O-E-Rouans Chéméré St Pazanne St Lumine Chevrolière St Aignan
Heure de départ: 06/03/2020 16:50
19.49
2020-06-03T14:50:23Z
14.3
2020-06-03T14:50:31Z
21.63
2020-06-03T14:50:42Z
21.79
2020-06-03T14:50:45Z
21.96
2020-06-03T14:50:47Z
23.69
2020-06-03T14:50:49Z
22.49
2020-06-03T14:50:51Z
21.46
2020-06-03T14:50:53Z
22.28
2020-06-03T14:50:55Z
22.87
2020-06-03T14:50:57Z
23
2020-06-03T14:50:59Z
21.52
2020-06-03T14:51:01Z
19.24
2020-06-03T14:51:03Z
17.18
2020-06-03T14:51:05Z
14.88
2020-06-03T14:51:07Z
12.35
2020-06-03T14:51:09Z
10.04
2020-06-03T14:51:11Z
9.54
2020-06-03T14:51:13Z
10.22
2020-06-03T14:51:15Z
10.19
2020-06-03T14:51:17Z
9.26
2020-06-03T14:51:19Z
8.43
2020-06-03T14:51:21Z
7.14
2020-06-03T14:51:23Z
4.94
2020-06-03T14:51:25Z
2.06
2020-06-03T14:51:27Z
-0.48
2020-06-03T14:51:29Z
-1.56
2020-06-03T14:51:31Z
-2.78
2020-06-03T14:51:33Z
-3.67
2020-06-03T14:51:35Z
-4.06
2020-06-03T14:51:37Z
-3.38
2020-06-03T14:51:39Z
-3.3
2020-06-03T14:51:41Z
-2.69
2020-06-03T14:51:43Z
-1.69
2020-06-03T14:51:45Z
-1.06
2020-06-03T14:51:47Z
0.55
2020-06-03T14:51:49Z
2.75
2020-06-03T14:51:51Z
4.14
2020-06-03T14:51:53Z
5.04
2020-06-03T14:51:55Z
8.17
2020-06-03T14:51:57Z
11.07
2020-06-03T14:51:59Z
14.22
2020-06-03T14:52:01Z
18.27
2020-06-03T14:52:03Z
20.42
2020-06-03T14:52:05Z
22.87
2020-06-03T14:52:07Z
23.99
2020-06-03T14:52:09Z
24.57
2020-06-03T14:52:11Z
23.63
2020-06-03T14:52:14Z
23.9
2020-06-03T14:52:18Z
23.29
2020-06-03T14:52:20Z
23.41
2020-06-03T14:52:22Z
24.04
2020-06-03T14:52:24Z
25.74
2020-06-03T14:52:26Z
27.62
2020-06-03T14:52:28Z
27.76
2020-06-03T14:52:30Z
28.29
2020-06-03T14:52:32Z
28.07
2020-06-03T14:52:34Z
27.43
2020-06-03T14:52:36Z
27.95
2020-06-03T14:52:38Z
28.23
2020-06-03T14:52:40Z
28.14
2020-06-03T14:52:42Z
28.35
2020-06-03T14:52:44Z
28.38
2020-06-03T14:52:46Z
29.62
2020-06-03T14:52:49Z
29.71
2020-06-03T14:52:51Z
30.89
2020-06-03T14:52:53Z
31.61
2020-06-03T14:52:55Z
31.29
2020-06-03T14:52:57Z
30.17
2020-06-03T14:52:59Z
28.9
2020-06-03T14:53:01Z
28.78
2020-06-03T14:53:03Z
27.16
2020-06-03T14:53:05Z
26.86
2020-06-03T14:53:07Z
26.12
2020-06-03T14:53:09Z
25.93
2020-06-03T14:53:11Z
25.97
2020-06-03T14:53:13Z
25.65
2020-06-03T14:53:15Z
24.92
2020-06-03T14:53:17Z
25.9
2020-06-03T14:53:19Z
27.21
2020-06-03T14:53:21Z
29.28
2020-06-03T14:53:23Z
30.03
2020-06-03T14:53:25Z
30.97
2020-06-03T14:53:27Z
30.94
2020-06-03T14:53:29Z
30.15
