-03-21T00:53:14Z 894.62 2022-03-21T00:53:16Z 884.43 2022-03-21T00:53:18Z 889.63 2022-03-21T00:53:20Z 888.2 2022-03-21T00:53:22Z 884.32 2022-03-21T00:53:24Z 886.14 2022-03-21T00:53:27Z 889.42 2022-03-21T00:53:29Z 887.7 2022-03-21T00:53:31Z 886.47 2022-03-21T00:53:33Z 886.79 2022-03-21T00:53:35Z 893.34 2022-03-21T00:53:37Z 889.2 2022-03-21T00:53:39Z 886.9 2022-03-21T00:53:41Z 886.53 2022-03-21T00:53:43Z 882.68 2022-03-21T00:53:46Z 882.92 2022-03-21T00:53:48Z 885.35 2022-03-21T00:53:50Z 887.14 2022-03-21T00:53:52Z 888.43 2022-03-21T00:53:54Z 887.22 2022-03-21T00:53:56Z 885.64 2022-03-21T00:53:58Z 884.65 2022-03-21T00:54:00Z 882.44 2022-03-21T00:54:03Z 880.11 2022-03-21T00:54:05Z 879.36 2022-03-21T00:54:07Z 878.61 2022-03-21T00:54:09Z 879.6 2022-03-21T00:54:11Z 880.74 2022-03-21T00:54:13Z 876.54 2022-03-21T00:54:15Z 873.94 2022-03-21T00:54:17Z 869.45 2022-03-21T00:54:19Z 870.33 2022-03-21T00:54:22Z 872.81 2022-03-21T00:54:24Z 869.11 2022-03-21T00:54:26Z 865.27 2022-03-21T00:54:28Z 863.34 2022-03-21T00:54:30Z 863.82 2022-03-21T00:54:32Z 868.47 2022-03-21T00:54:34Z 875.43 2022-03-21T00:54:35Z 876.04 2022-03-21T00:54:37Z 876.91 2022-03-21T00:54:39Z 874.28 2022-03-21T00:54:41Z 870.65 2022-03-21T00:54:42Z 869.45 2022-03-21T00:54:44Z 869.4 2022-03-21T00:54:46Z 865.97 2022-03-21T00:54:48Z 864.71 2022-03-21T00:54:49Z 865.29 2022-03-21T00:54:51Z 865.94 2022-03-21T00:54:53Z 866.88 2022-03-21T00:54:55Z 868.52 2022-03-21T00:54:56Z 868.88 2022-03-21T00:54:58Z 868.68 2022-03-21T00:55:00Z 865.03 2022-03-21T00:55:02Z 861.01 2022-03-21T00:55:03Z 862.2 2022-03-21T00:55:05Z 861.61 2022-03-21T00:55:07Z 865.59 2022-03-21T00:55:09Z 865.35 2022-03-21T00:55:10Z 866.93 2022-03-21T00:55:12Z 868.87 2022-03-21T00:55:14Z 868.5 2022-03-21T00:55:16Z 860.03 2022-03-21T00:55:18Z 854.34 2022-03-21T00:55:19Z 852.01 2022-03-21T00:55:21Z 856.77 2022-03-21T00:55:23Z 853.88 2022-03-21T00:55:25Z 853.52 2022-03-21T00:55:26Z 852.51 2022-03-21T00:55:28Z 853.02 2022-03-21T00:55:30Z 853.64 2022-03-21T00:55:32Z 859.52 2022-03-21T00:55:33Z 861.14 2022-03-21T00:55:35Z 851.74 2022-03-21T00:55:37Z 850.13 2022-03-21T00:55:39Z 848.84 2022-03-21T00:55:40Z 846.74 2022-03-21T00:55:42Z 841.66 2022-03-21T00:55:44Z 841.6 2022-03-21T00:55:46Z 843.76 2022-03-21T00:55:47Z 843.95 2022-03-21T00:55:49Z 842.44 2022-03-21T00:55:51Z 844.38 2022-03-21T00:55:53Z 842.61 2022-03-21T00:55:54Z 843.02 2022-03-21T00:55:56Z 845.86 2022-03-21T00:55:58Z 848.61 2022-03-21T00:56:00Z 845.65 2022-03-21T00:56:01Z 832.76 2022-03-21T00:56:03Z 835.92 2022-03-21T00:56:05Z 838.03 2022-03-21T00:56:07Z 838.88 2022-03-21T00:56:08Z 840.5 2022-03-21T00:56:10Z 840.01 2022-03-21T00:56:12Z 843.15 2022-03-21T00:56:14Z 844.77 2022-03-21T00:56:15Z 838.71 2022-03-21T00:56:17Z 837.48 2022-03-21T00:56:19Z 837.88 2022-03-21T00:56:21Z 837.57 2022-03-21T00:56:22Z 835.32 2022-03-21T00:56:24Z 835.15 2022-03-21T00:56:26Z 834.73 2022-03-21T00:56:28Z 832.56 2022-03-21T00:56:30Z 825.37 2022-03-21T00:56:31Z 824.97 2022-03-21T00:56:33Z 825.59 2022-03-21T00:56:35Z 825.13 2022-03-21T00:56:37Z 829.99 2022-03-21T00:56:38Z 835.13 2022-03-21T00:56:40Z 836.01 2022-03-21T00:56:42Z 833.85 2022-03-21T00:56:44Z 825.54 2022-03-21T00:56:45Z 826.42 2022-03-21T00:56:47Z 820.41 2022-03-21T00:56:49Z 820.01 2022-03-21T00:56:51Z 820.76 2022-03-21T00:56:52Z 822.32 2022-03-21T00:56:54Z 823.76 2022-03-21T00:56:56Z 824.67 2022-03-21T00:56:58Z 825.99 2022-03-21T00:56:59Z 822.72 2022-03-21T00:57:01Z 822.96 2022-03-21T00:57:03Z 817.89 2022-03-21T00:57:05Z 810.97 2022-03-21T00:57:06Z 811.52 2022-03-21T00:57:08Z 813.21 2022-03-21T00:57:10Z 811.02 2022-03-21T00:57:12Z 805.98 2022-03-21T00:57:13Z 801.66 2022-03-21T00:57:15Z 805.73 2022-03-21T00:57:17Z 808.58 2022-03-21T00:57:19Z 811.84 2022-03-21T00:57:20Z 814.2 2022-03-21T00:57:22Z 815.19 2022-03-21T00:57:24Z 814.02 2022-03-21T00:57:26Z 817.07 2022-03-21T00:57:27Z 817.72 2022-03-21T00:57:29Z 818.58 2022-03-21T00:57:31Z 815 2022-03-21T00:57:33Z 810.35 2022-03-21T00:57:34Z 812.25 2022-03-21T00:57:36Z 812.38 2022-03-21T00:57:38Z 813.22 2022-03-21T00:57:40Z 812.31 2022-03-21T00:57:42Z 807.94 2022-03-21T00:57:43Z 807.34 2022-03-21T00:57:45Z 808.86 2022-03-21T00:57:47Z 809.56 2022-03-21T00:57:49Z 809.45 2022-03-21T00:57:50Z 805.22 2022-03-21T00:57:52Z 806.7 2022-03-21T00:57:54Z 810.53 2022-03-21T00:57:56Z 809.21 2022-03-21T00:57:57Z 808.09 2022-03-21T00:57:59Z 809.5 2022-03-21T00:58:01Z 807.86 2022-03-21T00:58:03Z 805.92 2022-03-21T00:58:04Z 803.84 2022-03-21T00:58:06Z 803.45 2022-03-21T00:58:08Z 803.92 2022-03-21T00:58:10Z 806.24 2022-03-21T00:58:11Z 801.9 2022-03-21T00:58:13Z 802.33 2022-03-21T00:58:15Z 794.64 2022-03-21T00:58:17Z 794.01 2022-03-21T00:58:18Z 795.57 2022-03-21T00:58:20Z 798.45 2022-03-21T00:58:22Z 797.37 2022-03-21T00:58:24Z 798.05 2022-03-21T00:58:25Z 797.8 2022-03-21T00:58:27Z 793.87 2022-03-21T00:58:29Z 790.15 2022-03-21T00:58:31Z 789.82 2022-03-21T00:58:32Z 792.83 2022-03-21T00:58:34Z 793.3 2022-03-21T00:58:36Z 796.61 2022-03-21T00:58:38Z 792.23 2022-03-21T00:58:39Z 791.26 2022-03-21T00:58:41Z 786.06 2022-03-21T00:58:43Z 790.49 2022-03-21T00:58:45Z 792.76 2022-03-21T00:58:46Z 797.68 2022-03-21T00:58:48Z 797.76 2022-03-21T00:58:50Z 795.51 2022-03-21T00:58:52Z 788.34 2022-03-21T00:58:54Z 789.41 2022-03-21T00:58:55Z 784.77 2022-03-21T00:58:57Z 784.56 2022-03-21T00:58:59Z 778.92 2022-03-21T00:59:01Z 777.11 2022-03-21T00:59:02Z 773.47 2022-03-21T00:59:04Z 772.44 2022-03-21T00:59:06Z 771.68 2022-03-21T00:59:08Z 772.14 2022-03-21T00:59:09Z 773.92 2022-03-21T00:59:11Z 776.18 2022-03-21T00:59:13Z 781.55 2022-03-21T00:59:15Z 783.13 2022-03-21T00:59:16Z 789.34 2022-03-21T00:59:18Z 790.07 2022-03-21T00:59:20Z 779.51 2022-03-21T00:59:22Z 779.92 2022-03-21T00:59:23Z 786.7 2022-03-21T00:59:25Z 789.29 2022-03-21T00:59:27Z 788.76 2022-03-21T00:59:29Z 778.57 2022-03-21T00:59:30Z 778.15 2022-03-21T00:59:32Z 767.45 2022-03-21T00:59:34Z 772.33 2022-03-21T00:59:36Z 775.11 2022-03-21T00:59:37Z 773.54 2022-03-21T00:59:39Z 759.02 2022-03-21T00:59:41Z 759.85 2022-03-21T00:59:43Z 761.96 2022-03-21T00:59:44Z 767.22 2022-03-21T00:59:46Z 763.69 2022-03-21T00:59:48Z 761.95 2022-03-21T00:59:50Z 762.37 2022-03-21T00:59:51Z 765.8 2022-03-21T00:59:53Z 766.99 2022-03-21T00:59:55Z 761.42 2022-03-21T00:59:57Z 759.47 2022-03-21T00:59:58Z 757.31 2022-03-21T01:00:00Z 762.64 2022-03-21T01:00:02Z 758.78 2022-03-21T01:00:04Z 763.39 2022-03-21T01:00:05Z 764.37 2022-03-21T01:00:07Z 763.22 2022-03-21T01:00:09Z 761.78 2022-03-21T01:00:11Z 761.12 2022-03-21T01:00:13Z 750.52 2022-03-21T01:00:14Z 748.18 2022-03-21T01:00:16Z 748.26 2022-03-21T01:00:18Z 747.95 2022-03-21T01:00:20Z 750.72 2022-03-21T01:00:21Z 738.77 2022-03-21T01:00:23Z 741.64 2022-03-21T01:00:25Z 745.57 2022-03-21T01:00:28Z 745.21 2022-03-21T01:00:30Z 744.5 2022-03-21T01:00:33Z 745.35 2022-03-21T01:00:35Z 744.86 2022-03-21T01:00:38Z 744.76 2022-03-21T01:00:40Z 746.9 2022-03-21T01:00:43Z 752.14 2022-03-21T01:00:45Z 753.35 2022-03-21T01:00:48Z 757.92 2022-03-21T01:00:50Z 769.4 2022-03-21T01:00:53Z 767.61 2022-03-21T01:00:55Z 767.7 2022-03-21T01:00:58Z 768.23 2022-03-21T01:01:00Z 770.03 2022-03-21T01:01:03Z 772.04 2022-03-21T01:01:05Z 773.09 2022-03-21T01:01:08Z 774.23 2022-03-21T01:01:10Z 775.21 2022-03-21T01:01:13Z 777.71 2022-03-21T01:01:15Z 777.62 2022-03-21T01:01:18Z 778.66 2022-03-21T01:01:21Z 773.57 2022-03-21T01:01:23Z 773.05 2022-03-21T01:01:26Z 770.56 2022-03-21T01:01:28Z 769.89 2022-03-21T01:01:31Z 783.96 2022-03-21T01:01:33Z 793.21 2022-03-21T01:01:36Z 800.85 2022-03-21T01:01:38Z 801.98 2022-03-21T01:01:41Z 804.47 2022-03-21T01:01:43Z 812.96 2022-03-21T01:01:46Z 811.13 2022-03-21T01:01:48Z 811.54 2022-03-21T01:01:51Z 818.21 2022-03-21T01:01:53Z 819.48 2022-03-21T01:01:56Z 819.94 2022-03-21T01:01:58Z 821.41 2022-03-21T01:02:01Z 828.67 2022-03-21T01:02:03Z 830.32 2022-03-21T01:02:06Z 833.04 2022-03-21T01:02:08Z 835.47 2022-03-21T01:02:11Z 839.78 2022-03-21T01:02:14Z 843.59 2022-03-21T01:02:16Z 845.68 2022-03-21T01:02:19Z 848.88 2022-03-21T01:02:21Z 851.17 2022-03-21T01:02:24Z 848.63 2022-03-21T01:02:26Z 853.52 2022-03-21T01:02:29Z 857.58 2022-03-21T01:02:31Z 857.87 2022-03-21T01:02:34Z 859.8 2022-03-21T01:02:36Z 862.75 2022-03-21T01:02:39Z 862.35 2022-03-21T01:02:41Z 870.37 2022-03-21T01:02:44Z 871.8 2022-03-21T01:02:46Z 873.61 2022-03-21T01:02:49Z 883.78 2022-03-21T01:02:51Z 885.4 2022-03-21T01:02:54Z 884.25 2022-03-21T01:02:56Z 888.51 2022-03-21T01:02:59Z 890.21 2022-03-21T01:03:02Z 895.09 2022-03-21T01:03:04Z 902.34 2022-03-21T01:03:07Z 905 2022-03-21T01:03:09Z 905.53 2022-03-21T01:03:12Z 908.6 2022-03-21T01:03:14Z 917.68 2022-03-21T01:03:17Z 918.95 2022-03-21T01:03:19Z 919.37 2022-03-21T01:03:22Z 917.44 2022-03-21T01:03:24Z 916.79 2022-03-21T01:03:27Z 915.85 2022-03-21T01:03:29Z 915.34 2022-03-21T01:03:32Z 921.73 2022-03-21T01:03:34Z 922.33 2022-03-21T01:03:37Z 923.33 2022-03-21T01:03:39Z 924.14 2022-03-21T01:03:42Z 924.44 2022-03-21T01:03:44Z 925.89 2022-03-21T01:03:47Z 931.25 2022-03-21T01:03:49Z 934.3 2022-03-21T01:03:52Z 933.38 2022-03-21T01:03:55Z 937.61 2022-03-21T01:03:57Z 937.71 2022-03-21T01:04:00Z 938.58 2022-03-21T01:04:02Z 946.08 2022-03-21T01:04:05Z 947.78 2022-03-21T01:04:07Z 948.99 2022-03-21T01:04:10Z 955.36 2022-03-21T01:04:12Z 960.25 2022-03-21T01:04:15Z 962.47 2022-03-21T01:04:17Z 963.83 2022-03-21T01:04:20Z 965.74 2022-03-21T01:04:22Z 970.26 2022-03-21T01:04:25Z 973.02 2022-03-21T01:04:27Z 974.56 2022-03-21T01:04:30Z 978.47 2022-03-21T01:04:32Z 982.73 2022-03-21T01:04:35Z 981.79 2022-03-21T01:04:37Z 984.88 2022-03-21T01:04:40Z 991.06 2022-03-21T01:04:42Z 992.98 2022-03-21T01:04:45Z 992.36 2022-03-21T01:04:48Z 991.47 2022-03-21T01:04:50Z 992.15 2022-03-21T01:04:53Z 991.7 2022-03-21T01:04:55Z 991.07 2022-03-21T01:04:58Z 991.6 2022-03-21T01:05:00Z 992.01 2022-03-21T01:05:03Z 996.55 2022-03-21T01:05:05Z 999.25 2022-03-21T01:05:08Z 998.99 2022-03-21T01:05:10Z 1001.18 2022-03-21T01:05:13Z 1003.56 2022-03-21T01:05:15Z 1003.67 2022-03-21T01:05:18Z 1009.02 2022-03-21T01:05:20Z 1011.1 2022-03-21T01:05:23Z 1012.81 2022-03-21T01:05:25Z 1016.01 2022-03-21T01:05:28Z 1040.9 2022-03-21T01:05:30Z 1053.81 2022-03-21T01:05:33Z 1054.18 2022-03-21T01:05:35Z 1056.31 2022-03-21T01:05:38Z 1062.84 2022-03-21T01:05:41Z 1065.11 2022-03-21T01:05:43Z 1086.76 2022-03-21T01:05:46Z 1095.87 2022-03-21T01:05:48Z 1096.94 2022-03-21T01:05:51Z 1102.19 2022-03-21T01:05:53Z 1102.89 2022-03-21T01:05:56Z 1104.23 2022-03-21T01:05:58Z 1104.21 2022-03-21T01:06:01Z 1103.94 2022-03-21T01:06:03Z 1109 2022-03-21T01:06:06Z 1110.62 2022-03-21T01:06:08Z 1108.14 2022-03-21T01:06:11Z 1105.18 2022-03-21T01:06:13Z 1103.74 2022-03-21T01:06:16Z 1102.86 2022-03-21T01:06:18Z 1101.05 2022-03-21T01:06:21Z 1099.62 2022-03-21T01:06:23Z 1091.28 2022-03-21T01:06:26Z 1090.48 2022-03-21T01:06:28Z 1089.9 2022-03-21T01:06:31Z 1089.34 2022-03-21T01:06:34Z 1088.98 2022-03-21T01:06:36Z 1091.55 2022-03-21T01:06:39Z 1092.91 2022-03-21T01:06:41Z 1094.21 2022-03-21T01:06:44Z 1091.9 2022-03-21T01:06:46Z 1088.85 2022-03-21T01:06:49Z 1092.89 2022-03-21T01:06:51Z 1092.91 2022-03-21T01:06:54Z 1095.05 2022-03-21T01:06:56Z 1093.61 2022-03-21T01:06:59Z 1080.45 2022-03-21T01:07:01Z 1079.5 2022-03-21T01:07:04Z 1077.62 2022-03-21T01:07:06Z 1075.51 2022-03-21T01:07:09Z 1073.07 2022-03-21T01:07:11Z 1072.92 2022-03-21T01:07:14Z 1069.86 2022-03-21T01:07:16Z 1066.81 2022-03-21T01:07:19Z 1061.46 2022-03-21T01:07:21Z 1059.78 2022-03-21T01:07:24Z 1057.21 2022-03-21T01:07:27Z 1055.44 2022-03-21T01:07:29Z 1051.95 2022-03-21T01:07:32Z 1038.32 2022-03-21T01:07:34Z 1037.39 2022-03-21T01:07:37Z 1036.54 2022-03-21T01:07:39Z 1032.94 2022-03-21T01:07:42Z 1031.59 2022-03-21T01:07:44Z 1029.16 2022-03-21T01:07:47Z 1023.91 2022-03-21T01:07:49Z 1023.12 2022-03-21T01:07:52Z 1021.76 2022-03-21T01:07:54Z 1020.09 2022-03-21T01:07:57Z 1014.46 2022-03-21T01:07:59Z 1014.11 2022-03-21T01:08:02Z 1014.41 2022-03-21T01:08:04Z 1003.99 2022-03-21T01:08:07Z 1001.3 2022-03-21T01:08:09Z 997.26 2022-03-21T01:08:12Z 994.82 2022-03-21T01:08:14Z 993.64 2022-03-21T01:08:17Z 993.78 2022-03-21T01:08:20Z 994.47 2022-03-21T01:08:22Z 993.75 2022-03-21T01:08:25Z 992.32 2022-03-21T01:08:27Z 993.7 2022-03-21T01:08:30Z 992.54 2022-03-21T01:08:32Z 993.48 2022-03-21T01:08:35Z 990.95 2022-03-21T01:08:37Z 982.74 2022-03-21T01:08:40Z 984.28 2022-03-21T01:08:42Z 985.59 2022-03-21T01:08:45Z 989.29 2022-03-21T01:08:47Z 991.81 2022-03-21T01:08:50Z 982.78 2022-03-21T01:08:52Z 977.76 2022-03-21T01:08:55Z 976.88 2022-03-21T01:08:57Z 983.43 2022-03-21T01:09:00Z 976.8 2022-03-21T01:09:02Z 977.3 2022-03-21T01:09:05Z 985.37 2022-03-21T01:09:07Z 983.46 2022-03-21T01:09:10Z 981.4 2022-03-21T01:09:13Z 981.08 2022-03-21T01:09:15Z 980.32 2022-03-21T01:09:18Z 979.97 2022-03-21T01:09:20Z 980.04 2022-03-21T01:09:23Z 982.04 2022-03-21T01:09:25Z 985.83 2022-03-21T01:09:28Z 988.4 2022-03-21T01:09:30Z 986.77 2022-03-21T01:09:33Z 986.18 2022-03-21T01:09:35Z 993.43 2022-03-21T01:09:38Z 996.83 2022-03-21T01:09:40Z 995.02 2022-03-21T01:09:43Z 993.44 2022-03-21T01:09:45Z 986.97 2022-03-21T01:09:48Z 988.67 2022-03-21T01:09:50Z 989.05 2022-03-21T01:09:53Z 987.56 