2020-06-03T14:53:31Z
29.97
2020-06-03T14:53:33Z
29.41
2020-06-03T14:53:35Z
28.54
2020-06-03T14:53:37Z
28.19
2020-06-03T14:53:39Z
27.87
2020-06-03T14:53:41Z
27.05
2020-06-03T14:53:43Z
26.77
2020-06-03T14:53:45Z
26.38
2020-06-03T14:53:47Z
25.75
2020-06-03T14:53:49Z
25.3
2020-06-03T14:53:51Z
24.58
2020-06-03T14:53:53Z
25.03
2020-06-03T14:53:55Z
24.17
2020-06-03T14:53:57Z
23.82
2020-06-03T14:54:00Z
23.64
2020-06-03T14:54:01Z
23.19
2020-06-03T14:54:04Z
24.2
2020-06-03T14:54:06Z
24.37
2020-06-03T14:54:08Z
24.5
2020-06-03T14:54:10Z
24.59
2020-06-03T14:54:12Z
23.74
2020-06-03T14:54:14Z
24.33
2020-06-03T14:54:16Z
25.17
2020-06-03T14:54:18Z
25.55
2020-06-03T14:54:20Z
26.49
2020-06-03T14:54:22Z
26.87
2020-06-03T14:54:24Z
26.69
2020-06-03T14:54:26Z
26.35
2020-06-03T14:54:28Z
26.26
2020-06-03T14:54:30Z
25.8
2020-06-03T14:54:32Z
26.68
2020-06-03T14:54:36Z
26.09
2020-06-03T14:54:38Z
26.06
2020-06-03T14:54:40Z
25.88
2020-06-03T14:54:42Z
25.01
2020-06-03T14:54:44Z
24.45
2020-06-03T14:54:46Z
23.55
2020-06-03T14:54:48Z
23.37
2020-06-03T14:54:50Z
23.62
2020-06-03T14:54:52Z
23.04
2020-06-03T14:54:54Z
22.73
2020-06-03T14:54:56Z
23.09
2020-06-03T14:54:58Z
24.19
2020-06-03T14:55:00Z
24.68
2020-06-03T14:55:02Z
25.24
2020-06-03T14:55:04Z
25.81
2020-06-03T14:55:06Z
25.69
2020-06-03T14:55:08Z
25.53
2020-06-03T14:55:10Z
25.96
2020-06-03T14:55:12Z
25.81
2020-06-03T14:55:14Z
25.76
2020-06-03T14:55:16Z
25.84
2020-06-03T14:55:18Z
24.83
2020-06-03T14:55:20Z
23.82
2020-06-03T14:55:22Z
23.14
2020-06-03T14:55:24Z
23.18
2020-06-03T14:55:26Z
23.01
2020-06-03T14:55:28Z
23.18
2020-06-03T14:55:30Z
24.11
2020-06-03T14:55:32Z
25.08
2020-06-03T14:55:34Z
25.02
2020-06-03T14:55:36Z
24.37
2020-06-03T14:55:38Z
24.27
2020-06-03T14:55:40Z
24.37
2020-06-03T14:55:42Z
24.89
2020-06-03T14:55:44Z
25.05
2020-06-03T14:55:46Z
24.51
2020-06-03T14:55:48Z
23.88
2020-06-03T14:55:50Z
23.7
2020-06-03T14:55:52Z
24.17
2020-06-03T14:55:54Z
25.06
2020-06-03T14:55:56Z
26.5
2020-06-03T14:55:58Z
27.93
2020-06-03T14:56:00Z
28.06
2020-06-03T14:56:02Z
28.68
2020-06-03T14:56:04Z
29.01
2020-06-03T14:56:06Z
28.95
2020-06-03T14:56:08Z
27.84
2020-06-03T14:56:10Z
27.6
2020-06-03T14:56:12Z
27.35
2020-06-03T14:56:14Z
26.53
2020-06-03T14:56:16Z
26.55
2020-06-03T14:56:18Z
27.22
2020-06-03T14:56:20Z
26.98
2020-06-03T14:56:22Z
26.65
2020-06-03T14:56:24Z
26.46
2020-06-03T14:56:26Z
26.5
2020-06-03T14:56:28Z
25.35
2020-06-03T14:56:30Z
24.73
2020-06-03T14:56:32Z
24.41
2020-06-03T14:56:34Z
24.84
2020-06-03T14:56:36Z
25.57
2020-06-03T14:56:38Z
25.69
2020-06-03T14:56:40Z
25.54
2020-06-03T14:56:42Z
26.8
2020-06-03T14:56:44Z
27.36
2020-06-03T14:56:46Z
26.97
2020-06-03T14:56:48Z
25.9
2020-06-03T14:56:50Z
25.23
2020-06-03T14:56:52Z
25.07
2020-06-03T14:56:54Z
25.49
2020-06-03T14:56:56Z
25.22
2020-06-03T14:56:58Z
24.31
2020-06-03T14:57:00Z
24.71
2020-06-03T14:57:02Z
24.83
2020-06-03T14:57:04Z
24.32
2020-06-03T14:57:06Z
23.57
2020-06-03T14:57:08Z
23.74
2020-06-03T14:57:10Z
23.95
2020-06-03T14:57:12Z
24.11
2020-06-03T14:57:14Z
24.63
2020-06-03T14:57:16Z
25.08
2020-06-03T14:57:18Z
26.05
2020-06-03T14:57:20Z
27.81
2020-06-03T14:57:22Z
27.97
2020-06-03T14:57:24Z
28.31
2020-06-03T14:57:26Z
29.35
2020-06-03T14:57:28Z
29.81
2020-06-03T14:57:30Z
30.67
2020-06-03T14:57:32Z
32.58
2020-06-03T14:57:34Z
33.11
2020-06-03T14:57:37Z
33.23
2020-06-03T14:57:39Z
33.55
2020-06-03T14:57:41Z
32.9
2020-06-03T14:57:43Z
32.81
2020-06-03T14:57:45Z
31.81
2020-06-03T14:57:47Z
31.1
2020-06-03T14:57:49Z
31.03
2020-06-03T14:57:51Z
31.49
2020-06-03T14:57:53Z
31.08
2020-06-03T14:57:55Z
30.36
2020-06-03T14:57:57Z
29.39
2020-06-03T14:57:59Z
28.68
2020-06-03T14:58:01Z
27.77
2020-06-03T14:58:03Z
26.52
2020-06-03T14:58:05Z
25.46
2020-06-03T14:58:07Z
25.2
2020-06-03T14:58:09Z
26.18
2020-06-03T14:58:11Z
26.78
2020-06-03T14:58:13Z
27.16
2020-06-03T14:58:15Z
27.94
2020-06-03T14:58:17Z
27.99
2020-06-03T14:58:19Z
27.81
2020-06-03T14:58:21Z
27.49
2020-06-03T14:58:23Z
27.51
2020-06-03T14:58:25Z
28.24
2020-06-03T14:58:27Z
27.15
2020-06-03T14:58:29Z
25.76
2020-06-03T14:58:31Z
25.77
2020-06-03T14:58:33Z
26.2
2020-06-03T14:58:35Z
26.38
2020-06-03T14:58:37Z
26.06
2020-06-03T14:58:39Z
25.62
2020-06-03T14:58:41Z
25.25
2020-06-03T14:58:43Z
24.29
2020-06-03T14:58:45Z
24.52
2020-06-03T14:58:47Z
25.25
2020-06-03T14:58:49Z
26.03
2020-06-03T14:58:51Z
26.47
2020-06-03T14:58:53Z
26.91
2020-06-03T14:58:55Z
27.39
2020-06-03T14:58:57Z
27.3
2020-06-03T14:58:59Z
27.98
2020-06-03T14:59:01Z
27.96
2020-06-03T14:59:03Z
28.56
2020-06-03T14:59:05Z
29.92
2020-06-03T14:59:07Z
31.46
2020-06-03T14:59:09Z
31.82
2020-06-03T14:59:11Z
32.56
2020-06-03T14:59:13Z
32.54
2020-06-03T14:59:15Z
32.68
2020-06-03T14:59:17Z
32.7
2020-06-03T14:59:19Z
33.07
2020-06-03T14:59:21Z
32.34
2020-06-03T14:59:23Z
31.23