2022-03-21T01:09:55Z 990.02 2022-03-21T01:09:58Z 995.36 2022-03-21T01:10:00Z 999.52 2022-03-21T01:10:03Z 994.93 2022-03-21T01:10:06Z 994.49 2022-03-21T01:10:08Z 986.34 2022-03-21T01:10:11Z 979.3 2022-03-21T01:10:13Z 981.01 2022-03-21T01:10:16Z 975.52 2022-03-21T01:10:18Z 976.22 2022-03-21T01:10:21Z 982.15 2022-03-21T01:10:23Z 981.14 2022-03-21T01:10:26Z 971.01 2022-03-21T01:10:28Z 972.99 2022-03-21T01:10:31Z 976.29 2022-03-21T01:10:33Z 974.45 2022-03-21T01:10:36Z 974.25 2022-03-21T01:10:38Z 975.15 2022-03-21T01:10:41Z 973.3 2022-03-21T01:10:43Z 972.68 2022-03-21T01:10:46Z 973.81 2022-03-21T01:10:48Z 974.34 2022-03-21T01:10:51Z 971.28 2022-03-21T01:10:53Z 971.01 2022-03-21T01:10:56Z 972.73 2022-03-21T01:10:59Z 971.13 2022-03-21T01:11:01Z 977.19 2022-03-21T01:11:04Z 973.74 2022-03-21T01:11:06Z 971.78 2022-03-21T01:11:09Z 971.77 2022-03-21T01:11:11Z 970.85 2022-03-21T01:11:14Z 970.75 2022-03-21T01:11:16Z 970.09 2022-03-21T01:11:19Z 966.28 2022-03-21T01:11:21Z 966.26 2022-03-21T01:11:24Z 969.44 2022-03-21T01:11:26Z 970.06 2022-03-21T01:11:29Z 970.52 2022-03-21T01:11:31Z 974.62 2022-03-21T01:11:34Z 975.56 2022-03-21T01:11:36Z 973.3 2022-03-21T01:11:39Z 977.59 2022-03-21T01:11:41Z 978.47 2022-03-21T01:11:44Z 980.29 2022-03-21T01:11:46Z 982.17 2022-03-21T01:11:49Z 985.84 2022-03-21T01:11:52Z 993.42 2022-03-21T01:11:54Z 995.33 2022-03-21T01:11:57Z 995.08 2022-03-21T01:11:59Z 995.98 2022-03-21T01:12:02Z 998.4 2022-03-21T01:12:04Z 999.09 2022-03-21T01:12:07Z 999.89 2022-03-21T01:12:09Z 997.27 2022-03-21T01:12:12Z 998.84 2022-03-21T01:12:14Z 995.89 2022-03-21T01:12:17Z 988.1 2022-03-21T01:12:19Z 987.23 2022-03-21T01:12:22Z 987.76 2022-03-21T01:12:24Z 989.9 2022-03-21T01:12:27Z 988.92 2022-03-21T01:12:29Z 984.28 2022-03-21T01:12:32Z 983.54 2022-03-21T01:12:34Z 983.54 2022-03-21T01:12:37Z 983.74 2022-03-21T01:12:39Z 983.48 2022-03-21T01:12:42Z 983.52 2022-03-21T01:12:45Z 982.88 2022-03-21T01:12:47Z 983.78 2022-03-21T01:12:50Z 982.92 2022-03-21T01:12:52Z 974.32 2022-03-21T01:12:55Z 970.53 2022-03-21T01:12:57Z 969.34 2022-03-21T01:13:00Z 967.72 2022-03-21T01:13:02Z 964.52 2022-03-21T01:13:05Z 961.81 2022-03-21T01:13:07Z 956.76 2022-03-21T01:13:10Z 953.62 2022-03-21T01:13:12Z 953.1 2022-03-21T01:13:15Z 948.84 2022-03-21T01:13:17Z 941.35 2022-03-21T01:13:20Z 936.41 2022-03-21T01:13:22Z 937.3 2022-03-21T01:13:25Z 937.73 2022-03-21T01:13:27Z 939.64 2022-03-21T01:13:30Z 937.84 2022-03-21T01:13:33Z 932.24 2022-03-21T01:13:35Z 930.64 2022-03-21T01:13:38Z 926.96 2022-03-21T01:13:40Z 926.96 2022-03-21T01:13:40Z 919.43 2022-03-21T01:13:42Z 909.82 2022-03-21T01:13:45Z 905.08 2022-03-21T01:13:47Z 903.23 2022-03-21T01:13:50Z 901.92 2022-03-21T01:13:52Z 889.84 2022-03-21T01:13:54Z 883.64 2022-03-21T01:13:57Z 879.57 2022-03-21T01:13:59Z 878.89 2022-03-21T01:14:01Z 880.46 2022-03-21T01:14:04Z 880.38 2022-03-21T01:14:06Z 880.22 2022-03-21T01:14:09Z 882.71 2022-03-21T01:14:11Z 878.99 2022-03-21T01:14:13Z 875.61 2022-03-21T01:14:16Z 870.18 2022-03-21T01:14:18Z 865.38 2022-03-21T01:14:20Z 860.77 2022-03-21T01:14:23Z 863.83 2022-03-21T01:14:25Z 858 2022-03-21T01:14:28Z 848.66 2022-03-21T01:14:30Z 842.98 2022-03-21T01:14:32Z 845.2 2022-03-21T01:14:35Z 841.02 2022-03-21T01:14:37Z 831.36 2022-03-21T01:14:40Z 827.75 2022-03-21T01:14:42Z 823.82 2022-03-21T01:14:44Z 820.16 2022-03-21T01:14:47Z 805.28 2022-03-21T01:14:49Z 799.36 2022-03-21T01:14:51Z 796.88 2022-03-21T01:14:54Z 795.75 2022-03-21T01:14:56Z 795.93 2022-03-21T01:14:59Z 797.1 2022-03-21T01:15:01Z 798.13 2022-03-21T01:15:03Z 799.49 2022-03-21T01:15:06Z 800.59 2022-03-21T01:15:08Z 800.82 2022-03-21T01:15:10Z 794.05 2022-03-21T01:15:13Z 795.28 2022-03-21T01:15:15Z 794.45 2022-03-21T01:15:18Z 791.74 2022-03-21T01:15:20Z 789.42 2022-03-21T01:15:22Z 783.81 2022-03-21T01:15:25Z 778.6 2022-03-21T01:15:27Z 776.7 2022-03-21T01:15:31Z 773.46 2022-03-21T01:15:34Z 773.34 2022-03-21T01:15:36Z 758.18 2022-03-21T01:15:39Z 756.45 2022-03-21T01:15:41Z 754.35 2022-03-21T01:15:44Z 747.99 2022-03-21T01:15:46Z 743.34 2022-03-21T01:15:49Z 734.92 2022-03-21T01:15:51Z 729.85 2022-03-21T01:15:54Z 726.38 2022-03-21T01:15:56Z 713.39 2022-03-21T01:15:59Z 707.8 2022-03-21T01:16:01Z 704.36 2022-03-21T01:16:04Z 692.68 2022-03-21T01:16:06Z 673.41 2022-03-21T01:16:09Z 669.81 2022-03-21T01:16:11Z 666.84 2022-03-21T01:16:14Z 666.49 2022-03-21T01:16:16Z 666.2 2022-03-21T01:16:19Z 664.57 2022-03-21T01:16:21Z 663.81 2022-03-21T01:16:24Z 664.09 2022-03-21T01:16:26Z 668.15 2022-03-21T01:16:29Z 671.36 2022-03-21T01:16:31Z 680.8 2022-03-21T01:16:34Z 683.58 2022-03-21T01:16:36Z 682.29 2022-03-21T01:16:39Z 680.12 2022-03-21T01:16:41Z 672.59 2022-03-21T01:16:43Z 667.42 2022-03-21T01:16:46Z 665.47 2022-03-21T01:16:48Z 662.64 2022-03-21T01:16:51Z 659.08 2022-03-21T01:16:53Z 660.36 2022-03-21T01:16:56Z 665.25 2022-03-21T01:16:58Z 666.19 2022-03-21T01:17:01Z 666.66 2022-03-21T01:17:03Z 666.38 2022-03-21T01:17:06Z 666.38 2022-03-21T01:17:08Z 665.08 2022-03-21T01:17:11Z 665.03 2022-03-21T01:17:13Z 667.09 2022-03-21T01:17:15Z 671.18 2022-03-21T01:17:17Z 672.24 2022-03-21T01:17:20Z 672.27 2022-03-21T01:17:22Z 671.87 2022-03-21T01:17:24Z 671.17 2022-03-21T01:17:26Z 670.38 2022-03-21T01:17:27Z 670.29 2022-03-21T01:17:28Z 670.57 2022-03-21T01:17:29Z 670.79 2022-03-21T01:17:30Z 671.2 2022-03-21T01:17:31Z 672.68 2022-03-21T01:17:32Z 672.13 2022-03-21T01:17:33Z 669.39 2022-03-21T01:17:34Z 668.92 2022-03-21T01:17:35Z 668.06 2022-03-21T01:17:36Z 666.51 2022-03-21T01:17:38Z 667.82 2022-03-21T01:17:39Z 667.39 2022-03-21T01:17:40Z 664.71 2022-03-21T01:17:41Z 664.22 2022-03-21T01:17:42Z 664.53 2022-03-21T01:17:43Z 664.89 2022-03-21T01:17:44Z 665.57 2022-03-21T01:17:45Z 667.03 2022-03-21T01:17:46Z 671.28 2022-03-21T01:17:47Z 682.96 2022-03-21T01:17:49Z 686.47 2022-03-21T01:17:50Z 695.62 2022-03-21T01:17:51Z 698.58 2022-03-21T01:17:52Z 690.87 2022-03-21T01:17:53Z 697.83 2022-03-21T01:17:54Z 699.98 2022-03-21T01:17:55Z 697.87 2022-03-21T01:17:56Z 704.55 2022-03-21T01:17:57Z 699.5 2022-03-21T01:17:58Z 697.03 2022-03-21T01:17:59Z 698.12 2022-03-21T01:18:01Z 710.24 2022-03-21T01:18:02Z 711.1 2022-03-21T01:18:03Z 709.54 2022-03-21T01:18:04Z 706.28 2022-03-21T01:18:05Z 693.14 2022-03-21T01:18:06Z 691.37 2022-03-21T01:18:07Z 692.51 2022-03-21T01:18:08Z 697.52 2022-03-21T01:18:09Z 696.61 2022-03-21T01:18:10Z 697.84 2022-03-21T01:18:12Z 698.32 2022-03-21T01:18:13Z 697.78 2022-03-21T01:18:14Z 699.36 2022-03-21T01:18:15Z 709.04 2022-03-21T01:18:16Z 704.59 2022-03-21T01:18:17Z 704.51 2022-03-21T01:18:18Z 714.38 2022-03-21T01:18:19Z 714.22 2022-03-21T01:18:20Z 720 2022-03-21T01:18:21Z 721.96 2022-03-21T01:18:22Z 718.99 2022-03-21T01:18:24Z 708.74 2022-03-21T01:18:25Z 705.95 2022-03-21T01:18:26Z 714.3 2022-03-21T01:18:27Z 713.57 2022-03-21T01:18:28Z 717.72 2022-03-21T01:18:29Z 716.02 2022-03-21T01:18:30Z 711.9 2022-03-21T01:18:31Z 715 2022-03-21T01:18:32Z 714.93 2022-03-21T01:18:33Z 707.82 2022-03-21T01:18:34Z 705.64 2022-03-21T01:18:36Z 707.93 2022-03-21T01:18:37Z 713.53 2022-03-21T01:18:38Z 714.97 2022-03-21T01:18:39Z 718.08 2022-03-21T01:18:40Z 716.32 2022-03-21T01:18:41Z 711.15 2022-03-21T01:18:42Z 709.53 2022-03-21T01:18:43Z 712.7 2022-03-21T01:18:44Z 724.39 2022-03-21T01:18:45Z 725.08 2022-03-21T01:18:47Z 727.94 2022-03-21T01:18:48Z 733.25 2022-03-21T01:18:49Z 729.4 2022-03-21T01:18:50Z 727.45 2022-03-21T01:18:51Z 728.38 2022-03-21T01:18:52Z 733.56 2022-03-21T01:18:53Z 739.02 2022-03-21T01:18:54Z 738.93 2022-03-21T01:18:55Z 737.8 2022-03-21T01:18:56Z 737 2022-03-21T01:18:57Z 738.62 2022-03-21T01:18:59Z 739.8 2022-03-21T01:19:00Z 740.09 2022-03-21T01:19:01Z 738.97 2022-03-21T01:19:02Z 739.12 2022-03-21T01:19:03Z 740.81 2022-03-21T01:19:04Z 743.48 2022-03-21T01:19:05Z 747.59 2022-03-21T01:19:06Z 749.04 2022-03-21T01:19:07Z 743.38 2022-03-21T01:19:08Z 745.98 2022-03-21T01:19:09Z 747.66 2022-03-21T01:19:11Z 748.33 2022-03-21T01:19:12Z 755.49 2022-03-21T01:19:13Z 751.84 2022-03-21T01:19:14Z 751.33 2022-03-21T01:19:15Z 753.47 2022-03-21T01:19:16Z 756.71 2022-03-21T01:19:17Z 758.9 2022-03-21T01:19:18Z 758.5 2022-03-21T01:19:19Z 755.05 2022-03-21T01:19:20Z 754.43 2022-03-21T01:19:22Z 758.14 2022-03-21T01:19:23Z 768.03 2022-03-21T01:19:24Z 769.87 2022-03-21T01:19:25Z 767.49 2022-03-21T01:19:26Z 761.05 2022-03-21T01:19:27Z 762.47 2022-03-21T01:19:28Z 766.63 2022-03-21T01:19:29Z 771.3 2022-03-21T01:19:30Z 769.55 2022-03-21T01:19:31Z 773.46 2022-03-21T01:19:32Z 779.42 2022-03-21T01:19:34Z 773.22 2022-03-21T01:19:35Z 771.09 2022-03-21T01:19:36Z 773.81 2022-03-21T01:19:37Z 778.66 2022-03-21T01:19:38Z 774.74 2022-03-21T01:19:39Z 775.64 2022-03-21T01:19:40Z 778.19 2022-03-21T01:19:41Z 784.67 2022-03-21T01:19:42Z 776.84 2022-03-21T01:19:43Z 784.36 2022-03-21T01:19:44Z 781.66 2022-03-21T01:19:46Z 782.6 2022-03-21T01:19:47Z 785.78 2022-03-21T01:19:48Z 790.34 2022-03-21T01:19:49Z 786.65 2022-03-21T01:19:50Z 787.54 2022-03-21T01:19:51Z 797.94 2022-03-21T01:19:52Z 793.99 2022-03-21T01:19:53Z 787.66 2022-03-21T01:19:54Z 778.54 2022-03-21T01:19:55Z 774.3 2022-03-21T01:19:57Z 773.5 2022-03-21T01:19:58Z 776.1 2022-03-21T01:19:59Z 780.86 2022-03-21T01:20:00Z 780.78 2022-03-21T01:20:01Z 779.3 2022-03-21T01:20:02Z 775.08 2022-03-21T01:20:03Z 769.66 2022-03-21T01:20:04Z 764.27 2022-03-21T01:20:05Z 762.7 2022-03-21T01:20:06Z 762.24 2022-03-21T01:20:07Z 762.98 2022-03-21T01:20:09Z 771.51 2022-03-21T01:20:10Z 772.95 2022-03-21T01:20:11Z 772.25 2022-03-21T01:20:12Z 772.46 2022-03-21T01:20:13Z 768.66 2022-03-21T01:20:14Z 761.89 2022-03-21T01:20:15Z 767.9 2022-03-21T01:20:16Z 769.91 2022-03-21T01:20:17Z 770.44 2022-03-21T01:20:18Z 768.34 2022-03-21T01:20:20Z 764.39 2022-03-21T01:20:21Z 756.89 2022-03-21T01:20:22Z 753.88 2022-03-21T01:20:23Z 752.69 2022-03-21T01:20:24Z 751.34 2022-03-21T01:20:25Z 749.11 2022-03-21T01:20:26Z 749.48 2022-03-21T01:20:27Z 744.01 2022-03-21T01:20:28Z 741.21 2022-03-21T01:20:29Z 741.01 2022-03-21T01:20:30Z 741.92 2022-03-21T01:20:32Z 750.9 2022-03-21T01:20:33Z 752.87 2022-03-21T01:20:34Z 750.95 2022-03-21T01:20:35Z 749.67 2022-03-21T01:20:36Z 752.11 2022-03-21T01:20:37Z 748.74 2022-03-21T01:20:38Z 738.08 2022-03-21T01:20:39Z 738.35 2022-03-21T01:20:40Z 739.41 2022-03-21T01:20:41Z 748 2022-03-21T01:20:42Z 754.85 2022-03-21T01:20:44Z 753.58 2022-03-21T01:20:45Z 752.01 2022-03-21T01:20:46Z 747.59 2022-03-21T01:20:47Z 740.27 2022-03-21T01:20:48Z 737.58 2022-03-21T01:20:49Z 733.79 2022-03-21T01:20:50Z 732.72 2022-03-21T01:20:51Z 733.46 2022-03-21T01:20:52Z 735.38 2022-03-21T01:20:53Z 751 2022-03-21T01:20:55Z 752.1 2022-03-21T01:20:56Z 752.25 2022-03-21T01:20:57Z 753.31 2022-03-21T01:20:58Z 756.04 2022-03-21T01:20:59Z 772.46 2022-03-21T01:21:00Z 773.91 2022-03-21T01:21:01Z 773.79 2022-03-21T01:21:02Z 772.86 2022-03-21T01:21:03Z 773.32 2022-03-21T01:21:04Z 774.22 2022-03-21T01:21:05Z 775.37 2022-03-21T01:21:07Z 770.33 2022-03-21T01:21:08Z 766.89 2022-03-21T01:21:09Z 767.67 2022-03-21T01:21:10Z 773.18 2022-03-21T01:21:11Z 771.85 2022-03-21T01:21:12Z 772.1 2022-03-21T01:21:13Z 770.93 2022-03-21T01:21:14Z 768.41 2022-03-21T01:21:15Z 764.06 2022-03-21T01:21:16Z 748.32 2022-03-21T01:21:17Z 746.1 2022-03-21T01:21:19Z 744.79 2022-03-21T01:21:20Z 745.11 2022-03-21T01:21:21Z 745.81 2022-03-21T01:21:22Z 746.22 2022-03-21T01:21:23Z 754.72 2022-03-21T01:21:24Z 755.84 2022-03-21T01:21:25Z 756.4 2022-03-21T01:21:26Z 756 2022-03-21T01:21:27Z 754.31 2022-03-21T01:21:28Z 752.87 2022-03-21T01:21:30Z 750.84 2022-03-21T01:21:31Z 748.36 2022-03-21T01:21:32Z 736.38 2022-03-21T01:21:33Z 733.62 2022-03-21T01:21:34Z 732.66 2022-03-21T01:21:35Z 735.99 2022-03-21T01:21:36Z 716.85 2022-03-21T01:21:37Z 714.7 2022-03-21T01:21:38Z 715 2022-03-21T01:21:39Z 717.06 2022-03-21T01:21:40Z 720.11 2022-03-21T01:21:42Z 723.92 2022-03-21T01:21:43Z 723.94 2022-03-21T01:21:44Z 722.74 2022-03-21T01:21:45Z 722.72 2022-03-21T01:21:46Z 720.91 2022-03-21T01:21:47Z 711.84 2022-03-21T01:21:48Z 710.09 2022-03-21T01:21:49Z 708.94 2022-03-21T01:21:50Z 707.99 2022-03-21T01:21:51Z 703.49 2022-03-21T01:21:52Z 701.45 2022-03-21T01:21:54Z 701.03 2022-03-21T01:21:55Z 701.68 2022-03-21T01:21:56Z 701.53 2022-03-21T01:21:57Z 701.74 2022-03-21T01:21:58Z 700.81 2022-03-21T01:21:59Z 697.59 2022-03-21T01:22:00Z 696.64 2022-03-21T01:22:01Z 695.24 2022-03-21T01:22:02Z 693.3 2022-03-21T01:22:03Z 687.81 2022-03-21T01:22:05Z 687.71 2022-03-21T01:22:06Z 687.71 2022-03-21T01:22:07Z 687.74 2022-03-21T01:22:08Z 688 2022-03-21T01:22:09Z 687.1 2022-03-21T01:22:10Z 684.87 2022-03-21T01:22:11Z 685.29 2022-03-21T01:22:12Z 685.87 2022-03-21T01:22:13Z 686.31 2022-03-21T01:22:14Z 686.94 2022-03-21T01:22:15Z 688.03 2022-03-21T01:22:17Z 689.65 2022-03-21T01:22:18Z 698.72 2022-03-21T01:22:19Z 701.9 2022-03-21T01:22:20Z 703.52 2022-03-21T01:22:21Z 704.09 2022-03-21T01:22:22Z 703.62 2022-03-21T01:22:23Z 700.03 2022-03-21T01:22:24Z 699.31 2022-03-21T01:22:25Z 700.35 2022-03-21T01:22:26Z 700.16 2022-03-21T01:22:28Z 701.17 2022-03-21T01:22:29Z 703.46 2022-03-21T01:22:30Z 704.37 2022-03-21T01:22:31Z 708.69 2022-03-21T01:22:32Z 709.6 2022-03-21T01:22:33Z 711.22 2022-03-21T01:22:34Z 713.11 2022-03-21T01:22:35Z 718.35 2022-03-21T01:22:36Z 717.5 2022-03-21T01:22:37Z 716.91 2022-03-21T01:22:38Z 717.45 2022-03-21T01:22:40Z 719.83 2022-03-21T01:22:41Z 734.45 2022-03-21T01:22:42Z 737.68 2022-03-21T01:22:43Z 741.35 2022-03-21T01:22:44Z 741.71 2022-03-21T01:22:45Z 741.82 2022-03-21T01:22:46Z 742.05 2022-03-21T01:22:47Z 741.21 2022-03-21T01:22:48Z 739.58 2022-03-21T01:22:49Z 736.71 2022-03-21T01:22:50Z 736.49 2022-03-21T01:22:52Z 737.6 2022-03-21T01:22:53Z 743.42 2022-03-21T01:22:54Z 752.51 2022-03-21T01:22:55Z 755.25 2022-03-21T01:22:56Z 757.32 2022-03-21T01:22:57Z 759.95 2022-03-21T01:22:58Z 766.52 2022-03-21T01:22:59Z 766.22 2022-03-21T01:23:00Z 764.56 2022-03-21T01:23:01Z 764.03 2022-03-21T01:23:03Z 770.44 2022-03-21T01:23:04Z 769.99 2022-03-21T01:23:05Z 771.22 2022-03-21T01:23:06Z 771.96 2022-03-21T01:23:07Z 772.55 2022-03-21T01:23:08Z 773.07 2022-03-21T01:23:09Z 773.64 2022-03-21T01:23:10Z 774.83 2022-03-21T01:23:11Z 778.5 2022-03-21T01:23:12Z 783.41 2022-03-21T01:23:13Z 788.11 2022-03-21T01:23:15Z 789.59 2022-03-21T01:23:16Z 789.94 2022-03-21T01:23:17Z 790.82 2022-03-21T01:23:18Z 796.78 2022-03-21T01:23:19Z 798.76 2022-03-21T01:23:20Z 799.86 2022-03-21T01:23:21Z 801.81 2022-03-21T01:23:22Z 804 2022-03-21T01:23:23Z 807.93 2022-03-21T01:23:24Z 808.15 2022-03-21T01:23:25Z 805.82 2022-03-21T01:23:27Z 806.74 2022-03-21T01:23:28Z 810.41 2022-03-21T01:23:29Z 812.77 2022-03-21T01:23:30Z 816.49 2022-03-21T01:23:31Z 822.55 2022-03-21T01:23:32Z 823.71 2022-03-21T01:23:33Z 821.22 2022-03-21T01:23:34Z 812.52 2022-03-21T01:23:35Z 810.97 2022-03-21T01:23:36Z 810.01 2022-03-21T01:23:38Z 811.03 2022-03-21T01:23:39Z 808.57 2022-03-21T01:23:40Z 804.67 2022-03-21T01:23:41Z 803.73 2022-03-21T01:23:42Z 808.06 2022-03-21T01:23:43Z 809.38 2022-03-21T01:23:44Z 810.88 2022-03-21T01:23:45Z 811.25 2022-03-21T01:23:46Z 812.52 2022-03-21T01:23:47Z 813.03 2022-03-21T01:23:48Z 813.39 2022-03-21T01:23:50Z 813.26 2022-03-21T01:23:51Z 813.67 2022-03-21T01:23:52Z 815.23 2022-03-21T01:23:53Z 816.22 2022-03-21T01:23:54Z 816.26 2022-03-21T01:23:55Z 811.83 2022-03-21T01:23:56Z 804.71 2022-03-21T01:23:57Z 803.9 2022-03-21T01:23:58Z 804.06 2022-03-21T01:23:59Z 807.22 2022-03-21T01:24:00Z 818.57 2022-03-21T01:24:02Z 819.56 2022-03-21T01:24:03Z 820.71 2022-03-21T01:24:04Z 822.43 2022-03-21T01:24:05Z 825.41 2022-03-21T01:24:06Z 827.12 2022-03-21T01:24:07Z 827.84 2022-03-21T01:24:08Z 825.94 2022-03-21T01:24:09Z 825.74 2022-03-21T01:24:10Z 825.72 2022-03-21T01:24:11Z 826.57 2022-03-21T01:24:13Z 826.26 2022-03-21T01:24:14Z 835.03 2022-03-21T01:24:15Z 837.39 2022-03-21T01:24:16Z 838.78 2022-03-21T01:24:17Z 839.84 2022-03-21T01:24:18Z 845.88 2022-03-21T01:24:19Z 847.47 2022-03-21T01:24:20Z 842.85 2022-03-21T01:24:21Z 842.98 2022-03-21T01:24:22Z 843.5 2022-03-21T01:24:23Z 844.13 2022-03-21T01:24:25Z 844.9 2022-03-21T01:24:26Z 845.56 2022-03-21T01:24:27Z 845.59 2022-03-21T01:24:28Z 847.71 2022-03-21T01:24:29Z 847.97 2022-03-21T01:24:30Z 848.31 2022-03-21T01:24:31Z 846.31 2022-03-21T01:24:32Z 844.93 2022-03-21T01:24:33Z 845.13 2022-03-21T01:24:34Z 846.12 2022-03-21T01:24:35Z 846.17 2022-03-21T01:24:37Z 849.55 2022-03-21T01:24:38Z 851.31 2022-03-21T01:24:39Z 849.13 2022-03-21T01:24:40Z 849.85 2022-03-21T01:24:41Z 849.74 2022-03-21T01:24:42Z 850.07 2022-03-21T01:24:43Z 850.21 2022-03-21T01:24:44Z 850.19 2022-03-21T01:24:45Z 849.59 2022-03-21T01:24:46Z 850.33 2022-03-21T01:24:48Z 849.9 2022-03-21T01:24:49Z 846.03 2022-03-21T01:24:50Z 838.75 2022-03-21T01:24:51Z 838.55 2022-03-21T01:24:52Z 833.86 2022-03-21T01:24:53Z 832.3 2022-03-21T01:24:54Z 832.03 2022-03-21T01:24:55Z 832.61 2022-03-21T01:24:56Z 834.19 2022-03-21T01:24:57Z 837.22 2022-03-21T01:24:58Z 837.03 2022-03-21T01:25:00Z 831.72 2022-03-21T01:25:01Z 830.68 2022-03-21T01:25:02Z 830.8 2022-03-21T01:25:03Z 832.13 2022-03-21T01:25:04Z 834.27 2022-03-21T01:25:05Z 836.33 2022-03-21T01:25:06Z 847.84 2022-03-21T01:25:07Z 850.3 2022-03-21T01:25:08Z 851.69 2022-03-21T01:25:09Z 850.86 2022-03-21T01:25:11Z 847.86 2022-03-21T01:25:12Z 843.62 2022-03-21T01:25:13Z 842.22 2022-03-21T01:25:14Z 839.7 2022-03-21T01:25:15Z 839.11 2022-03-21T01:25:16Z 842.05 2022-03-21T01:25:17Z 841.16 2022-03-21T01:25:18Z 840.99 2022-03-21T01:25:19Z 842.85 2022-03-21T01:25:20Z 849.47 2022-03-21T01:25:21Z 854.24 2022-03-21T01:25:23Z 853.76 2022-03-21T01:25:24Z 851.59 2022-03-21T01:25:25Z 839.41 2022-03-21T01:25:26Z 838.14 2022-03-21T01:25:27Z 838.7 2022-03-21T01:25:28Z 839.6 2022-03-21T01:25:29Z 841.85 2022-03-21T01:25:30Z 853.34 2022-03-21T01:25:31Z 854.76 2022-03-21T01:25:32Z 855.01 2022-03-21T01:25:33Z 853.96 2022-03-21T01:25:35Z 855.95 2022-03-21T01:25:36Z 861.46 2022-03-21T01:25:37Z 863.11 2022-03-21T01:25:38Z 863.71 2022-03-21T01:25:39Z 862.79 2022-03-21T01:25:40Z 861.26 2022-03-21T01:25:41Z 861 2022-03-21T01:25:42Z 860.6 2022-03-21T01:25:43Z 852.21 2022-03-21T01:25:44Z 851.48 2022-03-21T01:25:46Z 850.48 2022-03-21T01:25:47Z 841.07 2022-03-21T01:25:48Z 839.65 2022-03-21T01:25:49Z 839.12 2022-03-21T01:25:50Z 839.33 2022-03-21T01:25:51Z 840.59 2022-03-21T01:25:52Z 843.06 2022-03-21T01:25:53Z 851.79 2022-03-21T01:25:54Z 854.1 2022-03-21T01:25:55Z 855.64 2022-03-21T01:25:56Z 856.46 2022-03-21T01:25:58Z 856.21 2022-03-21T01:25:59Z 855.15 2022-03-21T01:26:00Z 853.53 2022-03-21T01:26:01Z 852.23 2022-03-21T01:26:02Z 851.05 2022-03-21T01:26:03Z 843.71 2022-03-21T01:26:04Z 838.71 2022-03-21T01:26:05Z 838.37 2022-03-21T01:26:06Z 838.35 2022-03-21T01:26:07Z 838.59 2022-03-21T01:26:08Z 839.26 2022-03-21T01:26:10Z 839.61 2022-03-21T01:26:11Z 840.04 2022-03-21T01:26:12Z 840.65 2022-03-21T01:26:13Z 849.66 2022-03-21T01:26:14Z 854.93 2022-03-21T01:26:15Z 855.26 2022-03-21T01:26:16Z 854.98 2022-03-21T01:26:17Z 854.37 2022-03-21T01:26:18Z 843.38 2022-03-21T01:26:19Z 837.9 2022-03-21T01:26:21Z 837.34 2022-03-21T01:26:22Z 837.57 2022-03-21T01:26:23Z 839.31 2022-03-21T01:26:24Z 854.73 2022-03-21T01:26:25Z 858.84 2022-03-21T01:26:26Z 857.68 2022-03-21T01:26:27Z 849.75 2022-03-21T01:26:28Z 847.59 2022-03-21T01:26:29Z 847.11 2022-03-21T01:26:30Z 851.05 2022-03-21T01:26:31Z 849.37 2022-03-21T01:26:33Z 848.44 2022-03-21T01:26:34Z 836.34 2022-03-21T01:26:35Z 836.4 2022-03-21T01:26:36Z 838.88 2022-03-21T01:26:37Z 853.17 2022-03-21T01:26:38Z 858.51 2022-03-21T01:26:39Z 859.61 2022-03-21T01:26:40Z 858.83 2022-03-21T01:26:41Z 856.41 2022-03-21T01:26:42Z 850.65 2022-03-21T01:26:43Z 848.55 2022-03-21T01:26:45Z 847.69 2022-03-21T01:26:46Z 854.12 2022-03-21T01:26:47Z 857.52 2022-03-21T01:26:48Z 867.07 2022-03-21T01:26:49Z 867.71 2022-03-21T01:26:50Z 865.34 2022-03-21T01:26:51Z 865.18 2022-03-21T01:26:52Z 859.78 2022-03-21T01:26:53Z 853.6 2022-03-21T01:26:54Z 854.09 2022-03-21T01:26:56Z 856.18 2022-03-21T01:26:57Z 862.5 2022-03-21T01:26:58Z 860.96 2022-03-21T01:26:59Z 858.56 2022-03-21T01:27:00Z 858.61 2022-03-21T01:27:01Z 857.48 2022-03-21T01:27:02Z 857.88 2022-03-21T01:27:03Z 856.34 2022-03-21T01:27:04Z 851.04 2022-03-21T01:27:05Z 853.32 2022-03-21T01:27:06Z 853.28 2022-03-21T01:27:08Z 852.2 2022-03-21T01:27:09Z 850.73 2022-03-21T01:27:10Z 851.25 2022-03-21T01:27:11Z 852.17 2022-03-21T01:27:12Z 853.36 2022-03-21T01:27:13Z 853.76 2022-03-21T01:27:14Z 849.68 2022-03-21T01:27:15Z 850.76 2022-03-21T01:27:16Z 856.14 2022-03-21T01:27:17Z 856.79 2022-03-21T01:27:19Z 855.71 2022-03-21T01:27:20Z 850.68 2022-03-21T01:27:21Z 849.43 2022-03-21T01:27:22Z 849.15 2022-03-21T01:27:23Z 848.71 2022-03-21T01:27:24Z 848.72 2022-03-21T01:27:25Z 849.21 2022-03-21T01:27:26Z 849.3 2022-03-21T01:27:27Z 849.78 2022-03-21T01:27:28Z 857.43 2022-03-21T01:27:29Z 857.92 2022-03-21T01:27:31Z 859.31 2022-03-21T01:27:32Z 859.46 2022-03-21T01:27:33Z 860.53 2022-03-21T01:27:34Z 862.33 2022-03-21T01:27:35Z 870.77 2022-03-21T01:27:36Z 871.85 2022-03-21T01:27:37Z 873.04 2022-03-21T01:27:38Z 873.03 2022-03-21T01:27:39Z 874.67 2022-03-21T01:27:41Z 874.12 2022-03-21T01:27:43Z 873.4 2022-03-21T01:27:45Z 873.34 2022-03-21T01:27:47Z 873.33 2022-03-21T01:27:49Z 873.23 2022-03-21T01:27:51Z 872.61 2022-03-21T01:27:53Z 873.75 2022-03-21T01:27:55Z 874.72 2022-03-21T01:27:57Z 877.91 2022-03-21T01:27:58Z 881.55 2022-03-21T01:28:00Z 880.86 2022-03-21T01:28:02Z 879.34 2022-03-21T01:28:04Z 880.65 2022-03-21T01:28:05Z 882.6 2022-03-21T01:28:07Z 883.17 2022-03-21T01:28:09Z 884.17 2022-03-21T01:28:11Z 883.22 2022-03-21T01:28:12Z 882.38 2022-03-21T01:28:14Z 882.01 2022-03-21T01:28:16Z 881.19 2022-03-21T01:28:18Z 877.22 2022-03-21T01:28:19Z 875.67 2022-03-21T01:28:21Z 875.13 2022-03-21T01:28:23Z 875.32 2022-03-21T01:28:25Z 876.43 2022-03-21T01:28:26Z 876.85 2022-03-21T01:28:28Z 876.98 2022-03-21T01:28:30Z 876.72 2022-03-21T01:28:32Z 875.83 2022-03-21T01:28:33Z 870.04 2022-03-21T01:28:35Z 868 2022-03-21T01:28:37Z 866.46 2022-03-21T01:28:39Z 868.99 2022-03-21T01:28:40Z 870.23 2022-03-21T01:28:42Z 871.51 2022-03-21T01:28:44Z 872.34 2022-03-21T01:28:46Z 869.85 2022-03-21T01:28:47Z 869.51 2022-03-21T01:28:49Z 869.09 2022-03-21T01:28:51Z 868.3 2022-03-21T01:28:53Z 869.25 2022-03-21T01:28:54Z 870.61 2022-03-21T01:28:56Z 870.24 2022-03-21T01:28:58Z 876.24 2022-03-21T01:29:00Z 875.78 2022-03-21T01:29:01Z 875.77 2022-03-21T01:29:03Z 874.29 2022-03-21T01:29:05Z 873.96 2022-03-21T01:29:07Z 877.79 2022-03-21T01:29:08Z 876.77 2022-03-21T01:29:10Z 875.69 2022-03-21T01:29:12Z 874.52 2022-03-21T01:29:14Z 873.37 2022-03-21T01:29:15Z 873.83 2022-03-21T01:29:17Z 869.02 2022-03-21T01:29:19Z 867.22 2022-03-21T01:29:21Z 858.75 2022-03-21T01:29:22Z 856.66 2022-03-21T01:29:24Z 855.88 2022-03-21T01:29:26Z 852.6 2022-03-21T01:29:28Z 847.92 2022-03-21T01:29:29Z 845.11 2022-03-21T01:29:31Z 842.96 2022-03-21T01:29:33Z 842.22 2022-03-21T01:29:35Z 841.05 2022-03-21T01:29:36Z 841.05 2022-03-21T01:29:36Z 835.52 2022-03-21T01:29:38Z 832.34 2022-03-21T01:29:39Z 829.48 2022-03-21T01:29:41Z 822.74 2022-03-21T01:29:43Z 820.89 2022-03-21T01:29:44Z 819.62 2022-03-21T01:29:46Z 819.1 2022-03-21T01:29:47Z 813.32 2022-03-21T01:29:49Z 809.82 2022-03-21T01:29:50Z 805.29 2022-03-21T01:29:52Z 802.53 2022-03-21T01:29:53Z 800.1 2022-03-21T01:29:55Z 799.55 2022-03-21T01:29:57Z 799.24 2022-03-21T01:29:58Z 799.22 2022-03-21T01:30:00Z 798.3 2022-03-21T01:30:01Z 783.66 2022-03-21T01:30:03Z 779.95 2022-03-21T01:30:04Z 774 2022-03-21T01:30:06Z 773.68 2022-03-21T01:30:08Z 773.55 2022-03-21T01:30:09Z 774.03 2022-03-21T01:30:11Z 775.36 2022-03-21T01:30:12Z 778.2 2022-03-21T01:30:14Z 778.13 2022-03-21T01:30:15Z 777.33 2022-03-21T01:30:17Z 776.13 2022-03-21T01:30:19Z 776.14 2022-03-21T01:30:20Z 770.18 2022-03-21T01:30:22Z 768.72 2022-03-21T01:30:23Z 763.94 2022-03-21T01:30:25Z 763.74 2022-03-21T01:30:26Z 764.96 2022-03-21T01:30:28Z 766.14 2022-03-21T01:30:29Z 768 2022-03-21T01:30:31Z 768.89 2022-03-21T01:30:33Z 764.51 2022-03-21T01:30:34Z 764.51 2022-03-21T01:30:36Z 764.75 2022-03-21T01:30:37Z 765.17 2022-03-21T01:30:39Z 765.73 2022-03-21T01:30:40Z 765.69 2022-03-21T01:30:42Z 766.19 2022-03-21T01:30:44Z 764.3 2022-03-21T01:30:45Z 763.86 2022-03-21T01:30:47Z 755.97 2022-03-21T01:30:48Z 754.59 2022-03-21T01:30:50Z 752.35 2022-03-21T01:30:51Z 750.76 2022-03-21T01:30:53Z 747.41 2022-03-21T01:30:54Z 747.33 2022-03-21T01:30:56Z 748.9 2022-03-21T01:30:58Z 746.61 2022-03-21T01:30:59Z 746.5 2022-03-21T01:31:01Z 746.42 2022-03-21T01:31:02Z 751.71 2022-03-21T01:31:04Z 753.65 2022-03-21T01:31:05Z 759.51 2022-03-21T01:31:07Z 762.69 2022-03-21T01:31:09Z 761.3 2022-03-21T01:31:10Z 761.95 2022-03-21T01:31:12Z 762.2 2022-03-21T01:31:13Z 760.02 2022-03-21T01:31:15Z 758.69 2022-03-21T01:31:16Z 756.75 2022-03-21T01:31:18Z 758.74 2022-03-21T01:31:19Z 765.61 2022-03-21T01:31:21Z 763.72 2022-03-21T01:31:23Z 763.4 2022-03-21T01:31:24Z 763.56 2022-03-21T01:31:26Z 764.3 2022-03-21T01:31:27Z 770.42 2022-03-21T01:31:29Z 774.51 2022-03-21T01:31:30Z 773.43 2022-03-21T01:31:32Z 771.52 2022-03-21T01:31:34Z 770.05 2022-03-21T01:31:35Z 770.21 2022-03-21T01:31:37Z 770.54 2022-03-21T01:31:38Z 771.03 2022-03-21T01:31:40Z 771.87 2022-03-21T01:31:41Z 768.83 2022-03-21T01:31:43Z 773.03 2022-03-21T01:31:44Z 773.57 2022-03-21T01:31:46Z 774.04 2022-03-21T01:31:48Z 773.54 2022-03-21T01:31:49Z 773.37 2022-03-21T01:31:51Z 773.3 2022-03-21T01:31:52Z 773.72 2022-03-21T01:31:54Z 776.64 2022-03-21T01:31:55Z 776.3 2022-03-21T01:31:57Z 777.35 2022-03-21T01:31:59Z 776.09 2022-03-21T01:32:00Z 776.45 2022-03-21T01:32:02Z 776.73 2022-03-21T01:32:03Z 775.01 2022-03-21T01:32:05Z 777.86 2022-03-21T01:32:06Z 786.38 2022-03-21T01:32:08Z 785.67 2022-03-21T01:32:09Z 785.53 2022-03-21T01:32:11Z 784.81 2022-03-21T01:32:13Z 784.42 2022-03-21T01:32:14Z 784.03 2022-03-21T01:32:16Z 783.93 2022-03-21T01:32:17Z 784.84 2022-03-21T01:32:19Z 785.18 2022-03-21T01:32:20Z 784.84 2022-03-21T01:32:22Z 783.85 2022-03-21T01:32:24Z 782.7 2022-03-21T01:32:25Z 779.39 2022-03-21T01:32:27Z 779.1 2022-03-21T01:32:28Z 778.84 2022-03-21T01:32:30Z 779.36 2022-03-21T01:32:31Z 781.94 2022-03-21T01:32:33Z 791.35 2022-03-21T01:32:34Z 792.64 2022-03-21T01:32:36Z 793.22 2022-03-21T01:32:38Z 790.65 2022-03-21T01:32:39Z 791.23 2022-03-21T01:32:41Z 793.4 2022-03-21T01:32:42Z 794.9 2022-03-21T01:32:44Z 795.74 2022-03-21T01:32:45Z 797.13 2022-03-21T01:32:47Z 799.11 