2020-06-03T14:59:25Z
30.34
2020-06-03T14:59:27Z
29.69
2020-06-03T14:59:29Z
29.46
2020-06-03T14:59:31Z
28.72
2020-06-03T14:59:33Z
27.77
2020-06-03T14:59:35Z
27.11
2020-06-03T14:59:37Z
26.86
2020-06-03T14:59:39Z
26.41
2020-06-03T14:59:41Z
25.43
2020-06-03T14:59:43Z
25.94
2020-06-03T14:59:45Z
25.97
2020-06-03T14:59:47Z
26.31
2020-06-03T14:59:49Z
26.78
2020-06-03T14:59:51Z
27.09
2020-06-03T14:59:53Z
27.59
2020-06-03T14:59:55Z
27.6
2020-06-03T14:59:57Z
27.82
2020-06-03T14:59:59Z
27.01
2020-06-03T15:00:01Z
26.64
2020-06-03T15:00:03Z
26.46
2020-06-03T15:00:05Z
26.47
2020-06-03T15:00:07Z
25.22
2020-06-03T15:00:09Z
25.01
2020-06-03T15:00:11Z
25.19
2020-06-03T15:00:13Z
26.05
2020-06-03T15:00:15Z
25.93
2020-06-03T15:00:17Z
25.34
2020-06-03T15:00:19Z
24.92
2020-06-03T15:00:21Z
24.48
2020-06-03T15:00:23Z
24.65
2020-06-03T15:00:25Z
24.85
2020-06-03T15:00:27Z
25.73
2020-06-03T15:00:29Z
26.26
2020-06-03T15:00:31Z
26.54
2020-06-03T15:00:33Z
26.07
2020-06-03T15:00:35Z
26.78
2020-06-03T15:00:37Z
26.8
2020-06-03T15:00:39Z
26.44
2020-06-03T15:00:41Z
26.6
2020-06-03T15:00:43Z
27.27
2020-06-03T15:00:45Z
27.53
2020-06-03T15:00:47Z
27.35
2020-06-03T15:00:49Z
26.65
2020-06-03T15:00:51Z
26.19
2020-06-03T15:00:53Z
25.44
2020-06-03T15:00:55Z
25.56
2020-06-03T15:00:57Z
26.26
2020-06-03T15:00:59Z
26.73
2020-06-03T15:01:01Z
26.72
2020-06-03T15:01:03Z
27.55
2020-06-03T15:01:05Z
27.75
2020-06-03T15:01:07Z
28.47
2020-06-03T15:01:09Z
28.47
2020-06-03T15:01:11Z
28.51
2020-06-03T15:01:13Z
28.09
2020-06-03T15:01:15Z
26.92
2020-06-03T15:01:17Z
26.26
2020-06-03T15:01:19Z
25.76
2020-06-03T15:01:21Z
24.92
2020-06-03T15:01:23Z
25.26
2020-06-03T15:01:25Z
25.54
2020-06-03T15:01:27Z
25.94
2020-06-03T15:01:29Z
26.3
2020-06-03T15:01:31Z
26.34
2020-06-03T15:01:33Z
26.53
2020-06-03T15:01:35Z
27.01
2020-06-03T15:01:37Z
27.25
2020-06-03T15:01:39Z
27.77
2020-06-03T15:01:41Z
28.5
2020-06-03T15:01:43Z
29.54
2020-06-03T15:01:45Z
30.06
2020-06-03T15:01:47Z
29.75
2020-06-03T15:01:49Z
29.3
2020-06-03T15:01:51Z
29.62
2020-06-03T15:01:53Z
30.05
2020-06-03T15:01:55Z
30.43
2020-06-03T15:01:57Z
30.16
2020-06-03T15:01:59Z
30.2
2020-06-03T15:02:01Z
30.64
2020-06-03T15:02:03Z
31.83
2020-06-03T15:02:05Z
31.68
2020-06-03T15:02:07Z
31.32
2020-06-03T15:02:09Z
32.23
2020-06-03T15:02:11Z
32.01
2020-06-03T15:02:13Z
31.01
2020-06-03T15:02:15Z
30.93
2020-06-03T15:02:17Z
30.23
2020-06-03T15:02:19Z