2022-03-21T01:32:49Z 806.44 2022-03-21T01:32:50Z 807.36 2022-03-21T01:32:52Z 806.27 2022-03-21T01:32:53Z 803.54 2022-03-21T01:32:55Z 801.6 2022-03-21T01:32:56Z 799.88 2022-03-21T01:32:58Z 790.85 2022-03-21T01:32:59Z 791.28 2022-03-21T01:33:01Z 791.69 2022-03-21T01:33:03Z 792.15 2022-03-21T01:33:04Z 790.9 2022-03-21T01:33:06Z 790.39 2022-03-21T01:33:07Z 792.81 2022-03-21T01:33:09Z 795.1 2022-03-21T01:33:10Z 799.94 2022-03-21T01:33:12Z 804.05 2022-03-21T01:33:14Z 809.11 2022-03-21T01:33:15Z 809.48 2022-03-21T01:33:17Z 808.68 2022-03-21T01:33:18Z 807.45 2022-03-21T01:33:20Z 807.61 2022-03-21T01:33:21Z 806.9 2022-03-21T01:33:23Z 799.86 2022-03-21T01:33:24Z 800.34 2022-03-21T01:33:26Z 801.48 2022-03-21T01:33:28Z 802.72 2022-03-21T01:33:29Z 802.8 2022-03-21T01:33:31Z 802.81 2022-03-21T01:33:32Z 805.39 2022-03-21T01:33:34Z 805.53 2022-03-21T01:33:35Z 801.03 2022-03-21T01:33:37Z 801.15 2022-03-21T01:33:39Z 804.18 2022-03-21T01:33:40Z 803.87 2022-03-21T01:33:42Z 803.46 2022-03-21T01:33:43Z 803.48 2022-03-21T01:33:45Z 804.72 2022-03-21T01:33:46Z 803.87 2022-03-21T01:33:48Z 804.43 2022-03-21T01:33:50Z 804.82 2022-03-21T01:33:51Z 804.17 2022-03-21T01:33:53Z 802.46 2022-03-21T01:33:54Z 796.37 2022-03-21T01:33:56Z 794.09 2022-03-21T01:33:57Z 791.49 2022-03-21T01:33:59Z 787.39 2022-03-21T01:34:00Z 784.71 2022-03-21T01:34:02Z 777.55 2022-03-21T01:34:04Z 776.38 2022-03-21T01:34:05Z 776.38 2022-03-21T01:34:07Z 777.08 2022-03-21T01:34:08Z 775.78 2022-03-21T01:34:10Z 778.88 2022-03-21T01:34:11Z 780.2 2022-03-21T01:34:13Z 780.39 2022-03-21T01:34:15Z 781.23 2022-03-21T01:34:16Z 781.51 2022-03-21T01:34:18Z 771.21 2022-03-21T01:34:19Z 772.03 2022-03-21T01:34:21Z 775.54 2022-03-21T01:34:22Z 775.78 2022-03-21T01:34:24Z 773.56 2022-03-21T01:34:25Z 772.46 2022-03-21T01:34:27Z 764.03 2022-03-21T01:34:29Z 761.37 2022-03-21T01:34:30Z 759.9 2022-03-21T01:34:32Z 759.42 2022-03-21T01:34:33Z 760.19 2022-03-21T01:34:35Z 761.76 2022-03-21T01:34:36Z 776.18 2022-03-21T01:34:38Z 769.77 2022-03-21T01:34:40Z 768.02 2022-03-21T01:34:41Z 768.66 2022-03-21T01:34:43Z 767.77 2022-03-21T01:34:44Z 766.55 2022-03-21T01:34:46Z 764.34 2022-03-21T01:34:47Z 761 2022-03-21T01:34:49Z 760.25 2022-03-21T01:34:50Z 756.17 2022-03-21T01:34:52Z 755.08 2022-03-21T01:34:54Z 755.22 2022-03-21T01:34:55Z 749.81 2022-03-21T01:34:57Z 749.89 2022-03-21T01:34:58Z 751.21 2022-03-21T01:35:00Z 750.01 2022-03-21T01:35:01Z 744.4 2022-03-21T01:35:03Z 742.32 2022-03-21T01:35:05Z 739.54 2022-03-21T01:35:06Z 738.1 2022-03-21T01:35:08Z 739.43 2022-03-21T01:35:09Z 748.55 2022-03-21T01:35:11Z 754.7 2022-03-21T01:35:12Z 756.74 2022-03-21T01:35:14Z 757.63 2022-03-21T01:35:15Z 758.08 2022-03-21T01:35:17Z 758.09 2022-03-21T01:35:19Z 752.86 2022-03-21T01:35:20Z 750.62 2022-03-21T01:35:22Z 747.62 2022-03-21T01:35:23Z 735.24 2022-03-21T01:35:25Z 733.94 2022-03-21T01:35:26Z 732.93 2022-03-21T01:35:28Z 732.02 2022-03-21T01:35:30Z 731.41 2022-03-21T01:35:31Z 730.8 2022-03-21T01:35:33Z 732.82 2022-03-21T01:35:34Z 734.7 2022-03-21T01:35:36Z 733.12 2022-03-21T01:35:37Z 735.62 2022-03-21T01:35:39Z 737.04 2022-03-21T01:35:40Z 737.66 2022-03-21T01:35:42Z 735.9 2022-03-21T01:35:44Z 736.43 2022-03-21T01:35:45Z 734.38 2022-03-21T01:35:47Z 734.07 2022-03-21T01:35:48Z 734.24 2022-03-21T01:35:50Z 735.7 2022-03-21T01:35:51Z 738.3 2022-03-21T01:35:53Z 740.68 2022-03-21T01:35:55Z 740 2022-03-21T01:35:56Z 736.5 2022-03-21T01:35:58Z 737.18 2022-03-21T01:35:59Z 742.04 2022-03-21T01:36:01Z 742.73 2022-03-21T01:36:02Z 740.3 2022-03-21T01:36:04Z 739.19 2022-03-21T01:36:05Z 737.07 2022-03-21T01:36:07Z 736.54 2022-03-21T01:36:09Z 736.48 2022-03-21T01:36:10Z 739.22 2022-03-21T01:36:12Z 742.49 2022-03-21T01:36:13Z 743.77 2022-03-21T01:36:15Z 745.21 2022-03-21T01:36:16Z 747.07 2022-03-21T01:36:18Z 752.59 2022-03-21T01:36:20Z 753.55 2022-03-21T01:36:21Z 757.11 2022-03-21T01:36:23Z 757.91 2022-03-21T01:36:24Z 758.24 2022-03-21T01:36:26Z 758.45 2022-03-21T01:36:27Z 758.88 2022-03-21T01:36:29Z 759.08 2022-03-21T01:36:30Z 762.36 2022-03-21T01:36:32Z 763.4 2022-03-21T01:36:34Z 767.97 2022-03-21T01:36:35Z 770.07 2022-03-21T01:36:37Z 772.57 2022-03-21T01:36:38Z 773.52 2022-03-21T01:36:40Z 773.91 2022-03-21T01:36:41Z 777.35 2022-03-21T01:36:43Z 779.14 2022-03-21T01:36:45Z 780.53 2022-03-21T01:36:46Z 761.17 2022-03-21T01:36:48Z 760.68 2022-03-21T01:36:49Z 764.44 2022-03-21T01:36:51Z 764.06 2022-03-21T01:36:52Z 763.03 2022-03-21T01:36:54Z 762.26 2022-03-21T01:36:56Z 762.46 2022-03-21T01:36:57Z 762.9 2022-03-21T01:36:59Z 765.96 2022-03-21T01:37:00Z 767.68 2022-03-21T01:37:02Z 769.26 2022-03-21T01:37:03Z 766.51 2022-03-21T01:37:05Z 767.99 2022-03-21T01:37:06Z 774.41 2022-03-21T01:37:08Z 774.41 2022-03-21T01:37:08Z 783.41 2022-03-21T01:37:10Z 785.83 2022-03-21T01:37:12Z 787.03 2022-03-21T01:37:14Z 791.22 2022-03-21T01:37:15Z 790.26 2022-03-21T01:37:17Z 788.64 2022-03-21T01:37:19Z 787.4 2022-03-21T01:37:21Z 786.26 2022-03-21T01:37:22Z 785.36 2022-03-21T01:37:24Z 785.41 2022-03-21T01:37:26Z 786.09 2022-03-21T01:37:28Z 790.37 2022-03-21T01:37:30Z 790.96 2022-03-21T01:37:31Z 790.47 2022-03-21T01:37:33Z 789.65 2022-03-21T01:37:35Z 787.81 2022-03-21T01:37:37Z 783.8 2022-03-21T01:37:39Z 780.24 2022-03-21T01:37:40Z 776 2022-03-21T01:37:42Z 774.85 2022-03-21T01:37:44Z 773.86 2022-03-21T01:37:46Z 773.21 2022-03-21T01:37:47Z 773.3 2022-03-21T01:37:49Z 777.91 2022-03-21T01:37:51Z 779.37 2022-03-21T01:37:53Z 779.61 2022-03-21T01:37:55Z 781.28 2022-03-21T01:37:56Z 782.2 2022-03-21T01:37:58Z 782.28 2022-03-21T01:38:00Z 781.05 2022-03-21T01:38:02Z 778.87 2022-03-21T01:38:04Z 778.05 2022-03-21T01:38:05Z 778.19 2022-03-21T01:38:07Z 781.19 2022-03-21T01:38:09Z 781.7 2022-03-21T01:38:11Z 782.45 2022-03-21T01:38:12Z 782.43 2022-03-21T01:38:14Z 783.77 2022-03-21T01:38:16Z 788.67 2022-03-21T01:38:18Z 791.37 2022-03-21T01:38:20Z 792.86 2022-03-21T01:38:21Z 793.79 2022-03-21T01:38:23Z 791.7 2022-03-21T01:38:26Z 789.83 2022-03-21T01:38:29Z 788.8 2022-03-21T01:38:31Z 788.79 2022-03-21T01:38:34Z 790.2 2022-03-21T01:38:37Z 786.8 2022-03-21T01:38:40Z 785.16 2022-03-21T01:38:42Z 784.11 2022-03-21T01:38:45Z 782.61 2022-03-21T01:38:48Z 780.97 2022-03-21T01:38:51Z 779.24 2022-03-21T01:38:53Z 773.94 2022-03-21T01:38:56Z 760.53 2022-03-21T01:38:59Z 761.15 2022-03-21T01:39:02Z 761.6 2022-03-21T01:39:04Z 757.37 2022-03-21T01:39:07Z 755.63 2022-03-21T01:39:10Z 741.91 2022-03-21T01:39:13Z 740.86 2022-03-21T01:39:15Z 740.34 2022-03-21T01:39:18Z 738.11 2022-03-21T01:39:21Z 730.96 2022-03-21T01:39:24Z 727.01 2022-03-21T01:39:26Z 723.51 2022-03-21T01:39:29Z 720.98 2022-03-21T01:39:32Z 718.76 2022-03-21T01:39:35Z 717.42 2022-03-21T01:39:37Z 716.57 2022-03-21T01:39:40Z 713.93 2022-03-21T01:39:43Z 713.06 2022-03-21T01:39:45Z 712.21 2022-03-21T01:39:48Z 709.97 2022-03-21T01:39:51Z 707.48 2022-03-21T01:39:54Z 706.58 2022-03-21T01:39:56Z 705.87 2022-03-21T01:39:59Z 704.52 2022-03-21T01:40:02Z 702.58 2022-03-21T01:40:05Z 697.28 2022-03-21T01:40:07Z 696.91 2022-03-21T01:40:10Z 696.13 2022-03-21T01:40:13Z 690.5 2022-03-21T01:40:16Z 689.79 2022-03-21T01:40:18Z 688.67 2022-03-21T01:40:21Z 688.19 2022-03-21T01:40:24Z 687.26 2022-03-21T01:40:27Z 683.08 2022-03-21T01:40:29Z 679.97 2022-03-21T01:40:32Z 677.17 2022-03-21T01:40:35Z 676.06 2022-03-21T01:40:38Z 675.25 2022-03-21T01:40:40Z 674.4 2022-03-21T01:40:43Z 674.29 2022-03-21T01:40:46Z 676.73 2022-03-21T01:40:49Z 676.31 2022-03-21T01:40:51Z 674.92 2022-03-21T01:40:54Z 672.36 2022-03-21T01:40:57Z 670.96 2022-03-21T01:41:00Z 668.48 2022-03-21T01:41:02Z 663.85 2022-03-21T01:41:05Z 662.21 2022-03-21T01:41:08Z 660.07 2022-03-21T01:41:11Z 658 2022-03-21T01:41:13Z 656.96 2022-03-21T01:41:16Z 655.25 2022-03-21T01:41:19Z 651.15 2022-03-21T01:41:22Z 651.05 2022-03-21T01:41:24Z 644.66 2022-03-21T01:41:27Z 644.72 2022-03-21T01:41:30Z 641.42 2022-03-21T01:41:33Z 640.26 2022-03-21T01:41:35Z 639.55 2022-03-21T01:41:38Z 639.63 2022-03-21T01:41:41Z 640.6 2022-03-21T01:41:44Z 641.32 2022-03-21T01:41:46Z 642.42 2022-03-21T01:41:49Z 643.37 2022-03-21T01:41:52Z 637.02 2022-03-21T01:41:55Z 634.74 2022-03-21T01:41:57Z 634.36 2022-03-21T01:42:00Z 634.7 2022-03-21T01:42:03Z 629.65 2022-03-21T01:42:05Z 629.78 2022-03-21T01:42:08Z 623.89 2022-03-21T01:42:11Z 621.34 2022-03-21T01:42:14Z 619.33 2022-03-21T01:42:16Z 617.74 2022-03-21T01:42:19Z 601.04 2022-03-21T01:42:22Z 601.18 2022-03-21T01:42:25Z 600.74 2022-03-21T01:42:27Z 594.26 2022-03-21T01:42:30Z 594.85 2022-03-21T01:42:33Z 595.22 2022-03-21T01:42:36Z 593.32 2022-03-21T01:42:38Z 591.98 2022-03-21T01:42:41Z 589.78 2022-03-21T01:42:44Z 589.12 2022-03-21T01:42:47Z 589.13 2022-03-21T01:42:49Z 588.36 2022-03-21T01:42:52Z 587.28 2022-03-21T01:42:55Z 586.33 2022-03-21T01:42:58Z 581.51 2022-03-21T01:43:00Z 581.29 2022-03-21T01:43:03Z 581.18 2022-03-21T01:43:06Z 580.5 2022-03-21T01:43:09Z 581.33 2022-03-21T01:43:11Z 579.85 2022-03-21T01:43:14Z 579.76 2022-03-21T01:43:17Z 574.83 2022-03-21T01:43:20Z 573.93 2022-03-21T01:43:22Z 568.6 2022-03-21T01:43:25Z 569.63 2022-03-21T01:43:28Z 567.31 2022-03-21T01:43:31Z 562.43 2022-03-21T01:43:33Z 558.49 2022-03-21T01:43:36Z 555.61 2022-03-21T01:43:39Z 552.27 2022-03-21T01:43:42Z 546.14 2022-03-21T01:43:44Z 544.79 2022-03-21T01:43:47Z 544.67 2022-03-21T01:43:50Z 544.2 2022-03-21T01:43:53Z 545.27 2022-03-21T01:43:55Z 547.38 2022-03-21T01:43:58Z 548.31 2022-03-21T01:44:01Z 547.81 2022-03-21T01:44:04Z 547.03 2022-03-21T01:44:06Z 542.15 2022-03-21T01:44:09Z 541.2 2022-03-21T01:44:12Z 542.29 2022-03-21T01:44:15Z 545.39 2022-03-21T01:44:17Z 547.14 2022-03-21T01:44:20Z 547 2022-03-21T01:44:23Z 547 2022-03-21T01:44:25Z 547.19 2022-03-21T01:44:27Z 547.16 2022-03-21T01:44:29Z 546.91 2022-03-21T01:44:31Z 547.18 2022-03-21T01:44:33Z 548.17 2022-03-21T01:44:35Z 546.38 2022-03-21T01:44:37Z 546.19 2022-03-21T01:44:39Z 546.39 2022-03-21T01:44:41Z 546.94 2022-03-21T01:44:44Z 547.28 2022-03-21T01:44:46Z 546.77 2022-03-21T01:44:48Z 546.09 2022-03-21T01:44:50Z 545.08 2022-03-21T01:44:52Z 545.55 2022-03-21T01:44:54Z 546.16 2022-03-21T01:44:56Z 549.69 2022-03-21T01:44:58Z 550.77 2022-03-21T01:45:00Z 553.86 2022-03-21T01:45:02Z 557.37 2022-03-21T01:45:04Z 559.52 2022-03-21T01:45:06Z 560.94 2022-03-21T01:45:08Z 567.95 2022-03-21T01:45:10Z 563.82 2022-03-21T01:45:12Z 564.77 2022-03-21T01:45:15Z 562.49 2022-03-21T01:45:17Z 563.63 2022-03-21T01:45:19Z 576.34 2022-03-21T01:45:21Z 575.62 2022-03-21T01:45:23Z 574.86 2022-03-21T01:45:25Z 573.82 2022-03-21T01:45:27Z 572.8 2022-03-21T01:45:29Z 571.81 2022-03-21T01:45:31Z 570.32 2022-03-21T01:45:33Z 559.08 2022-03-21T01:45:35Z 557.88 2022-03-21T01:45:37Z 558.64 2022-03-21T01:45:39Z 566.17 2022-03-21T01:45:41Z 569.09 2022-03-21T01:45:43Z 557.5 2022-03-21T01:45:46Z 556.13 2022-03-21T01:45:48Z 555.22 2022-03-21T01:45:50Z 556.86 2022-03-21T01:45:52Z 560.51 2022-03-21T01:45:54Z 560.4 2022-03-21T01:45:56Z 560.14 2022-03-21T01:45:58Z 559.67 2022-03-21T01:46:00Z 558.87 2022-03-21T01:46:02Z 555.75 2022-03-21T01:46:04Z 555.62 2022-03-21T01:46:06Z 555.44 2022-03-21T01:46:08Z 557.83 2022-03-21T01:46:10Z 560.54 2022-03-21T01:46:12Z 557.94 2022-03-21T01:46:14Z 557.3 2022-03-21T01:46:17Z 557.18 2022-03-21T01:46:19Z 558.35 2022-03-21T01:46:21Z 558.84 2022-03-21T01:46:23Z 558.24 2022-03-21T01:46:25Z 557.7 2022-03-21T01:46:27Z 555.32 2022-03-21T01:46:29Z 549.72 2022-03-21T01:46:31Z 553.18 2022-03-21T01:46:33Z 553.18 2022-03-21T01:46:35Z 552.18 2022-03-21T01:46:37Z 551.03 2022-03-21T01:46:39Z 547.9 2022-03-21T01:46:41Z 547.36 2022-03-21T01:46:43Z 550.3 2022-03-21T01:46:45Z 543.23 2022-03-21T01:46:48Z 550.96 2022-03-21T01:46:50Z 548.54 2022-03-21T01:46:52Z 545.77 2022-03-21T01:46:54Z 545.19 2022-03-21T01:46:56Z 544.65 2022-03-21T01:46:58Z 538.1 2022-03-21T01:47:00Z 536.23 2022-03-21T01:47:02Z 536.17 2022-03-21T01:47:04Z 535.17 2022-03-21T01:47:06Z 534.77 2022-03-21T01:47:08Z 536.09 2022-03-21T01:47:10Z 542 2022-03-21T01:47:12Z 542.69 2022-03-21T01:47:14Z 541.07 2022-03-21T01:47:16Z 539.32 2022-03-21T01:47:19Z 539.38 2022-03-21T01:47:21Z 543.79 2022-03-21T01:47:23Z 540.74 2022-03-21T01:47:25Z 539.19 2022-03-21T01:47:27Z 540.33 2022-03-21T01:47:29Z 541.97 2022-03-21T01:47:31Z 537.59 2022-03-21T01:47:33Z 536.8 2022-03-21T01:47:35Z 537.88 2022-03-21T01:47:37Z 539.54 2022-03-21T01:47:39Z 539.86 2022-03-21T01:47:41Z 540.34 2022-03-21T01:47:43Z 538.95 2022-03-21T01:47:45Z 536.56 2022-03-21T01:47:47Z 537.83 2022-03-21T01:47:50Z 537.9 2022-03-21T01:47:52Z 537.72 2022-03-21T01:47:54Z 536.88 2022-03-21T01:47:56Z 536.3 2022-03-21T01:47:58Z 536.72 2022-03-21T01:48:00Z 538.21 2022-03-21T01:48:02Z 537.91 2022-03-21T01:48:04Z 536.08 2022-03-21T01:48:06Z 534.33 2022-03-21T01:48:08Z 535.32 2022-03-21T01:48:10Z 535.74 2022-03-21T01:48:14Z 533.85 2022-03-21T01:48:17Z 533.56 2022-03-21T01:48:20Z 533.94 2022-03-21T01:48:24Z 536.79 2022-03-21T01:48:27Z 533.27 2022-03-21T01:48:30Z 531.52 2022-03-21T01:48:34Z 531.43 2022-03-21T01:48:37Z 534.01 2022-03-21T01:48:40Z 536.33 2022-03-21T01:48:44Z 531.56 2022-03-21T01:48:47Z 530.59 2022-03-21T01:48:51Z 532.78 2022-03-21T01:48:54Z 534.15 2022-03-21T01:48:57Z 535.91 2022-03-21T01:49:01Z 536.96 2022-03-21T01:49:04Z 539.22 2022-03-21T01:49:07Z 540.4 2022-03-21T01:49:11Z 532.25 2022-03-21T01:49:14Z 532.79 2022-03-21T01:49:17Z 538.91 2022-03-21T01:49:21Z 535.58 2022-03-21T01:49:24Z 536.39 2022-03-21T01:49:27Z 541.38 2022-03-21T01:49:31Z 542 2022-03-21T01:49:34Z 539.49 2022-03-21T01:49:37Z 536.65 2022-03-21T01:49:41Z 539.92 2022-03-21T01:49:44Z 534.2 2022-03-21T01:49:48Z 534.33 2022-03-21T01:49:51Z 537.37 2022-03-21T01:49:54Z 538.49 2022-03-21T01:49:58Z 536.56 2022-03-21T01:50:01Z 536.21 2022-03-21T01:50:04Z 535.41 2022-03-21T01:50:08Z 535.59 2022-03-21T01:50:11Z 541.71 2022-03-21T01:50:14Z 542.83 2022-03-21T01:50:18Z 544.08 2022-03-21T01:50:21Z 541.93 2022-03-21T01:50:24Z 541.93 2022-03-21T01:50:24Z 540.75 2022-03-21T01:50:27Z 541.08 2022-03-21T01:50:30Z 539.53 2022-03-21T01:50:32Z 534.41 2022-03-21T01:50:35Z 533.83 2022-03-21T01:50:37Z 534.68 2022-03-21T01:50:40Z 534.34 2022-03-21T01:50:43Z 535.53 2022-03-21T01:50:45Z 533.35 2022-03-21T01:50:48Z 532.65 2022-03-21T01:50:51Z 533.42 2022-03-21T01:50:53Z 534.2 2022-03-21T01:50:56Z 532.03 2022-03-21T01:50:58Z 531.81 2022-03-21T01:51:01Z 533.88 2022-03-21T01:51:04Z 536.72 2022-03-21T01:51:06Z 538.54 2022-03-21T01:51:09Z 538.48 2022-03-21T01:51:11Z 539.42 2022-03-21T01:51:14Z 539.58 2022-03-21T01:51:17Z 539.71 2022-03-21T01:51:19Z 540.28 2022-03-21T01:51:22Z 540.53 2022-03-21T01:51:25Z 540.96 2022-03-21T01:51:27Z 546.66 2022-03-21T01:51:30Z 544.03 2022-03-21T01:51:32Z 548.02 2022-03-21T01:51:35Z 547.59 2022-03-21T01:51:38Z 546.35 2022-03-21T01:51:40Z 534.97 2022-03-21T01:51:43Z 532.48 2022-03-21T01:51:45Z 533.34 2022-03-21T01:51:48Z 536.1 2022-03-21T01:51:51Z 536.99 2022-03-21T01:51:53Z 541.4 2022-03-21T01:51:56Z 544.92 2022-03-21T01:51:59Z 552.57 2022-03-21T01:52:01Z 552.87 2022-03-21T01:52:04Z 551.59 2022-03-21T01:52:06Z 551.36 2022-03-21T01:52:09Z 552.21 2022-03-21T01:52:12Z 552.16 2022-03-21T01:52:14Z 551.37 2022-03-21T01:52:17Z 547.03 2022-03-21T01:52:19Z 547.78 2022-03-21T01:52:22Z 548.03 2022-03-21T01:52:24Z 546.9 2022-03-21T01:52:26Z 545.9 2022-03-21T01:52:28Z 546.62 2022-03-21T01:52:30Z 548.79 2022-03-21T01:52:32Z 540.66 2022-03-21T01:52:33Z 537.21 2022-03-21T01:52:35Z 535.28 2022-03-21T01:52:37Z 532.42 2022-03-21T01:52:39Z 528.26 2022-03-21T01:52:41Z 524.34 2022-03-21T01:52:43Z 521.32 2022-03-21T01:52:45Z 518.86 2022-03-21T01:52:47Z 517 2022-03-21T01:52:49Z 515.67 2022-03-21T01:52:51Z 526.61 2022-03-21T01:52:52Z 528.27 2022-03-21T01:52:54Z 529.55 2022-03-21T01:52:56Z 529.88 2022-03-21T01:52:58Z 530.59 2022-03-21T01:53:00Z 532.77 2022-03-21T01:53:02Z 535.33 2022-03-21T01:53:04Z 538.58 2022-03-21T01:53:06Z 538.97 2022-03-21T01:53:08Z 538.05 2022-03-21T01:53:10Z 537.06 2022-03-21T01:53:12Z 536.94 2022-03-21T01:53:14Z 538.11 2022-03-21T01:53:17Z 544.53 2022-03-21T01:53:19Z 542.15 2022-03-21T01:53:22Z 533.96 2022-03-21T01:53:24Z 533.37 2022-03-21T01:53:27Z 533.06 2022-03-21T01:53:30Z 532.85 2022-03-21T01:53:32Z 531.58 2022-03-21T01:53:35Z 530.44 2022-03-21T01:53:37Z 531.1 2022-03-21T01:53:40Z 533.69 2022-03-21T01:53:43Z 533.43 2022-03-21T01:53:45Z 533.08 2022-03-21T01:53:48Z 532.32 2022-03-21T01:53:50Z 522 2022-03-21T01:53:53Z 519 2022-03-21T01:53:55Z 521.94 2022-03-21T01:53:58Z 522.33 2022-03-21T01:54:01Z 522.5 2022-03-21T01:54:03Z 521.46 2022-03-21T01:54:06Z 521.33 2022-03-21T01:54:08Z 521.74 2022-03-21T01:54:11Z 522.28 2022-03-21T01:54:14Z 524.52 2022-03-21T01:54:16Z 528.57 2022-03-21T01:54:19Z 530.55 2022-03-21T01:54:21Z 531.39 2022-03-21T01:54:24Z 531.99 2022-03-21T01:54:26Z 533.91 2022-03-21T01:54:29Z 536.87 2022-03-21T01:54:32Z 537.53 2022-03-21T01:54:34Z 537.51 2022-03-21T01:54:37Z 539.03 2022-03-21T01:54:39Z 550.1 2022-03-21T01:54:42Z 551.12 2022-03-21T01:54:45Z 551.04 2022-03-21T01:54:47Z 552.01 2022-03-21T01:54:50Z 557.92 2022-03-21T01:54:52Z 558.39 2022-03-21T01:54:55Z 559.06 2022-03-21T01:54:57Z 558.22 2022-03-21T01:55:00Z 558.91 2022-03-21T01:55:03Z 559.45 2022-03-21T01:55:05Z 560.66 2022-03-21T01:55:08Z 565.78 2022-03-21T01:55:10Z 569.2 2022-03-21T01:55:13Z 571.2 2022-03-21T01:55:16Z 572.08 2022-03-21T01:55:18Z 573 2022-03-21T01:55:21Z 573.7 2022-03-21T01:55:23Z 573.98 2022-03-21T01:55:26Z 574.06 2022-03-21T01:55:28Z 574.09 2022-03-21T01:55:31Z 564.12 2022-03-21T01:55:34Z 563.33 2022-03-21T01:55:36Z 562.47 2022-03-21T01:55:39Z 559.56 2022-03-21T01:55:41Z 547.78 2022-03-21T01:55:44Z 547.78 2022-03-21T01:55:44Z 536 2022-03-21T01:55:52Z 534.85 2022-03-21T01:55:59Z 531.98 2022-03-21T01:56:07Z 526.83 2022-03-21T01:56:14Z 522.46 2022-03-21T01:56:22Z 520.59 2022-03-21T01:56:29Z 519.92 2022-03-21T01:56:37Z 521.43 2022-03-21T01:56:44Z 505.18 2022-03-21T01:56:52Z 504.38 2022-03-21T01:57:00Z 502.33 2022-03-21T01:57:07Z 501.2 2022-03-21T01:57:15Z 500.46 2022-03-21T01:57:22Z 501.8 2022-03-21T01:57:30Z 504.51 2022-03-21T01:57:37Z 505.42 2022-03-21T01:57:45Z 504.66 2022-03-21T01:57:52Z 503.82 2022-03-21T01:58:00Z 501.83 2022-03-21T01:58:08Z 500.21 2022-03-21T01:58:15Z 504.9 2022-03-21T01:58:23Z 505.38 2022-03-21T01:58:30Z 505.76 2022-03-21T01:58:38Z 505.92 2022-03-21T01:58:41Z 505.9 2022-03-21T01:58:45Z 504.54 2022-03-21T01:58:48Z 501.42 2022-03-21T01:58:51Z 499.96 2022-03-21T01:58:55Z 499.23 2022-03-21T01:58:58Z 497.4 2022-03-21T01:59:02Z 493.52 2022-03-21T01:59:05Z 493.29 2022-03-21T01:59:08Z 494.29 2022-03-21T01:59:12Z 495.14 2022-03-21T01:59:15Z 496.73 2022-03-21T01:59:19Z 496.95 2022-03-21T01:59:22Z 496.74 2022-03-21T01:59:25Z 496.43 2022-03-21T01:59:28Z 496.23 2022-03-21T01:59:31Z 495.57 2022-03-21T01:59:34Z 495.95 2022-03-21T01:59:37Z 497.18 2022-03-21T01:59:40Z 497.36 2022-03-21T01:59:43Z 496.89 2022-03-21T01:59:46Z 496.99 2022-03-21T01:59:49Z 495.67 2022-03-21T01:59:53Z 495.73 2022-03-21T01:59:56Z 496.77 2022-03-21T01:59:59Z 498.61 2022-03-21T02:00:02Z 498.3 2022-03-21T02:00:05Z 496.36 2022-03-21T02:00:08Z 495.34 2022-03-21T02:00:11Z 495.51 2022-03-21T02:00:14Z 498.74 2022-03-21T02:00:17Z 501.24 2022-03-21T02:00:20Z 502.38 2022-03-21T02:00:23Z 504.05 2022-03-21T02:00:26Z 504.81 2022-03-21T02:00:29Z 505.25 2022-03-21T02:00:32Z 508.04 2022-03-21T02:00:36Z 511.73 2022-03-21T02:00:39Z 511.44 2022-03-21T02:00:42Z 512.88 2022-03-21T02:00:45Z 513.47 2022-03-21T02:00:48Z 515.5 2022-03-21T02:00:51Z 518.48 2022-03-21T02:00:54Z 521.46 2022-03-21T02:00:57Z 523.01 2022-03-21T02:01:00Z 524.64 2022-03-21T02:01:03Z 524.73 2022-03-21T02:01:06Z 526.96 2022-03-21T02:01:09Z 527.84 2022-03-21T02:01:12Z 527.35 2022-03-21T02:01:15Z 527.07 2022-03-21T02:01:19Z 530.31 2022-03-21T02:01:22Z 530.27 2022-03-21T02:01:25Z 530.49 2022-03-21T02:01:28Z 546.86 2022-03-21T02:01:31Z 547.42 2022-03-21T02:01:34Z 548 2022-03-21T02:01:37Z 552.88 2022-03-21T02:01:40Z 554 2022-03-21T02:01:43Z 553.12 2022-03-21T02:01:46Z 553.88 2022-03-21T02:01:49Z 557.89 2022-03-21T02:01:52Z 560.07 2022-03-21T02:01:55Z 562.11 2022-03-21T02:01:59Z 562.88 2022-03-21T02:02:02Z 561.47 2022-03-21T02:02:05Z 559.18 2022-03-21T02:02:08Z 559.05 2022-03-21T02:02:11Z 560.8 2022-03-21T02:02:14Z 562.18 2022-03-21T02:02:17Z 567.34 2022-03-21T02:02:21Z 568.81 2022-03-21T02:02:25Z 569.79 2022-03-21T02:02:29Z 584.04 2022-03-21T02:02:33Z 587.33 2022-03-21T02:02:37Z 588.52 2022-03-21T02:02:42Z 592.79 2022-03-21T02:02:46Z 595.38 2022-03-21T02:02:50Z 595.5 2022-03-21T02:02:54Z 598 2022-03-21T02:02:58Z 599.22 2022-03-21T02:03:02Z 600.54 2022-03-21T02:03:06Z 601.8 2022-03-21T02:03:10Z 604.51 2022-03-21T02:03:14Z 609.87 2022-03-21T02:03:18Z 610.88 2022-03-21T02:03:22Z 609.67 2022-03-21T02:03:26Z 607.46 2022-03-21T02:03:31Z 610.77 2022-03-21T02:03:35Z 618.15 2022-03-21T02:03:39Z 618.57 2022-03-21T02:03:43Z 617.8 2022-03-21T02:03:47Z 619.15 2022-03-21T02:03:51Z 622.49 2022-03-21T02:03:55Z 619.97 2022-03-21T02:03:59Z 619.04 2022-03-21T02:04:03Z 619.12 2022-03-21T02:04:07Z 619.3 2022-03-21T02:04:11Z 618.85 2022-03-21T02:04:16Z 618.02 2022-03-21T02:04:20Z 618.13 2022-03-21T02:04:22Z 617.3 2022-03-21T02:04:25Z 622.04 2022-03-21T02:04:28Z 622.74 2022-03-21T02:04:31Z 623.34 2022-03-21T02:04:33Z 625.6 2022-03-21T02:04:36Z 626.47 2022-03-21T02:04:39Z 625.9 2022-03-21T02:04:41Z 625.59 2022-03-21T02:04:44Z 629.99 2022-03-21T02:04:47Z 632.36 2022-03-21T02:04:50Z 635 2022-03-21T02:04:52Z 634.74 2022-03-21T02:04:55Z 633.59 2022-03-21T02:04:58Z 633.4 2022-03-21T02:05:01Z 635.4 2022-03-21T02:05:03Z 636.53 2022-03-21T02:05:06Z 636.34 2022-03-21T02:05:09Z 635.46 2022-03-21T02:05:11Z 637.6 2022-03-21T02:05:14Z 637.57 2022-03-21T02:05:17Z 636.36 2022-03-21T02:05:20Z 636.72 2022-03-21T02:05:22Z 636.82 2022-03-21T02:05:25Z 636.24 2022-03-21T02:05:28Z 637.08 2022-03-21T02:05:31Z 642.54 2022-03-21T02:05:33Z 645.12 2022-03-21T02:05:36Z 646.47 2022-03-21T02:05:39Z 652.04 2022-03-21T02:05:42Z 657.5 2022-03-21T02:05:44Z 659.38 2022-03-21T02:05:47Z 660.37 2022-03-21T02:05:50Z 660.78 2022-03-21T02:05:52Z 661.01 2022-03-21T02:05:55Z 661.04 2022-03-21T02:05:58Z 660.77 2022-03-21T02:06:01Z 659.85 2022-03-21T02:06:03Z 665.45 2022-03-21T02:06:27Z 665.45 2022-03-21T02:06:27Z 669.9 2022-03-21T02:06:36Z 670 2022-03-21T02:06:38Z 670 2022-03-21T02:06:40Z 670.34 2022-03-21T02:06:42Z 675.01 2022-03-21T02:06:46Z 676.45 2022-03-21T02:06:50Z 676.35 2022-03-21T02:06:54Z 676.16 2022-03-21T02:06:58Z 677.05 2022-03-21T02:07:03Z 678.75 2022-03-21T02:07:07Z 680.86 2022-03-21T02:07:11Z 681.53 2022-03-21T02:07:15Z 681.93 2022-03-21T02:07:19Z 682.34 2022-03-21T02:07:23Z 685 2022-03-21T02:07:25Z 686.1 2022-03-21T02:07:27Z 687.33 2022-03-21T02:07:29Z 688.93 2022-03-21T02:07:30Z 689.51 2022-03-21T02:07:32Z 692.51 2022-03-21T02:07:34Z 695.26 2022-03-21T02:07:36Z 697.77 2022-03-21T02:07:38Z 701.73 2022-03-21T02:07:39Z 701.19 2022-03-21T02:07:41Z 700.16 2022-03-21T02:07:43Z 698.76 2022-03-21T02:07:45Z 699.89 2022-03-21T02:07:46Z 700.15 2022-03-21T02:07:48Z 700.49 2022-03-21T02:07:50Z 699.83 2022-03-21T02:07:52Z 699.37 2022-03-21T02:07:53Z 699.28 2022-03-21T02:07:55Z 699.46 2022-03-21T02:07:57Z 698.88 2022-03-21T02:07:59Z 698.47 2022-03-21T02:08:00Z 698.03 2022-03-21T02:08:02Z 698.02 2022-03-21T02:08:04Z 699.07 2022-03-21T02:08:06Z 699.03 2022-03-21T02:08:07Z 699.13 2022-03-21T02:08:09Z 702.37 2022-03-21T02:08:11Z 702.84 2022-03-21T02:08:13Z 704.04 2022-03-21T02:08:14Z 705.02 2022-03-21T02:08:16Z 706.89 2022-03-21T02:08:18Z 707.33 2022-03-21T02:08:20Z 708.74 2022-03-21T02:08:21Z 712.1 2022-03-21T02:08:23Z 713.49 2022-03-21T02:08:25Z 713.73 2022-03-21T02:08:27Z 714.25 2022-03-21T02:08:28Z 715.02 2022-03-21T02:08:30Z 715.97 2022-03-21T02:08:32Z 717.72 2022-03-21T02:08:34Z 717.88 2022-03-21T02:08:35Z 720.3 2022-03-21T02:08:37Z 719.65 2022-03-21T02:08:39Z 720.1 2022-03-21T02:08:41Z 722.67 2022-03-21T02:08:42Z 728.31 2022-03-21T02:08:44Z 730.4 2022-03-21T02:08:46Z 733.35 2022-03-21T02:08:48Z 737.48 2022-03-21T02:08:50Z 736.46 2022-03-21T02:08:52Z 736.05 2022-03-21T02:08:54Z 738.1 2022-03-21T02:08:56Z 739.48 2022-03-21T02:08:58Z 741.01 2022-03-21T02:09:00Z 743.71 2022-03-21T02:09:03Z 741.37 2022-03-21T02:09:05Z 742.23 2022-03-21T02:09:07Z 744.33 2022-03-21T02:09:09Z 745.66 2022-03-21T02:09:11Z 746.41 2022-03-21T02:09:14Z 747.73 2022-03-21T02:09:16Z 748.48 2022-03-21T02:09:18Z 750.02 2022-03-21T02:09:20Z 751.19 2022-03-21T02:09:22Z 752.92 2022-03-21T02:09:24Z 753 2022-03-21T02:09:27Z 753.04 2022-03-21T02:09:29Z 753.29 2022-03-21T02:09:31Z 754.18 2022-03-21T02:09:33Z 761.59 2022-03-21T02:09:35Z 764.07 2022-03-21T02:09:37Z 764.54 2022-03-21T02:09:40Z 765.42 2022-03-21T02:09:42Z 766.49 2022-03-21T02:09:44Z 769.32 2022-03-21T02:09:46Z 775.77 2022-03-21T02:09:48Z 776.85 2022-03-21T02:09:51Z 777.62 2022-03-21T02:09:53Z 777.84 2022-03-21T02:09:55Z 777.04 2022-03-21T02:09:57Z 772.84 2022-03-21T02:09:59Z 773.3 2022-03-21T02:10:01Z 774.13 2022-03-21T02:10:04Z 776.71 2022-03-21T02:10:06Z 778.64 2022-03-21T02:10:08Z 781.79 2022-03-21T02:10:10Z 785.13 2022-03-21T02:10:12Z 785.03 2022-03-21T02:10:15Z 792.5 2022-03-21T02:10:17Z 792.83 2022-03-21T02:10:19Z 793.25 2022-03-21T02:10:21Z 792.23 2022-03-21T02:10:23Z 790.56 2022-03-21T02:10:25Z 790.14 2022-03-21T02:10:28Z 792.06 2022-03-21T02:10:30Z 795.92 2022-03-21T02:10:32Z 798.66 2022-03-21T02:10:34Z 798.35 2022-03-21T02:10:36Z 797.2 2022-03-21T02:10:39Z 796.61 2022-03-21T02:10:41Z 799.1 2022-03-21T02:10:43Z 802.63 2022-03-21T02:10:45Z 804.42 2022-03-21T02:10:47Z 804.03 2022-03-21T02:10:49Z 808.1 2022-03-21T02:10:54Z 811.88 2022-03-21T02:10:58Z 811.9 2022-03-21T02:11:02Z 811.09 2022-03-21T02:11:07Z 813.1 2022-03-21T02:11:11Z 814.19 2022-03-21T02:11:15Z 815.16 2022-03-21T02:11:19Z 812.57 2022-03-21T02:11:24Z 813.78 2022-03-21T02:11:28Z 815.32 2022-03-21T02:11:32Z 819.17 2022-03-21T02:11:37Z 820.47 2022-03-21T02:11:41Z 818.84 2022-03-21T02:11:45Z 820.76 2022-03-21T02:11:49Z 822 2022-03-21T02:11:54Z 824.31 2022-03-21T02:11:58Z 826.35 2022-03-21T02:12:02Z 825.02 2022-03-21T02:12:07Z 823.61 2022-03-21T02:12:11Z 824.56 2022-03-21T02:12:15Z 826 2022-03-21T02:12:20Z 839.75 2022-03-21T02:12:24Z 841.42 2022-03-21T02:12:29Z 843.88 2022-03-21T02:12:33Z 843.51 2022-03-21T02:12:38Z 847.08 2022-03-21T02:12:42Z 849.06 2022-03-21T02:12:47Z 853.02 2022-03-21T02:12:52Z 858.1 2022-03-21T02:12:56Z 860.29 2022-03-21T02:13:01Z 860.29 2022-03-21T02:13:01Z 862.21 2022-03-21T02:13:05Z 