30.13
2020-06-03T15:02:21Z
30.42
2020-06-03T15:02:23Z
30.61
2020-06-03T15:02:25Z
31.26
2020-06-03T15:02:27Z
31.25
2020-06-03T15:02:29Z
31.26
2020-06-03T15:02:31Z
31.4
2020-06-03T15:02:33Z
31.63
2020-06-03T15:02:35Z
31.93
2020-06-03T15:02:37Z
31.89
2020-06-03T15:02:39Z
31.34
2020-06-03T15:02:41Z
30.58
2020-06-03T15:02:43Z
28.69
2020-06-03T15:02:45Z
26.99
2020-06-03T15:02:47Z
26.45
2020-06-03T15:02:49Z
27.39
2020-06-03T15:02:51Z
28.13
2020-06-03T15:02:53Z
27.69
2020-06-03T15:02:55Z
28.43
2020-06-03T15:02:57Z
28.65
2020-06-03T15:02:59Z
28.86
2020-06-03T15:03:01Z
28.96
2020-06-03T15:03:03Z
28.41
2020-06-03T15:03:05Z
27.76
2020-06-03T15:03:07Z
27.8
2020-06-03T15:03:09Z
28.18
2020-06-03T15:03:11Z
28.55
2020-06-03T15:03:13Z
29.62
2020-06-03T15:03:15Z
29.73
2020-06-03T15:03:17Z
30.01
2020-06-03T15:03:19Z
30.46
2020-06-03T15:03:21Z
30.85
2020-06-03T15:03:23Z
31.93
2020-06-03T15:03:25Z
33.01
2020-06-03T15:03:27Z
33.1
2020-06-03T15:03:29Z
32.75
2020-06-03T15:03:31Z
32.95
2020-06-03T15:03:33Z
32.81
2020-06-03T15:03:35Z
32.52
2020-06-03T15:03:37Z
31.92
2020-06-03T15:03:39Z
31.21
2020-06-03T15:03:41Z
31.04
2020-06-03T15:03:43Z
31.31
2020-06-03T15:03:45Z
31.72
2020-06-03T15:03:47Z
32.42
2020-06-03T15:03:49Z
32.08
2020-06-03T15:03:51Z
31.67
2020-06-03T15:03:53Z
31.27
2020-06-03T15:03:55Z
31.11
2020-06-03T15:03:57Z
30.6
2020-06-03T15:03:59Z
29.6
2020-06-03T15:04:01Z
29.25
2020-06-03T15:04:02Z
28.52
2020-06-03T15:04:04Z
27.75
2020-06-03T15:04:06Z
26.56
2020-06-03T15:04:08Z
26.03
2020-06-03T15:04:10Z
25.14
2020-06-03T15:04:12Z
24.34
2020-06-03T15:04:14Z
25.08
2020-06-03T15:04:16Z
25.95
2020-06-03T15:04:18Z
26.73
2020-06-03T15:04:20Z
27.12
2020-06-03T15:04:22Z
27.59
2020-06-03T15:04:24Z
28.67
2020-06-03T15:04:26Z
30.75
2020-06-03T15:04:28Z
32.52
2020-06-03T15:04:30Z
34.43
2020-06-03T15:04:32Z
35.13
2020-06-03T15:04:34Z
34.97
2020-06-03T15:04:36Z
33.54
2020-06-03T15:04:38Z
32.62
2020-06-03T15:04:40Z
31.92
2020-06-03T15:04:42Z
31.88
2020-06-03T15:04:44Z
32.98
2020-06-03T15:04:46Z
33.43
2020-06-03T15:04:48Z
33.99
2020-06-03T15:04:50Z
34.65
2020-06-03T15:04:52Z
34.48
2020-06-03T15:04:54Z
33.97
2020-06-03T15:04:56Z
33.75
2020-06-03T15:04:58Z
32.92
2020-06-03T15:05:00Z
32.2
2020-06-03T15:05:02Z
32.58
2020-06-03T15:05:04Z
32.77
2020-06-03T15:05:06Z
32.25
2020-06-03T15:05:08Z
31.87
2020-06-03T15:05:10Z
32.65
2020-06-03T15:05:12Z
32.8