878.08 2022-03-21T02:13:10Z 881.08 2022-03-21T02:13:14Z 883.52 2022-03-21T02:13:19Z 889.16 2022-03-21T02:13:24Z 910.28 2022-03-21T02:13:28Z 912.83 2022-03-21T02:13:33Z 926.32 2022-03-21T02:13:37Z 935.02 2022-03-21T02:13:42Z 938.41 2022-03-21T02:13:46Z 942.98 2022-03-21T02:13:51Z 945.25 2022-03-21T02:13:55Z 942.74 2022-03-21T02:14:00Z 945.52 2022-03-21T02:14:05Z 948.21 2022-03-21T02:14:09Z 955.86 2022-03-21T02:14:14Z 958.96 2022-03-21T02:14:18Z 959.28 2022-03-21T02:14:23Z 961.36 2022-03-21T02:14:27Z 966.11 2022-03-21T02:14:32Z 963.78 2022-03-21T02:14:36Z 961.69 2022-03-21T02:14:41Z 963.23 2022-03-21T02:14:46Z 965.97 2022-03-21T02:14:50Z 968.97 2022-03-21T02:14:55Z 971.9 2022-03-21T02:14:59Z 972.52 2022-03-21T02:15:04Z 977.19 2022-03-21T02:15:08Z 977.04 2022-03-21T02:15:13Z 980.04 2022-03-21T02:15:17Z 980.3 2022-03-21T02:15:22Z 979.78 2022-03-21T02:15:26Z 978.06 2022-03-21T02:15:30Z 977.11 2022-03-21T02:15:32Z 973.71 2022-03-21T02:15:34Z 973.92 2022-03-21T02:15:36Z 975.72 2022-03-21T02:15:37Z 980.17 2022-03-21T02:15:39Z 980.71 2022-03-21T02:15:41Z 981.98 2022-03-21T02:15:42Z 984.17 2022-03-21T02:15:44Z 986.15 2022-03-21T02:15:46Z 987.19 2022-03-21T02:15:47Z 987.34 2022-03-21T02:15:49Z 986.68 2022-03-21T02:15:51Z 986.39 2022-03-21T02:15:53Z 987.02 2022-03-21T02:15:54Z 987.98 2022-03-21T02:15:56Z 989.4 2022-03-21T02:15:58Z 992.89 2022-03-21T02:15:59Z 993.93 2022-03-21T02:16:01Z 994.49 2022-03-21T02:16:03Z 993.88 2022-03-21T02:16:05Z 994.28 2022-03-21T02:16:06Z 994.72 2022-03-21T02:16:08Z 994.07 2022-03-21T02:16:10Z 993.78 2022-03-21T02:16:11Z 993.04 2022-03-21T02:16:13Z 993.79 2022-03-21T02:16:15Z 995.86 2022-03-21T02:16:17Z 997.29 2022-03-21T02:16:18Z 997.56 2022-03-21T02:16:20Z 998.58 2022-03-21T02:16:22Z 999.64 2022-03-21T02:16:23Z 1000.49 2022-03-21T02:16:25Z 1001.84 2022-03-21T02:16:27Z 1003.84 2022-03-21T02:16:29Z 1004.47 2022-03-21T02:16:30Z 1005.29 2022-03-21T02:16:32Z 1004.74 2022-03-21T02:16:34Z 1003.76 2022-03-21T02:16:35Z 1006.47 2022-03-21T02:16:37Z 1011.4 2022-03-21T02:16:39Z 1013.81 2022-03-21T02:16:41Z 1013.35 2022-03-21T02:16:42Z 1012.77 2022-03-21T02:16:44Z 1013.47 2022-03-21T02:16:46Z 1014.04 2022-03-21T02:16:47Z 1015.49 2022-03-21T02:16:49Z 1021.36 2022-03-21T02:16:51Z 1024.22 2022-03-21T02:16:53Z 1024.31 2022-03-21T02:16:54Z 1023.1 2022-03-21T02:16:56Z 1021.79 2022-03-21T02:16:58Z 1022.36 2022-03-21T02:16:59Z 1024.7 2022-03-21T02:17:01Z 1034.04 2022-03-21T02:17:03Z 1033.19 2022-03-21T02:17:04Z 1033.34 2022-03-21T02:17:06Z 1034.67 2022-03-21T02:17:08Z 1037.76 2022-03-21T02:17:10Z 1038.54 2022-03-21T02:17:11Z 1044.28 2022-03-21T02:17:13Z 1045.61 2022-03-21T02:17:15Z 1042.36 2022-03-21T02:17:16Z 1044.6 2022-03-21T02:17:18Z 1046.89 2022-03-21T02:17:20Z 1048.49 2022-03-21T02:17:22Z 1049.24 2022-03-21T02:17:23Z 1048.41 2022-03-21T02:17:25Z 1047.43 2022-03-21T02:17:27Z 1046.74 2022-03-21T02:17:28Z 1047.78 2022-03-21T02:17:30Z 1049.01 2022-03-21T02:17:32Z 1050.36 2022-03-21T02:17:34Z 1053.7 2022-03-21T02:17:35Z 1052.73 2022-03-21T02:17:37Z 1050.34 2022-03-21T02:17:39Z 1049.84 2022-03-21T02:17:40Z 1054.08 2022-03-21T02:17:42Z 1056.5 2022-03-21T02:17:44Z 1057.88 2022-03-21T02:17:46Z 1058.23 2022-03-21T02:17:47Z 1055.92 2022-03-21T02:17:49Z 1053.78 2022-03-21T02:17:51Z 1053.03 2022-03-21T02:17:52Z 1053.71 2022-03-21T02:17:54Z 1057.21 2022-03-21T02:17:56Z 1058.53 2022-03-21T02:17:58Z 1062.42 2022-03-21T02:17:59Z 1062.36 2022-03-21T02:18:01Z 1061.91 2022-03-21T02:18:03Z 1064.86 2022-03-21T02:18:04Z 1065.29 2022-03-21T02:18:06Z 1064.4 2022-03-21T02:18:08Z 1063.65 2022-03-21T02:18:10Z 1065.29 2022-03-21T02:18:11Z 1064.76 2022-03-21T02:18:13Z 1069.91 2022-03-21T02:18:15Z 1069.12 2022-03-21T02:18:16Z 1067.99 2022-03-21T02:18:18Z 1067.29 2022-03-21T02:18:20Z 1066.67 2022-03-21T02:18:21Z 1065.97 2022-03-21T02:18:23Z 1066.86 2022-03-21T02:18:25Z 1069.93 2022-03-21T02:18:27Z 1071.78 2022-03-21T02:18:28Z 1072.57 2022-03-21T02:18:30Z 1070.43 2022-03-21T02:18:32Z 1069.9 2022-03-21T02:18:33Z 1071.09 2022-03-21T02:18:35Z 1072.74 2022-03-21T02:18:37Z 1073.2 2022-03-21T02:18:39Z 1071.56 2022-03-21T02:18:40Z 1070.41 2022-03-21T02:18:42Z 1071.15 2022-03-21T02:18:44Z 1073.1 2022-03-21T02:18:45Z 1076.99 2022-03-21T02:18:47Z 1084.27 2022-03-21T02:18:49Z 1082.63 2022-03-21T02:18:51Z 1087.03 2022-03-21T02:18:52Z 1084.1 2022-03-21T02:18:54Z 1082.27 2022-03-21T02:18:56Z 1081.47 2022-03-21T02:18:57Z 1082.14 2022-03-21T02:18:59Z 1083.22 2022-03-21T02:19:01Z 1084.91 2022-03-21T02:19:03Z 1085.68 2022-03-21T02:19:04Z 1079.51 2022-03-21T02:19:06Z 1076.89 2022-03-21T02:19:08Z 1075.76 2022-03-21T02:19:09Z 1077.68 2022-03-21T02:19:11Z 1086.45 2022-03-21T02:19:13Z 1087.12 2022-03-21T02:19:15Z 1087.66 2022-03-21T02:19:16Z 1088.32 2022-03-21T02:19:18Z 1089.5 2022-03-21T02:19:20Z 1095.06 2022-03-21T02:19:21Z 1095.87 2022-03-21T02:19:23Z 1095.61 2022-03-21T02:19:25Z 1095.83 2022-03-21T02:19:27Z 1095.01 2022-03-21T02:19:28Z 1094.52 2022-03-21T02:19:30Z 1093.66 2022-03-21T02:19:32Z 1092.43 2022-03-21T02:19:33Z 1090.6 2022-03-21T02:19:35Z 1090.12 2022-03-21T02:19:37Z 1091.05 2022-03-21T02:19:38Z 1093.63 2022-03-21T02:19:40Z 1093.94 2022-03-21T02:19:42Z 1093.98 2022-03-21T02:19:44Z 1094.36 2022-03-21T02:19:45Z 1095.25 2022-03-21T02:19:47Z 1095.99 2022-03-21T02:19:49Z 1096.47 2022-03-21T02:19:51Z 1101.09 2022-03-21T02:19:55Z 1102.22 2022-03-21T02:20:00Z 1101.18 2022-03-21T02:20:05Z 1104.19 2022-03-21T02:20:10Z 1108 2022-03-21T02:20:14Z 1111.03 2022-03-21T02:20:19Z 1113.85 2022-03-21T02:20:24Z 1113.62 2022-03-21T02:20:29Z 1112.1 2022-03-21T02:20:34Z 1111.48 2022-03-21T02:20:38Z 1111.48 2022-03-21T02:20:38Z 1112.1 2022-03-21T02:20:41Z 1113.62 2022-03-21T02:20:44Z 1113.85 2022-03-21T02:20:47Z 1111.03 2022-03-21T02:20:49Z 1108 2022-03-21T02:20:52Z 1107.93 2022-03-21T02:20:55Z 1108.29 2022-03-21T02:20:58Z 1108.77 2022-03-21T02:21:01Z 1109.29 2022-03-21T02:21:04Z 1110.18 2022-03-21T02:21:07Z 1113.17 2022-03-21T02:21:10Z 1114.79 2022-03-21T02:21:13Z 1114.78 2022-03-21T02:21:16Z 1115.47 2022-03-21T02:21:19Z 1118.65 2022-03-21T02:21:21Z 1122.01 2022-03-21T02:21:24Z 1129.67 2022-03-21T02:21:27Z 1131.04 2022-03-21T02:21:30Z 1131.06 2022-03-21T02:21:33Z 1131.89 2022-03-21T02:21:36Z 1132.81 2022-03-21T02:21:39Z 1139.47 2022-03-21T02:21:42Z 1145.28 2022-03-21T02:21:45Z 1145.44 2022-03-21T02:21:48Z 1146.1 2022-03-21T02:21:51Z 1141.86 2022-03-21T02:21:54Z 1135.93 2022-03-21T02:21:57Z 1136.59 2022-03-21T02:22:00Z 1133.73 2022-03-21T02:22:03Z 1132.66 2022-03-21T02:22:06Z 1131.6 2022-03-21T02:22:08Z 1130.67 2022-03-21T02:22:11Z 1124.89 2022-03-21T02:22:14Z 1124.44 2022-03-21T02:22:17Z 1123.9 2022-03-21T02:22:22Z 1117.85 2022-03-21T02:22:27Z 1117.83 2022-03-21T02:22:32Z 1118.57 2022-03-21T02:22:37Z 1119.03 2022-03-21T02:22:42Z 1115.06 2022-03-21T02:22:47Z 1113.38 2022-03-21T02:22:53Z 1111.45 2022-03-21T02:22:58Z 1108.19 2022-03-21T02:23:03Z 1102.07 2022-03-21T02:23:08Z 1091.94 2022-03-21T02:23:13Z 1085.64 2022-03-21T02:23:18Z 1077.17 2022-03-21T02:23:23Z 1075.4 2022-03-21T02:23:28Z 1074.92 2022-03-21T02:23:33Z 1077.68 2022-03-21T02:23:38Z 1081.88 2022-03-21T02:23:43Z 1085.88 2022-03-21T02:23:48Z 1088.02 2022-03-21T02:23:53Z 1088.06 2022-03-21T02:23:58Z 1091.59 2022-03-21T02:24:03Z 1094.88 2022-03-21T02:24:08Z 1093.91 2022-03-21T02:24:13Z 1086.2 2022-03-21T02:24:18Z 1084.42 2022-03-21T02:24:23Z 1082.34 2022-03-21T02:24:28Z 1084.4 2022-03-21T02:24:33Z 1083.4 2022-03-21T02:24:38Z 1075.36 2022-03-21T02:24:43Z 1069.85 2022-03-21T02:24:48Z 1069 2022-03-21T02:24:53Z 1066.69 2022-03-21T02:24:58Z 1062.55 2022-03-21T02:25:03Z 1060.22 2022-03-21T02:25:09Z 1055.08 2022-03-21T02:25:14Z 1053.24 2022-03-21T02:25:19Z 1049.38 2022-03-21T02:25:24Z 1046.72 2022-03-21T02:25:29Z 1040.07 2022-03-21T02:25:34Z 1036.61 2022-03-21T02:25:39Z 1038.47 2022-03-21T02:25:44Z 1032.18 2022-03-21T02:25:49Z 1030.22 2022-03-21T02:25:54Z 1029.01 2022-03-21T02:25:59Z 1008.76 2022-03-21T02:26:04Z 1007.65 2022-03-21T02:26:09Z 1002.29 2022-03-21T02:26:14Z 997.87 2022-03-21T02:26:19Z 995.75 2022-03-21T02:26:24Z 993.16 2022-03-21T02:26:29Z 989.28 2022-03-21T02:26:34Z 988.94 2022-03-21T02:26:39Z 985.64 2022-03-21T02:26:44Z 983.02 2022-03-21T02:26:49Z 982.88 2022-03-21T02:26:54Z 983.24 2022-03-21T02:26:59Z 982.03 2022-03-21T02:27:04Z 977.88 2022-03-21T02:27:09Z 965.28 2022-03-21T02:27:14Z 963.88 2022-03-21T02:27:19Z 964.69 2022-03-21T02:27:25Z 964.78 2022-03-21T02:27:30Z 963.92 2022-03-21T02:27:35Z 962.99 2022-03-21T02:27:40Z 960.57 2022-03-21T02:27:45Z 958.39 2022-03-21T02:27:50Z 954.66 2022-03-21T02:27:55Z 954.02 2022-03-21T02:28:00Z 952.73 2022-03-21T02:28:05Z 950.9 2022-03-21T02:28:10Z 947.57 2022-03-21T02:28:15Z 943.84 2022-03-21T02:28:20Z 930.54 2022-03-21T02:28:25Z 924.43 2022-03-21T02:28:30Z 923.48 2022-03-21T02:28:35Z 923.02 2022-03-21T02:28:40Z 920.83 2022-03-21T02:28:45Z 917.95 2022-03-21T02:28:50Z 914.47 2022-03-21T02:28:55Z 911.74 2022-03-21T02:29:00Z 908.59 2022-03-21T02:29:05Z 904.69 2022-03-21T02:29:10Z 893.48 2022-03-21T02:29:24Z 893.22 2022-03-21T02:29:37Z 892.83 2022-03-21T02:29:39Z 892.36 2022-03-21T02:29:42Z 891.93 2022-03-21T02:29:44Z 893.14 2022-03-21T02:29:46Z 896.43 2022-03-21T02:29:49Z 897.34 2022-03-21T02:29:51Z 901.99 2022-03-21T02:29:54Z 907.92 2022-03-21T02:29:56Z 908.11 2022-03-21T02:29:59Z 911.13 2022-03-21T02:30:01Z 914.92 2022-03-21T02:30:03Z 917.64 2022-03-21T02:30:06Z 919.37 2022-03-21T02:30:08Z 920.68 2022-03-21T02:30:11Z 927.41 2022-03-21T02:30:13Z 930.4 2022-03-21T02:30:15Z 930.16 2022-03-21T02:30:18Z 933.4 2022-03-21T02:30:20Z 935.72 2022-03-21T02:30:23Z 937.07 2022-03-21T02:30:25Z 939.66 2022-03-21T02:30:27Z 940.82 2022-03-21T02:30:30Z 941.68 2022-03-21T02:30:32Z 943.07 2022-03-21T02:30:35Z 944.72 2022-03-21T02:30:37Z 955.27 2022-03-21T02:30:39Z 955.34 2022-03-21T02:30:42Z 955.03 2022-03-21T02:30:44Z 954.79 2022-03-21T02:30:47Z 956.04 2022-03-21T02:30:49Z 956.98 2022-03-21T02:30:52Z 956.98 2022-03-21T02:30:52Z 959.7 2022-03-21T02:30:54Z 965.35 2022-03-21T02:30:56Z 968.4 2022-03-21T02:30:58Z 969.69 2022-03-21T02:31:00Z 972 2022-03-21T02:31:03Z 972.84 2022-03-21T02:31:05Z 974.34 2022-03-21T02:31:07Z 975.13 2022-03-21T02:31:09Z 977.08 2022-03-21T02:31:12Z 986.65 2022-03-21T02:31:14Z 987.78 2022-03-21T02:31:16Z 987.45 2022-03-21T02:31:18Z 988.61 2022-03-21T02:31:20Z 989.97 2022-03-21T02:31:23Z 1001.44 2022-03-21T02:31:25Z 1001.8 2022-03-21T02:31:27Z 1002.48 2022-03-21T02:31:29Z 1003 2022-03-21T02:31:32Z 1004.16 2022-03-21T02:31:34Z 1004.39 2022-03-21T02:31:36Z 1004.85 2022-03-21T02:31:40Z 1008.1 2022-03-21T02:31:44Z 1021.25 2022-03-21T02:31:48Z 1027.36 2022-03-21T02:31:52Z 1028.97 2022-03-21T02:31:56Z 1029.55 2022-03-21T02:31:59Z 1029.44 2022-03-21T02:32:03Z 1033.71 2022-03-21T02:32:08Z 1036.57 2022-03-21T02:32:13Z 1038.72 2022-03-21T02:32:18Z 1041.18 2022-03-21T02:32:24Z 1047.67 2022-03-21T02:32:29Z 1054.03 2022-03-21T02:32:34Z 1057.4 2022-03-21T02:32:39Z 1059.16 2022-03-21T02:32:44Z 1061.78 2022-03-21T02:32:49Z 1063.96 2022-03-21T02:32:55Z 1064.42 2022-03-21T02:33:00Z 1061.33 2022-03-21T02:33:05Z 1061.88 2022-03-21T02:33:10Z 1055.98 2022-03-21T02:33:15Z 1046.58 2022-03-21T02:33:20Z 1045.58 2022-03-21T02:33:26Z 1044.9 2022-03-21T02:33:31Z 1047.07 2022-03-21T02:33:37Z 1048.98 2022-03-21T02:33:43Z 1050.59 2022-03-21T02:33:49Z 1051.08 2022-03-21T02:33:55Z 1051.31 2022-03-21T02:34:01Z 1051.05 2022-03-21T02:34:07Z 1050.22 2022-03-21T02:34:13Z 1049.61 2022-03-21T02:34:20Z 1048.84 2022-03-21T02:34:26Z 1049.42 2022-03-21T02:34:32Z 1049.33 2022-03-21T02:34:38Z 1048.77 2022-03-21T02:34:44Z 1047.52 2022-03-21T02:34:50Z 1045.82 2022-03-21T02:34:56Z 1043.15 2022-03-21T02:35:02Z 1038.48 2022-03-21T02:35:08Z 1038.23 2022-03-21T02:35:14Z 1034.68 2022-03-21T02:35:20Z 1033.7 2022-03-21T02:35:26Z 1033.97 2022-03-21T02:35:33Z 1033.27 2022-03-21T02:35:39Z 1035.6 2022-03-21T02:35:45Z 1033.58 2022-03-21T02:35:51Z 1034.45 2022-03-21T02:35:57Z 1038.14 2022-03-21T02:36:03Z 1033.3 2022-03-21T02:36:09Z 1032.72 2022-03-21T02:36:15Z 1033.25 2022-03-21T02:36:21Z 1034.97 2022-03-21T02:36:27Z 1032.8 2022-03-21T02:36:33Z 1034.15 2022-03-21T02:36:40Z 1031.93 2022-03-21T02:36:46Z 1029.91 2022-03-21T02:36:52Z 1026.97 2022-03-21T02:36:58Z 1031.13 2022-03-21T02:37:04Z 1033.11 2022-03-21T02:37:10Z 1047.54 2022-03-21T02:37:16Z 1046.27 2022-03-21T02:37:22Z 1047.53 2022-03-21T02:37:28Z 1047.81 2022-03-21T02:37:34Z 1055.53 2022-03-21T02:37:40Z 1049.69 2022-03-21T02:37:46Z 1043.18 2022-03-21T02:37:53Z 1053.41 2022-03-21T02:37:59Z 1059.96 2022-03-21T02:38:05Z 1063.02 2022-03-21T02:38:11Z 1068.22 2022-03-21T02:38:17Z 1064.91 2022-03-21T02:38:23Z 1066.99 2022-03-21T02:38:29Z 1069.7 2022-03-21T02:38:35Z 1068.86 2022-03-21T02:38:41Z 1065.57 2022-03-21T02:38:47Z 1063.06 2022-03-21T02:38:53Z 1068.07 2022-03-21T02:38:59Z 1064.48 2022-03-21T02:39:06Z 1063.24 2022-03-21T02:39:12Z 1065 2022-03-21T02:39:18Z 1065 2022-03-21T02:39:24Z 1069.29 2022-03-21T02:39:30Z 1072.69 2022-03-21T02:39:36Z 1075.97 2022-03-21T02:39:42Z 1077.25 2022-03-21T02:39:48Z 1084.54 2022-03-21T02:39:54Z 1081.57 2022-03-21T02:40:00Z 1082.25 2022-03-21T02:40:06Z 1082.76 2022-03-21T02:40:13Z 1077.39 2022-03-21T02:40:19Z 1075.33 2022-03-21T02:40:25Z 1072.79 2022-03-21T02:40:31Z 1073.6 2022-03-21T02:40:37Z 1075.28 2022-03-21T02:40:43Z 1077.63 2022-03-21T02:40:49Z 1079.38 2022-03-21T02:40:55Z 1080.41 2022-03-21T02:41:01Z 1082.65 2022-03-21T02:41:07Z 1085.14 2022-03-21T02:41:13Z 1090.46 2022-03-21T02:41:19Z 1089.73 2022-03-21T02:41:26Z 1089.73 2022-03-21T02:41:26Z 1089 2022-03-21T02:41:33Z 1104.63 2022-03-21T02:41:40Z 1105.65 2022-03-21T02:41:47Z 1104.56 2022-03-21T02:41:54Z 1108.22 2022-03-21T02:42:01Z 1109.03 2022-03-21T02:42:09Z 1102.46 2022-03-21T02:42:16Z 1092.53 2022-03-21T02:42:23Z 1091.31 2022-03-21T02:42:30Z 1091.49 2022-03-21T02:42:37Z 1091.72 2022-03-21T02:42:44Z 1093.26 2022-03-21T02:42:50Z 1096.3 2022-03-21T02:42:55Z 1097.43 2022-03-21T02:43:00Z 1094.93 2022-03-21T02:43:05Z 1094 2022-03-21T02:43:11Z 1081.48 2022-03-21T02:43:16Z 1082.39 2022-03-21T02:43:20Z 1083.85 2022-03-21T02:43:25Z 1085.36 2022-03-21T02:43:29Z 1087.44 2022-03-21T02:43:34Z 1088.12 2022-03-21T02:43:38Z 1084.91 2022-03-21T02:43:43Z 1083.46 2022-03-21T02:43:47Z 1082.68 2022-03-21T02:43:52Z 1081.59 2022-03-21T02:43:56Z 1081 2022-03-21T02:44:01Z 1078.06 2022-03-21T02:44:05Z 1078.45 2022-03-21T02:44:09Z 1080.44 2022-03-21T02:44:14Z 1073.29 2022-03-21T02:44:18Z 1069.51 2022-03-21T02:44:23Z 1069.22 2022-03-21T02:44:27Z 1068.16 2022-03-21T02:44:32Z 1066.42 2022-03-21T02:44:36Z 1063.22 2022-03-21T02:44:41Z 1055.77 2022-03-21T02:44:45Z 1051.45 2022-03-21T02:44:50Z 1051.63 2022-03-21T02:44:54Z 1051.3 2022-03-21T02:44:59Z 1047.95 2022-03-21T02:45:03Z 1048.01 2022-03-21T02:45:08Z 1050.26 2022-03-21T02:45:12Z 1051.74 2022-03-21T02:45:16Z 1053.44 2022-03-21T02:45:21Z 1067.82 2022-03-21T02:45:25Z 1070.43 2022-03-21T02:45:30Z 1079.19 2022-03-21T02:45:34Z 1081.95 2022-03-21T02:45:39Z 1082.23 2022-03-21T02:45:43Z 1085.43 2022-03-21T02:45:48Z 1086.35 2022-03-21T02:45:52Z 1087.01 2022-03-21T02:45:57Z 1090.35 2022-03-21T02:46:01Z 1092.1 2022-03-21T02:46:06Z 1085.28 2022-03-21T02:46:10Z 1083.55 2022-03-21T02:46:15Z 1083.11 2022-03-21T02:46:19Z 1080.17 2022-03-21T02:46:23Z 1078.16 2022-03-21T02:46:28Z 1067.84 2022-03-21T02:46:32Z 1067.84 2022-03-21T02:46:32Z 1066.17 2022-03-21T02:46:36Z 1063.9 2022-03-21T02:46:40Z 1061.84 2022-03-21T02:46:44Z 1059.11 2022-03-21T02:46:47Z 1058.21 2022-03-21T02:46:51Z 1056.04 2022-03-21T02:46:55Z 1053.22 2022-03-21T02:46:59Z 1055.2 2022-03-21T02:47:02Z 1055.45 2022-03-21T02:47:06Z 1056.5 2022-03-21T02:47:10Z 1057.85 2022-03-21T02:47:14Z 1057.9 2022-03-21T02:47:17Z 1056.66 2022-03-21T02:47:21Z 1055.96 2022-03-21T02:47:25Z 1053.88 2022-03-21T02:47:29Z 1052.02 2022-03-21T02:47:32Z 1050.28 2022-03-21T02:47:36Z 1047.72 2022-03-21T02:47:40Z 1046.88 2022-03-21T02:47:43Z 1045.79 2022-03-21T02:47:47Z 1045.09 2022-03-21T02:47:51Z 1044.13 2022-03-21T02:47:55Z 1043.17 2022-03-21T02:47:58Z 1042.59 2022-03-21T02:48:02Z 1041.78 2022-03-21T02:48:06Z 1037.98 2022-03-21T02:48:10Z 1037.31 2022-03-21T02:48:13Z 1036.7 2022-03-21T02:48:17Z 1036.07 2022-03-21T02:48:21Z 1035.11 2022-03-21T02:48:25Z 1034.31 2022-03-21T02:48:28Z 1031.72 2022-03-21T02:48:32Z 1031.22 2022-03-21T02:48:36Z 1030.42 2022-03-21T02:48:40Z 1029.08 2022-03-21T02:48:43Z 1028.66 2022-03-21T02:48:47Z 1029.01 2022-03-21T02:48:51Z 1028.02 2022-03-21T02:48:55Z 1024.65 2022-03-21T02:48:58Z 1021.21 2022-03-21T02:49:02Z 1002.67 2022-03-21T02:49:06Z 1002.68 2022-03-21T02:49:10Z 985.71 2022-03-21T02:49:13Z 982.8 2022-03-21T02:49:17Z 981.28 2022-03-21T02:49:21Z 981.08 2022-03-21T02:49:25Z 980.1 2022-03-21T02:49:28Z 978.31 2022-03-21T02:49:32Z 976.08 2022-03-21T02:49:36Z 974.69 2022-03-21T02:49:40Z 975.44 2022-03-21T02:49:43Z 960.22 2022-03-21T02:49:47Z 957 2022-03-21T02:49:51Z 952.31 2022-03-21T02:49:54Z 945.96 2022-03-21T02:49:58Z 945.34 2022-03-21T02:50:02Z 945.12 2022-03-21T02:50:06Z 943.8 2022-03-21T02:50:09Z 942.8 2022-03-21T02:50:13Z 942.05 2022-03-21T02:50:17Z 940.99 2022-03-21T02:50:21Z 938.67 2022-03-21T02:50:24Z 937.15 2022-03-21T02:50:28Z 935.24 2022-03-21T02:50:33Z 934.53 2022-03-21T02:50:38Z 932.86 2022-03-21T02:50:43Z 930.57 2022-03-21T02:50:48Z 930.59 2022-03-21T02:50:53Z 932.54 2022-03-21T02:50:58Z 932.89 2022-03-21T02:51:03Z 933.15 2022-03-21T02:51:08Z 933.33 2022-03-21T02:51:13Z 933.92 2022-03-21T02:51:17Z 942.34 2022-03-21T02:51:22Z 944.56 2022-03-21T02:51:27Z 946.57 2022-03-21T02:51:34Z 948.65 2022-03-21T02:51:41Z 950.32 2022-03-21T02:51:47Z 953.89 2022-03-21T02:51:54Z 953.93 2022-03-21T02:52:01Z 953.7 2022-03-21T02:52:07Z 952.01 2022-03-21T02:52:14Z 950.8 2022-03-21T02:52:21Z 948.95 2022-03-21T02:52:28Z 949.56 2022-03-21T02:52:34Z 951.48 2022-03-21T02:52:41Z 950.98 2022-03-21T02:52:48Z 937.55 2022-03-21T02:52:54Z 938.51 2022-03-21T02:53:01Z 939.67 2022-03-21T02:53:08Z 941.43 2022-03-21T02:53:14Z 947.7 2022-03-21T02:53:21Z 953.86 2022-03-21T02:53:28Z 954.15 2022-03-21T02:53:34Z 957.33 2022-03-21T02:53:41Z 953.83 2022-03-21T02:53:48Z 953.51 2022-03-21T02:53:55Z 952.41 2022-03-21T02:54:01Z 948.8 2022-03-21T02:54:08Z 946.53 2022-03-21T02:54:15Z 944.89 2022-03-21T02:54:21Z 924.91 2022-03-21T02:54:28Z 925 2022-03-21T02:54:35Z 925 2022-03-21T02:54:41Z 925.29 2022-03-21T02:54:48Z 920.51 2022-03-21T02:54:55Z 920.05 2022-03-21T02:55:02Z 926.1 2022-03-21T02:55:08Z 950.94 2022-03-21T02:55:15Z 953.19 2022-03-21T02:55:22Z 954.35 2022-03-21T02:55:28Z 955.31 2022-03-21T02:55:35Z 956.3 2022-03-21T02:55:42Z 955.75 2022-03-21T02:55:48Z 954.03 2022-03-21T02:55:55Z 953.18 2022-03-21T02:56:02Z 956.48 2022-03-21T02:56:08Z 954.6 2022-03-21T02:56:15Z 950.23 2022-03-21T02:56:22Z 946.2 2022-03-21T02:56:29Z 946.2 2022-03-21T02:56:29Z 941.51 2022-03-21T02:56:37Z 939.34 2022-03-21T02:56:45Z 937.04 2022-03-21T02:56:53Z 932.57 2022-03-21T02:57:02Z 922.71 2022-03-21T02:57:10Z 920.99 2022-03-21T02:57:18Z 919.48 2022-03-21T02:57:27Z 918.77 2022-03-21T02:57:35Z 918.65 2022-03-21T02:57:43Z 918.4 2022-03-21T02:57:51Z 918 2022-03-21T02:58:00Z 917.61 2022-03-21T02:58:08Z 915 2022-03-21T02:58:18Z 915.68 2022-03-21T02:58:28Z 916.62 2022-03-21T02:58:38Z 917.58 2022-03-21T02:58:48Z 917.39 2022-03-21T02:58:59Z 921.23 2022-03-21T02:59:09Z 923.15 2022-03-21T02:59:19Z 923.72 2022-03-21T02:59:22Z 924.38 2022-03-21T02:59:26Z 928.57 2022-03-21T02:59:29Z 928.59 2022-03-21T02:59:32Z 929.61 2022-03-21T02:59:36Z 932.52 2022-03-21T02:59:39Z 932.98 2022-03-21T02:59:43Z 933.43 2022-03-21T02:59:46Z 937.93 2022-03-21T02:59:49Z 941.36 2022-03-21T02:59:53Z 944.82 2022-03-21T02:59:56Z 948.31 2022-03-21T02:59:59Z 950.03 2022-03-21T03:00:03Z 952.54 2022-03-21T03:00:06Z 951 2022-03-21T03:00:10Z 951.24 2022-03-21T03:00:13Z 954.06 2022-03-21T03:00:16Z 955.81 2022-03-21T03:00:22Z 961.11 2022-03-21T03:00:27Z 962.54 2022-03-21T03:00:33Z 969.14 2022-03-21T03:00:38Z 971.73 2022-03-21T03:00:44Z 972.59 2022-03-21T03:00:49Z 973.62 2022-03-21T03:00:55Z 975.11 2022-03-21T03:01:00Z 974.34 2022-03-21T03:01:06Z 972.65 2022-03-21T03:01:10Z 972.53 2022-03-21T03:01:14Z 974.99 2022-03-21T03:01:19Z 976.4 2022-03-21T03:01:23Z 976.82 2022-03-21T03:01:27Z 979.03 2022-03-21T03:01:31Z 979.68 2022-03-21T03:01:35Z 979.75 2022-03-21T03:01:40Z 978.22 2022-03-21T03:01:44Z 977.31 2022-03-21T03:01:48Z 977.45 2022-03-21T03:01:52Z 978.61 2022-03-21T03:01:56Z 976.36 2022-03-21T03:02:00Z 977.05 2022-03-21T03:02:05Z 977.95 2022-03-21T03:02:09Z 977.41 2022-03-21T03:02:13Z 977.45 2022-03-21T03:02:17Z 978.09 2022-03-21T03:02:21Z 976.97 2022-03-21T03:02:26Z 975.9 2022-03-21T03:02:30Z 975.18 2022-03-21T03:02:34Z 975.04 2022-03-21T03:02:38Z 974.29 2022-03-21T03:02:42Z 974.04 2022-03-21T03:02:45Z 973.16 2022-03-21T03:02:49Z 970.88 2022-03-21T03:02:52Z 969.72 2022-03-21T03:02:55Z 969.12 2022-03-21T03:02:58Z 969.01 2022-03-21T03:03:02Z 968.43 2022-03-21T03:03:05Z 964.84 2022-03-21T03:03:08Z 961.59 2022-03-21T03:03:11Z 955.77 2022-03-21T03:03:15Z 954.39 2022-03-21T03:03:18Z 953.26 2022-03-21T03:03:21Z 951.67 2022-03-21T03:03:24Z 951.8 2022-03-21T03:03:29Z 951.53 2022-03-21T03:03:34Z 949.12 2022-03-21T03:03:39Z 946.77 2022-03-21T03:03:44Z 943.53 2022-03-21T03:03:49Z 941.77 2022-03-21T03:03:54Z 940.99 2022-03-21T03:03:59Z 942.08 2022-03-21T03:04:04Z 943.56 2022-03-21T03:04:09Z 942.55 2022-03-21T03:04:14Z 941 2022-03-21T03:04:19Z 941 2022-03-21T03:04:24Z 941 2022-03-21T03:04:29Z 940.47 2022-03-21T03:04:34Z 940 2022-03-21T03:04:38Z 936.55 2022-03-21T03:04:42Z 935.33 2022-03-21T03:04:45Z 934.16 2022-03-21T03:04:48Z 932.91 2022-03-21T03:04:51Z 924.12 2022-03-21T03:04:54Z 923.78 2022-03-21T03:04:57Z 923.4 2022-03-21T03:04:59Z 922.49 2022-03-21T03:05:02Z 921.09 2022-03-21T03:05:05Z 916.48 2022-03-21T03:05:07Z 914.9 2022-03-21T03:05:10Z 912.63 2022-03-21T03:05:13Z 911.25 2022-03-21T03:05:16Z 910.5 2022-03-21T03:05:18Z 909.83 2022-03-21T03:05:21Z 907.54 2022-03-21T03:05:24Z 892.53 2022-03-21T03:05:27Z 891.55 2022-03-21T03:05:29Z 890.22 2022-03-21T03:05:32Z 887.77 2022-03-21T03:05:35Z 886.22 2022-03-21T03:05:38Z 880.87 2022-03-21T03:05:40Z 883.26 2022-03-21T03:05:43Z 883.68 2022-03-21T03:05:46Z 884.07 2022-03-21T03:05:49Z 884.31 2022-03-21T03:05:51Z 885.96 2022-03-21T03:05:54Z 886 2022-03-21T03:05:57Z 885.68 2022-03-21T03:06:00Z 886.08 2022-03-21T03:06:02Z 886.43 2022-03-21T03:06:05Z 885.63 2022-03-21T03:06:08Z 884.33 2022-03-21T03:06:11Z 879.41 2022-03-21T03:06:13Z 878.52 2022-03-21T03:06:16Z 878.08 2022-03-21T03:06:19Z 877.38 2022-03-21T03:06:21Z 878.52 2022-03-21T03:06:24Z 877.14 2022-03-21T03:06:27Z 875.9 2022-03-21T03:06:30Z 876.17 2022-03-21T03:06:32Z 876.02 2022-03-21T03:06:35Z 875.62 2022-03-21T03:06:38Z 875.38 2022-03-21T03:06:41Z 873.89 2022-03-21T03:06:43Z 871.61 2022-03-21T03:06:46Z 869.09 2022-03-21T03:06:49Z 865.42 2022-03-21T03:06:52Z 864.28 2022-03-21T03:06:54Z 863.45 2022-03-21T03:06:57Z 863.02 2022-03-21T03:07:00Z 861.73 2022-03-21T03:07:03Z 857.27 2022-03-21T03:07:05Z 855.98 2022-03-21T03:07:08Z 855.33 2022-03-21T03:07:11Z 854.35 2022-03-21T03:07:14Z 852.94 2022-03-21T03:07:17Z 844.89 2022-03-21T03:07:20Z 843.17 2022-03-21T03:07:23Z 843.04 2022-03-21T03:07:26Z 843.91 2022-03-21T03:07:29Z 843.35 2022-03-21T03:07:32Z 845.89 2022-03-21T03:07:35Z 843.31 2022-03-21T03:07:38Z 831.6 2022-03-21T03:07:41Z 829.05 2022-03-21T03:07:44Z 827.86 2022-03-21T03:07:47Z 827.19 2022-03-21T03:07:50Z 827.04 2022-03-21T03:07:53Z 826.69 2022-03-21T03:07:56Z 825.85 2022-03-21T03:07:59Z 813.76 2022-03-21T03:08:02Z 812.93 2022-03-21T03:08:05Z 812.9 2022-03-21T03:08:08Z 813.31 2022-03-21T03:08:11Z 813.82 2022-03-21T03:08:14Z 811.86 2022-03-21T03:08:17Z 811.4 2022-03-21T03:08:20Z 810.87 2022-03-21T03:08:23Z 809.37 2022-03-21T03:08:26Z 806.95 2022-03-21T03:08:29Z 804.26 2022-03-21T03:08:32Z 801.41 2022-03-21T03:08:34Z 799.84 2022-03-21T03:08:37Z 790.86 2022-03-21T03:08:40Z 787.88 2022-03-21T03:08:43Z 788.01 2022-03-21T03:08:46Z 787.34 2022-03-21T03:08:49Z 781.72 2022-03-21T03:08:52Z 779.83 2022-03-21T03:08:55Z 779.12 2022-03-21T03:08:58Z 773.41 2022-03-21T03:09:01Z 771.51 2022-03-21T03:09:04Z 771.45 2022-03-21T03:09:07Z 772.16 2022-03-21T03:09:10Z 770.74 2022-03-21T03:09:13Z 769.85 2022-03-21T03:09:16Z 769.64 2022-03-21T03:09:19Z 769.41 2022-03-21T03:09:22Z 768.44 2022-03-21T03:09:25Z 769.17 2022-03-21T03:09:28Z 773.4 2022-03-21T03:09:31Z 778.33 2022-03-21T03:09:34Z 780.1 2022-03-21T03:09:37Z 787.96 2022-03-21T03:09:40Z 790.06 2022-03-21T03:09:43Z 794.55 2022-03-21T03:09:46Z 797.1 2022-03-21T03:09:49Z 795.89 2022-03-21T03:09:52Z 798.15 2022-03-21T03:09:55Z 801.99 2022-03-21T03:09:58Z 803.7 2022-03-21T03:10:01Z 806.76 2022-03-21T03:10:04Z 806.76 2022-03-21T03:10:04Z 809.82 2022-03-21T03:10:07Z 810.24 2022-03-21T03:10:10Z 811.34 2022-03-21T03:10:13Z 813.92 2022-03-21T03:10:16Z 823.39 2022-03-21T03:10:19Z 822.45 2022-03-21T03:10:22Z 829.53 2022-03-21T03:10:25Z 829.56 2022-03-21T03:10:28Z 829.07 2022-03-21T03:10:31Z 834.36 2022-03-21T03:10:34Z 837.29 2022-03-21T03:10:37Z 839.64 2022-03-21T03:10:39Z 839.75 2022-03-21T03:10:42Z 839.09 2022-03-21T03:10:45Z 840.58 2022-03-21T03:10:48Z 842.53 2022-03-21T03:10:51Z 840.83 2022-03-21T03:10:54Z 839.97 2022-03-21T03:10:57Z 839.69 2022-03-21T03:11:00Z 839.69 2022-03-21T03:11:03Z 839.6 2022-03-21T03:11:06Z 839.5 2022-03-21T03:11:09Z 841.06 2022-03-21T03:11:12Z 846.57 2022-03-21T03:11:15Z 866.43 2022-03-21T03:11:18Z 868.65 2022-03-21T03:11:21Z 872.17 2022-03-21T03:11:24Z 876.49 2022-03-21T03:11:28Z 878.32 2022-03-21T03:11:31Z 880.02 2022-03-21T03:11:34Z 882.35 2022-03-21T03:11:37Z 884.15 2022-03-21T03:11:40Z 885.32 2022-03-21T03:11:43Z 886.88 2022-03-21T03:11:46Z 887.94 2022-03-21T03:11:50Z 877.3 2022-03-21T03:11:53Z 873.57 2022-03-21T03:11:56Z 873 2022-03-21T03:11:59Z 874.4 2022-03-21T03:12:02Z 876.64 2022-03-21T03:12:05Z 877.36 2022-03-21T03:12:08Z 877.4 2022-03-21T03:12:12Z 876.82 2022-03-21T03:12:15Z 876.62 2022-03-21T03:12:18Z 876.76 2022-03-21T03:12:21Z 877.11 2022-03-21T03:12:24Z 878 2022-03-21T03:12:27Z 879.77 2022-03-21T03:12:30Z 880.2 2022-03-21T03:12:34Z 880.36 2022-03-21T03:12:37Z 879.81 2022-03-21T03:12:40Z 879.98 2022-03-21T03:12:43Z 881.2 2022-03-21T03:12:46Z 881.96 2022-03-21T03:12:49Z 882.06 2022-03-21T03:12:52Z 883.03 2022-03-21T03:12:56Z 886.49 2022-03-21T03:12:59Z 887.83 2022-03-21T03:13:02Z 889.62 