2020-06-03T15:05:14Z
31.87
2020-06-03T15:05:16Z
30.77
2020-06-03T15:05:18Z
30.25
2020-06-03T15:05:20Z
29.3
2020-06-03T15:05:22Z
28.79
2020-06-03T15:05:24Z
28.28
2020-06-03T15:05:26Z
27.8
2020-06-03T15:05:28Z
28.17
2020-06-03T15:05:30Z
28.08
2020-06-03T15:05:32Z
28.52
2020-06-03T15:05:34Z
28.39
2020-06-03T15:05:36Z
27.57
2020-06-03T15:05:38Z
25.91
2020-06-03T15:05:40Z
24.84
2020-06-03T15:05:42Z
23.52
2020-06-03T15:05:44Z
22.77
2020-06-03T15:05:46Z
22.33
2020-06-03T15:05:48Z
23.08
2020-06-03T15:05:50Z
24.03
2020-06-03T15:05:52Z
24.61
2020-06-03T15:05:54Z
25.14
2020-06-03T15:05:56Z
25.66
2020-06-03T15:05:58Z
25.48
2020-06-03T15:06:00Z
24.7
2020-06-03T15:06:02Z
24.79
2020-06-03T15:06:04Z
24.9
2020-06-03T15:06:06Z
24.35
2020-06-03T15:06:08Z
23.81
2020-06-03T15:06:10Z
23.56
2020-06-03T15:06:12Z
24.15
2020-06-03T15:06:14Z
24.16
2020-06-03T15:06:16Z
23.92
2020-06-03T15:06:18Z
23.61
2020-06-03T15:06:20Z
23.81
2020-06-03T15:06:22Z
25.12
2020-06-03T15:06:24Z
25.71
2020-06-03T15:06:26Z
25.78
2020-06-03T15:06:28Z
26.14
2020-06-03T15:06:30Z
26.44
2020-06-03T15:06:32Z
26.58
2020-06-03T15:06:34Z
26.33
2020-06-03T15:06:36Z
25.58
2020-06-03T15:06:38Z
25.47
2020-06-03T15:06:40Z
25.21
2020-06-03T15:06:42Z
24.31
2020-06-03T15:06:44Z
23.65
2020-06-03T15:06:46Z
23.82
2020-06-03T15:06:48Z
24.27
2020-06-03T15:06:50Z
24.12
2020-06-03T15:06:52Z
23.21
2020-06-03T15:06:54Z
22.96
2020-06-03T15:06:56Z
22.92
2020-06-03T15:06:58Z
22.72
2020-06-03T15:07:00Z
23.42
2020-06-03T15:07:02Z
23.39
2020-06-03T15:07:04Z
24.46
2020-06-03T15:07:06Z
24.72
2020-06-03T15:07:08Z
24.47
2020-06-03T15:07:10Z
24.87
2020-06-03T15:07:12Z
24.55
2020-06-03T15:07:14Z
24.13
2020-06-03T15:07:16Z
23.49
2020-06-03T15:07:18Z
23.04
2020-06-03T15:07:20Z
22.7
2020-06-03T15:07:22Z
22.79
2020-06-03T15:07:24Z
23.41
2020-06-03T15:07:26Z
23.62
2020-06-03T15:07:28Z
23.55
2020-06-03T15:07:30Z
23.51
2020-06-03T15:07:32Z
22.95
2020-06-03T15:07:34Z
23.24
2020-06-03T15:07:36Z
23
2020-06-03T15:07:38Z
22.98
2020-06-03T15:07:40Z
22.32
2020-06-03T15:07:42Z
21.32
2020-06-03T15:07:44Z
21
2020-06-03T15:07:46Z
21.06
2020-06-03T15:07:48Z
21.16
2020-06-03T15:07:50Z
21.2
2020-06-03T15:07:52Z
20.87
2020-06-03T15:07:54Z
19.79
2020-06-03T15:07:56Z
19.63
2020-06-03T15:07:58Z
20.22
2020-06-03T15:08:00Z
20.07
2020-06-03T15:08:02Z
20.66
2020-06-03T15:08:04Z
20.38
2020-06-03T15:08:06Z
19.86
2020-06-03T15:08:08Z