2022-03-21T03:13:05Z 890.86 2022-03-21T03:13:08Z 891.39 2022-03-21T03:13:11Z 890.59 2022-03-21T03:13:14Z 870.44 2022-03-21T03:13:18Z 870.62 2022-03-21T03:13:21Z 870.59 2022-03-21T03:13:24Z 857 2022-03-21T03:13:27Z 855.58 2022-03-21T03:13:30Z 853.63 2022-03-21T03:13:33Z 853 2022-03-21T03:13:36Z 853 2022-03-21T03:13:40Z 852.21 2022-03-21T03:13:43Z 854.5 2022-03-21T03:13:46Z 854.94 2022-03-21T03:13:49Z 855.5 2022-03-21T03:13:52Z 856.12 2022-03-21T03:13:55Z 856.95 2022-03-21T03:13:58Z 858.49 2022-03-21T03:14:02Z 860.03 2022-03-21T03:14:05Z 864.27 2022-03-21T03:14:08Z 870.78 2022-03-21T03:14:11Z 871.74 2022-03-21T03:14:14Z 872.18 2022-03-21T03:14:17Z 871.91 2022-03-21T03:14:20Z 870.5 2022-03-21T03:14:24Z 870.85 2022-03-21T03:14:27Z 872.58 2022-03-21T03:14:30Z 876.01 2022-03-21T03:14:33Z 878.43 2022-03-21T03:14:36Z 881.25 2022-03-21T03:14:39Z 881.65 2022-03-21T03:14:42Z 882.31 2022-03-21T03:14:46Z 883.57 2022-03-21T03:14:49Z 886.21 2022-03-21T03:14:52Z 888.74 2022-03-21T03:14:55Z 889.56 2022-03-21T03:14:58Z 890.07 2022-03-21T03:15:01Z 890.64 2022-03-21T03:15:04Z 899.36 2022-03-21T03:15:08Z 900.42 2022-03-21T03:15:11Z 901.27 2022-03-21T03:15:14Z 902.64 2022-03-21T03:15:17Z 903.16 2022-03-21T03:15:20Z 905.04 2022-03-21T03:15:23Z 911.71 2022-03-21T03:15:26Z 912.62 2022-03-21T03:15:30Z 913.63 2022-03-21T03:15:33Z 915.23 2022-03-21T03:15:36Z 935.28 2022-03-21T03:15:39Z 936.63 2022-03-21T03:15:42Z 942.52 2022-03-21T03:15:45Z 943.58 2022-03-21T03:15:48Z 943.7 2022-03-21T03:15:52Z 955.37 2022-03-21T03:15:55Z 957.01 2022-03-21T03:15:58Z 956.11 2022-03-21T03:16:01Z 955.52 2022-03-21T03:16:04Z 954.56 2022-03-21T03:16:07Z 946.52 2022-03-21T03:16:10Z 945.6 2022-03-21T03:16:14Z 942.24 2022-03-21T03:16:17Z 942.53 2022-03-21T03:16:20Z 942.87 2022-03-21T03:16:23Z 942.59 2022-03-21T03:16:26Z 939.73 2022-03-21T03:16:29Z 941.58 2022-03-21T03:16:32Z 942.23 2022-03-21T03:16:36Z 940.26 2022-03-21T03:16:39Z 940.72 2022-03-21T03:16:42Z 939.72 2022-03-21T03:16:45Z 935.54 2022-03-21T03:16:48Z 934.73 2022-03-21T03:16:51Z 931.67 2022-03-21T03:16:54Z 931.09 2022-03-21T03:16:58Z 933.43 2022-03-21T03:17:01Z 932.96 2022-03-21T03:17:04Z 931.16 2022-03-21T03:17:07Z 932.16 2022-03-21T03:17:10Z 932.79 2022-03-21T03:17:13Z 932.97 2022-03-21T03:17:16Z 929.64 2022-03-21T03:17:20Z 929.67 2022-03-21T03:17:23Z 929.5 2022-03-21T03:17:26Z 928.01 2022-03-21T03:17:29Z 926.38 2022-03-21T03:17:32Z 923.99 2022-03-21T03:17:35Z 911.68 2022-03-21T03:17:38Z 907.64 2022-03-21T03:17:42Z 905.13 2022-03-21T03:17:45Z 904.75 2022-03-21T03:17:48Z 904.72 2022-03-21T03:17:51Z 891.22 2022-03-21T03:17:54Z 885.7 2022-03-21T03:17:57Z 881.82 2022-03-21T03:18:00Z 877.71 2022-03-21T03:18:04Z 874.53 2022-03-21T03:18:07Z 873.42 2022-03-21T03:18:10Z 871.02 2022-03-21T03:18:13Z 871.17 2022-03-21T03:18:16Z 873.91 2022-03-21T03:18:19Z 871.63 2022-03-21T03:18:22Z 867.03 2022-03-21T03:18:26Z 864.57 2022-03-21T03:18:29Z 858.33 2022-03-21T03:18:32Z 854.82 2022-03-21T03:18:35Z 853.34 2022-03-21T03:18:38Z 855.27 2022-03-21T03:18:41Z 853.99 2022-03-21T03:18:44Z 849.06 2022-03-21T03:18:48Z 844.27 2022-03-21T03:18:51Z 836.76 2022-03-21T03:18:54Z 834.48 2022-03-21T03:18:57Z 836.15 2022-03-21T03:19:00Z 839.35 2022-03-21T03:19:03Z 838.09 2022-03-21T03:19:06Z 836.32 2022-03-21T03:19:10Z 833.85 2022-03-21T03:19:13Z 832.99 2022-03-21T03:19:16Z 827.02 2022-03-21T03:19:19Z 826.36 2022-03-21T03:19:22Z 827.43 2022-03-21T03:19:25Z 831.8 2022-03-21T03:19:28Z 832.91 2022-03-21T03:19:32Z 830.88 2022-03-21T03:19:35Z 828.36 2022-03-21T03:19:38Z 825.79 2022-03-21T03:19:41Z 819.11 2022-03-21T03:19:44Z 818.9 2022-03-21T03:19:47Z 816.99 2022-03-21T03:19:50Z 814.77 2022-03-21T03:19:54Z 810.93 2022-03-21T03:19:57Z 812.14 2022-03-21T03:20:00Z 810.1 2022-03-21T03:20:03Z 807.47 2022-03-21T03:20:06Z 811.55 2022-03-21T03:20:09Z 813.7 2022-03-21T03:20:12Z 813.19 2022-03-21T03:20:16Z 816.15 2022-03-21T03:20:19Z 815.38 2022-03-21T03:20:22Z 817.33 2022-03-21T03:20:25Z 827.33 2022-03-21T03:20:28Z 828.88 2022-03-21T03:20:31Z 835.66 2022-03-21T03:20:34Z 837.02 2022-03-21T03:20:38Z 840.1 2022-03-21T03:20:41Z 845.35 2022-03-21T03:20:44Z 845.52 2022-03-21T03:20:47Z 846.83 2022-03-21T03:20:50Z 848.18 2022-03-21T03:20:53Z 850.53 2022-03-21T03:20:56Z 851.91 2022-03-21T03:21:00Z 855.04 2022-03-21T03:21:03Z 856.04 2022-03-21T03:21:06Z 856.99 2022-03-21T03:21:09Z 857.98 2022-03-21T03:21:12Z 859.3 2022-03-21T03:21:15Z 860.63 2022-03-21T03:21:18Z 865.43 2022-03-21T03:21:22Z 865.68 2022-03-21T03:21:25Z 867.64 2022-03-21T03:21:28Z 868.6 2022-03-21T03:21:31Z 868.9 2022-03-21T03:21:34Z 869.41 2022-03-21T03:21:37Z 875.78 2022-03-21T03:21:40Z 882.05 2022-03-21T03:21:44Z 881.56 2022-03-21T03:21:47Z 880.9 2022-03-21T03:21:50Z 878.22 2022-03-21T03:21:53Z 876.35 2022-03-21T03:21:56Z 876.65 2022-03-21T03:21:59Z 872.33 2022-03-21T03:22:02Z 871.33 2022-03-21T03:22:06Z 869.67 2022-03-21T03:22:09Z 866.33 2022-03-21T03:22:12Z 863.11 2022-03-21T03:22:15Z 865.78 2022-03-21T03:22:18Z 871.82 2022-03-21T03:22:21Z 871.04 2022-03-21T03:22:24Z 868.31 2022-03-21T03:22:28Z 866.85 2022-03-21T03:22:31Z 865.27 2022-03-21T03:22:34Z 863.42 2022-03-21T03:22:37Z 858.65 2022-03-21T03:22:40Z 863.38 2022-03-21T03:22:43Z 859.84 2022-03-21T03:22:46Z 858.97 2022-03-21T03:22:50Z 857.21 2022-03-21T03:22:53Z 855.28 2022-03-21T03:22:56Z 853.59 2022-03-21T03:22:59Z 851.98 2022-03-21T03:23:02Z 851.85 2022-03-21T03:23:05Z 852.44 2022-03-21T03:23:08Z 853.69 2022-03-21T03:23:12Z 854.42 2022-03-21T03:23:15Z 855.9 2022-03-21T03:23:18Z 858.03 2022-03-21T03:23:21Z 860.23 2022-03-21T03:23:24Z 859.01 2022-03-21T03:23:27Z 856.13 2022-03-21T03:23:30Z 858.7 2022-03-21T03:23:34Z 855.74 2022-03-21T03:23:37Z 854.85 2022-03-21T03:23:40Z 854.67 2022-03-21T03:23:43Z 860.77 2022-03-21T03:23:46Z 865.83 2022-03-21T03:23:49Z 868.99 2022-03-21T03:23:52Z 870.49 2022-03-21T03:23:56Z 874.55 2022-03-21T03:23:59Z 885.21 2022-03-21T03:24:02Z 892.59 2022-03-21T03:24:05Z 888.7 2022-03-21T03:24:08Z 898.43 2022-03-21T03:24:11Z 907.88 2022-03-21T03:24:14Z 910.7 2022-03-21T03:24:18Z 912.05 2022-03-21T03:24:21Z 911.2 2022-03-21T03:24:24Z 887.99 2022-03-21T03:24:27Z 887.67 2022-03-21T03:24:30Z 885.02 2022-03-21T03:24:33Z 881.24 2022-03-21T03:24:36Z 881.16 2022-03-21T03:24:40Z 882.32 2022-03-21T03:24:43Z 868.85 2022-03-21T03:24:46Z 866.54 2022-03-21T03:24:49Z 865.72 2022-03-21T03:24:52Z 864.35 2022-03-21T03:24:55Z 851.23 2022-03-21T03:24:58Z 850.94 2022-03-21T03:25:02Z 848.22 2022-03-21T03:25:05Z 841.04 2022-03-21T03:25:08Z 836.36 2022-03-21T03:25:11Z 831.8 2022-03-21T03:25:14Z 816.82 2022-03-21T03:25:17Z 818.29 2022-03-21T03:25:20Z 819.37 2022-03-21T03:25:24Z 820.08 2022-03-21T03:25:27Z 820.59 2022-03-21T03:25:30Z 821.18 2022-03-21T03:25:33Z 819.53 2022-03-21T03:25:36Z 820.48 2022-03-21T03:25:39Z 809.48 2022-03-21T03:25:42Z 808.99 2022-03-21T03:25:46Z 806.34 2022-03-21T03:25:49Z 805.73 2022-03-21T03:25:52Z 805.29 2022-03-21T03:25:55Z 802.98 2022-03-21T03:25:58Z 801.83 2022-03-21T03:26:01Z 800.15 2022-03-21T03:26:04Z 795.95 2022-03-21T03:26:08Z 793.3 2022-03-21T03:26:11Z 791.03 2022-03-21T03:26:14Z 789.87 2022-03-21T03:26:17Z 793.17 2022-03-21T03:26:20Z 793.82 2022-03-21T03:26:23Z 792.15 2022-03-21T03:26:26Z 785.52 2022-03-21T03:26:30Z 784.17 2022-03-21T03:26:33Z 780.65 2022-03-21T03:26:36Z 775.76 2022-03-21T03:26:39Z 772.09 2022-03-21T03:26:42Z 768 2022-03-21T03:26:45Z 768.84 2022-03-21T03:26:48Z 770.03 2022-03-21T03:26:52Z 773.03 2022-03-21T03:26:55Z 770.89 2022-03-21T03:26:58Z 768.15 2022-03-21T03:27:01Z 765.04 2022-03-21T03:27:04Z 762.07 2022-03-21T03:27:07Z 762.69 2022-03-21T03:27:11Z 764.39 2022-03-21T03:27:14Z 764.05 2022-03-21T03:27:17Z 763.19 2022-03-21T03:27:20Z 762.52 2022-03-21T03:27:23Z 759.43 2022-03-21T03:27:26Z 757.93 2022-03-21T03:27:29Z 751.68 2022-03-21T03:27:33Z 751.75 2022-03-21T03:27:36Z 752.12 2022-03-21T03:27:39Z 750.49 2022-03-21T03:27:42Z 748.75 2022-03-21T03:27:45Z 748.72 2022-03-21T03:27:48Z 748.67 2022-03-21T03:27:51Z 749.01 2022-03-21T03:27:55Z 749.91 2022-03-21T03:27:58Z 750.16 2022-03-21T03:28:01Z 750.28 2022-03-21T03:28:04Z 748.64 2022-03-21T03:28:07Z 747.41 2022-03-21T03:28:10Z 746.18 2022-03-21T03:28:13Z 745.22 2022-03-21T03:28:17Z 743.81 2022-03-21T03:28:20Z 743.35 2022-03-21T03:28:23Z 742.7 2022-03-21T03:28:26Z 742.17 2022-03-21T03:28:29Z 742.11 2022-03-21T03:28:32Z 737.41 2022-03-21T03:28:35Z 732.18 2022-03-21T03:28:39Z 731.36 2022-03-21T03:28:42Z 722.36 2022-03-21T03:28:45Z 721.79 2022-03-21T03:28:48Z 718.88 2022-03-21T03:28:51Z 713.3 2022-03-21T03:28:54Z 713.36 2022-03-21T03:28:57Z 711.23 2022-03-21T03:29:01Z 709.59 2022-03-21T03:29:04Z 708.94 2022-03-21T03:29:07Z 707.42 2022-03-21T03:29:10Z 706.66 2022-03-21T03:29:13Z 706.07 2022-03-21T03:29:16Z 705.86 2022-03-21T03:29:19Z 705.72 2022-03-21T03:29:23Z 705.62 2022-03-21T03:29:26Z 704.96 2022-03-21T03:29:29Z 702.68 2022-03-21T03:29:32Z 701.92 2022-03-21T03:29:35Z 700.65 2022-03-21T03:29:38Z 699.78 2022-03-21T03:29:41Z 698.22 2022-03-21T03:29:45Z 696.03 2022-03-21T03:29:48Z 693.55 2022-03-21T03:29:51Z 691.53 2022-03-21T03:29:54Z 689.36 2022-03-21T03:29:57Z 689.06 2022-03-21T03:30:00Z 688.3 2022-03-21T03:30:03Z 688.95 2022-03-21T03:30:07Z 689.88 2022-03-21T03:30:10Z 685.16 2022-03-21T03:30:13Z 683.64 2022-03-21T03:30:16Z 682.48 2022-03-21T03:30:19Z 679.69 2022-03-21T03:30:22Z 678.23 2022-03-21T03:30:25Z 677.57 2022-03-21T03:30:29Z 677.24 2022-03-21T03:30:32Z 677.91 2022-03-21T03:30:35Z 677.42 2022-03-21T03:30:38Z 675.53 2022-03-21T03:30:41Z 675.75 2022-03-21T03:30:44Z 675.4 2022-03-21T03:30:47Z 673.88 2022-03-21T03:30:51Z 668.09 2022-03-21T03:30:54Z 666.4 2022-03-21T03:30:57Z 665.54 2022-03-21T03:31:00Z 664.82 2022-03-21T03:31:03Z 664.58 2022-03-21T03:31:06Z 663.36 2022-03-21T03:31:09Z 656.98 2022-03-21T03:31:13Z 654.54 2022-03-21T03:31:16Z 651.91 2022-03-21T03:31:19Z 651.06 2022-03-21T03:31:22Z 649.94 2022-03-21T03:31:25Z 650.25 2022-03-21T03:31:28Z 652.04 2022-03-21T03:31:31Z 651.88 2022-03-21T03:31:35Z 650.61 2022-03-21T03:31:38Z 648.78 2022-03-21T03:31:41Z 647.3 2022-03-21T03:31:44Z 645.72 2022-03-21T03:31:47Z 638.37 2022-03-21T03:31:50Z 635.8 2022-03-21T03:31:53Z 635.16 2022-03-21T03:31:57Z 632.08 2022-03-21T03:32:00Z 629.62 2022-03-21T03:32:03Z 630.76 2022-03-21T03:32:06Z 629.67 2022-03-21T03:32:09Z 626.97 2022-03-21T03:32:12Z 624.04 2022-03-21T03:32:15Z 617.34 2022-03-21T03:32:19Z 616.63 2022-03-21T03:32:22Z 616.56 2022-03-21T03:32:25Z 618.02 2022-03-21T03:32:28Z 617.16 2022-03-21T03:32:31Z 616.17 2022-03-21T03:32:34Z 614.77 2022-03-21T03:32:37Z 613.73 2022-03-21T03:32:41Z 613.8 2022-03-21T03:32:44Z 611.2 2022-03-21T03:32:47Z 606.07 2022-03-21T03:32:50Z 603.99 2022-03-21T03:32:53Z 600.73 2022-03-21T03:32:56Z 599.42 2022-03-21T03:32:59Z 598.28 2022-03-21T03:33:03Z 596.96 2022-03-21T03:33:06Z 596.05 2022-03-21T03:33:09Z 595.68 2022-03-21T03:33:12Z 593.59 2022-03-21T03:33:15Z 593.29 2022-03-21T03:33:18Z 592.88 2022-03-21T03:33:21Z 593.77 2022-03-21T03:33:25Z 594.26 2022-03-21T03:33:28Z 593.87 2022-03-21T03:33:31Z 593.14 2022-03-21T03:33:34Z 591.75 2022-03-21T03:33:37Z 589.81 2022-03-21T03:33:40Z 582.2 2022-03-21T03:33:43Z 579.83 2022-03-21T03:33:47Z 575.99 2022-03-21T03:33:50Z 574.78 2022-03-21T03:33:53Z 573.27 2022-03-21T03:33:56Z 572.17 2022-03-21T03:33:59Z 571.27 2022-03-21T03:34:02Z 570.27 2022-03-21T03:34:05Z 569.73 2022-03-21T03:34:09Z 568.57 2022-03-21T03:34:12Z 570.55 2022-03-21T03:34:15Z 570.49 2022-03-21T03:34:18Z 569.57 2022-03-21T03:34:21Z 569 2022-03-21T03:34:24Z 563.34 2022-03-21T03:34:27Z 561.25 2022-03-21T03:34:31Z 559.61 2022-03-21T03:34:34Z 557.08 2022-03-21T03:34:37Z 553.4 2022-03-21T03:34:40Z 550.93 2022-03-21T03:34:43Z 547.67 2022-03-21T03:34:46Z 545.8 2022-03-21T03:34:49Z 543.4 2022-03-21T03:34:53Z 542.03 2022-03-21T03:34:56Z 540.84 2022-03-21T03:34:59Z 539.71 2022-03-21T03:35:02Z 537.85 2022-03-21T03:35:05Z 534.68 2022-03-21T03:35:08Z 520.19 2022-03-21T03:35:11Z 517.58 2022-03-21T03:35:15Z 515.27 2022-03-21T03:35:18Z 511.94 2022-03-21T03:35:21Z 512.83 2022-03-21T03:35:24Z 515.8 2022-03-21T03:35:27Z 516.46 2022-03-21T03:35:30Z 516.01 2022-03-21T03:35:33Z 489.21 2022-03-21T03:35:37Z 482.99 2022-03-21T03:35:40Z 476.46 2022-03-21T03:35:43Z 476.21 2022-03-21T03:35:48Z 471.48 2022-03-21T03:35:52Z 471 2022-03-21T03:35:56Z 470.38 2022-03-21T03:36:01Z 470.09 2022-03-21T03:36:05Z 472 2022-03-21T03:36:09Z 472.22 2022-03-21T03:36:13Z 472.37 2022-03-21T03:36:16Z 472.75 2022-03-21T03:36:20Z 472.98 2022-03-21T03:36:27Z 476.44 2022-03-21T03:36:35Z 473.31 2022-03-21T03:36:45Z 472.71 2022-03-21T03:36:50Z 472.69 2022-03-21T03:36:55Z 469.06 2022-03-21T03:37:00Z 449 466.8 490.2 613.6 645.4 688.9 656.9 593.2 547.3 647.7 693 826.6 833.3 862.8 1047.5 1004.9 985.9 1037.5 1203.7 1192.4 1144.4 1134.8 1234 1249.9 1304.1 1347.5 1397.6 1226.7 1043.4 1064.7 1147.7 954.6 1010.7 935.5 899 930.3 913.3 976.8 940.9 913.3 1087.9 1131.8 1164.1 1163 1141.4 1113.9 919.5 951 964.2 981.1 956.2 995.3 887.5 1081.5 926.9 845 670.7 707.8 865.8 835.2 795.1 782.6 778.4 552.8 537.4 533.4 545 519.4 608.7 666.5 701.7 773 868 948.5 1041.6 1113.8 1133.8 928.1 961 1043.3 1087.1 1050.6 1064 954.9 950 888 806.7 854.6 471.9