19.88
2020-06-03T15:08:10Z
20.49
2020-06-03T15:08:12Z
21.04
2020-06-03T15:08:14Z
21.74
2020-06-03T15:08:16Z
22.76
2020-06-03T15:08:18Z
24.11
2020-06-03T15:08:20Z
25.42
2020-06-03T15:08:22Z
26.99
2020-06-03T15:08:24Z
27.6
2020-06-03T15:08:26Z
27.73
2020-06-03T15:08:28Z
28.09
2020-06-03T15:08:30Z
29.38
2020-06-03T15:08:32Z
29.9
2020-06-03T15:08:34Z
30.1
2020-06-03T15:08:36Z
29.1
2020-06-03T15:08:38Z
27.87
2020-06-03T15:08:40Z
26.89
2020-06-03T15:08:42Z
26.47
2020-06-03T15:08:44Z
26.53
2020-06-03T15:08:46Z
26.67
2020-06-03T15:08:48Z
26.8
2020-06-03T15:08:50Z
27.12
2020-06-03T15:08:52Z
26.96
2020-06-03T15:08:54Z
26.78
2020-06-03T15:08:56Z
27.46
2020-06-03T15:08:58Z
27.42
2020-06-03T15:09:00Z
27.28
2020-06-03T15:09:02Z
26.65
2020-06-03T15:09:04Z
25.51
2020-06-03T15:09:06Z
25.12
2020-06-03T15:09:08Z
24.52
2020-06-03T15:09:10Z
24.04
2020-06-03T15:09:12Z
24.08
2020-06-03T15:09:14Z
23.89
2020-06-03T15:09:16Z
24.8
2020-06-03T15:09:18Z
25.25
2020-06-03T15:09:20Z
25.25
2020-06-03T15:09:22Z
25.44
2020-06-03T15:09:24Z
25.77
2020-06-03T15:09:26Z
26.02
2020-06-03T15:09:28Z
25.8
2020-06-03T15:09:30Z
25.61
2020-06-03T15:09:32Z
25.51
2020-06-03T15:09:34Z
25.27
2020-06-03T15:09:36Z
25.17
2020-06-03T15:09:38Z
24.33
2020-06-03T15:09:40Z
24.11
2020-06-03T15:09:42Z
24.27
2020-06-03T15:09:44Z
24.5
2020-06-03T15:09:46Z
25.13
2020-06-03T15:09:48Z
26.18
2020-06-03T15:09:50Z
27.38
2020-06-03T15:09:52Z
27.95
2020-06-03T15:09:54Z
28.25
2020-06-03T15:09:56Z
28.33
2020-06-03T15:09:58Z
27.91
2020-06-03T15:10:00Z
27.94
2020-06-03T15:10:02Z
28
2020-06-03T15:10:04Z
27.74
2020-06-03T15:10:06Z
27.44
2020-06-03T15:10:08Z
27.41
2020-06-03T15:10:10Z
28.04
2020-06-03T15:10:12Z
27.91
2020-06-03T15:10:14Z
27.64
2020-06-03T15:10:16Z
26.76
2020-06-03T15:10:18Z
26.32
2020-06-03T15:10:20Z
26.35
2020-06-03T15:10:22Z
25.69
2020-06-03T15:10:24Z
25.61
2020-06-03T15:10:26Z
26.76
2020-06-03T15:10:28Z
27.74
2020-06-03T15:10:30Z
28.09
2020-06-03T15:10:32Z
28.29
2020-06-03T15:10:34Z
28.44
2020-06-03T15:10:36Z
27.96
2020-06-03T15:10:38Z
26.76
2020-06-03T15:10:40Z
26.55
2020-06-03T15:10:42Z
27.09
2020-06-03T15:10:44Z
27.13
2020-06-03T15:10:46Z
26.69
2020-06-03T15:10:48Z
26.49
2020-06-03T15:10:50Z
26.28
2020-06-03T15:10:52Z
26.44
2020-06-03T15:10:54Z
26.91
2020-06-03T15:10:56Z
26.99
2020-06-03T15:10:58Z
26.52
2020-06-03T15:11:00Z
26.87
2020-06-03T15:11:02Z
28.07
2020-06-03T15:11:04Z
27.28
2020-06-03T15:11:06Z
27.07
2020-06-03T15:11:08Z
26.13
2020-06-03T15:11:10Z
24.98
2020-06-03T15:11:12Z
23.11
2020-06-03T15:11:14Z
22.52
2020-06-03T15:11:16Z
21.73
2020-06-03T15:11:18Z
21.69
2020-06-03T15:11:20Z
21.47
2020-06-03T15:11:22Z
22.25
2020-06-03T15:11:24Z
22.73
2020-06-03T15:11:26Z
23.74
2020-06-03T15:11:28Z
24.52
2020-06-03T15:11:30Z
24.36
2020-06-03T15:11:32Z
23.6
2020-06-03T15:11:34Z
23.28
2020-06-03T15:11:36Z
23.21
2020-06-03T15:11:38Z
23.68
2020-06-03T15:11:40Z
24.28
2020-06-03T15:11:42Z
24.9
2020-06-03T15:11:44Z
25.11
2020-06-03T15:11:46Z
25.74
2020-06-03T15:11:48Z
26.26
2020-06-03T15:11:50Z
25.48
2020-06-03T15:11:52Z
25.52
2020-06-03T15:11:54Z
25.47
2020-06-03T15:11:56Z
26.34
2020-06-03T15:11:58Z
27.23
2020-06-03T15:12:00Z
26.33
2020-06-03T15:12:02Z
25.29
2020-06-03T15:12:04Z
24.72
2020-06-03T15:12:06Z
24.45
2020-06-03T15:12:08Z
24.95
2020-06-03T15:12:10Z
24.22
2020-06-03T15:12:12Z
23.66
2020-06-03T15:12:14Z
23.38
2020-06-03T15:12:16Z
22.78
2020-06-03T15:12:18Z
21.86
2020-06-03T15:12:20Z
21.51
2020-06-03T15:12:22Z
21.53
2020-06-03T15:12:24Z
21.18
2020-06-03T15:12:26Z
22.19
2020-06-03T15:12:28Z
23.59
2020-06-03T15:12:30Z
24.59
2020-06-03T15:12:32Z
25.55
2020-06-03T15:12:34Z
26.6
2020-06-03T15:12:36Z
27.38
2020-06-03T15:12:38Z
28.1
2020-06-03T15:12:40Z
28.93
2020-06-03T15:12:42Z
29.23
2020-06-03T15:12:44Z
30.48
2020-06-03T15:12:47Z
31.01
2020-06-03T15:12:49Z
30.96
2020-06-03T15:12:51Z
30.42
2020-06-03T15:12:53Z
30.04
2020-06-03T15:12:55Z
29.52
2020-06-03T15:12:57Z
28.63
2020-06-03T15:12:59Z
27.66
2020-06-03T15:13:01Z
28
2020-06-03T15:13:03Z
28.69
2020-06-03T15:13:05Z
28.2
2020-06-03T15:13:07Z
27.01
2020-06-03T15:13:09Z
25.75
2020-06-03T15:13:11Z
25.31
2020-06-03T15:13:13Z
24.47
2020-06-03T15:13:15Z
24.01
2020-06-03T15:13:17Z
23.92
2020-06-03T15:13:19Z
24.13
2020-06-03T15:13:21Z
24.68
2020-06-03T15:13:23Z
25.11
2020-06-03T15:13:25Z
25.5
2020-06-03T15:13:27Z
25.47
2020-06-03T15:13:29Z
25.16
2020-06-03T15:13:31Z
25.12
2020-06-03T15:13:33Z
25.35
2020-06-03T15:13:35Z
25.46
2020-06-03T15:13:37Z
25.38
2020-06-03T15:13:39Z
25.31
2020-06-03T15:13:41Z
26.17
2020-06-03T15:13:43Z
26.56
2020-06-03T15:13:45Z
26.63
2020-06-03T15:13:48Z
26.34
2020-06-03T15:13:49Z
26.79
2020-06-03T15:13:52Z
25.55
2020-06-03T15:13:54Z
24.66
2020-06-03T15:13:56Z
24.59
2020-06-03T15:13:58Z
24.49
2020-06-03T15:14:00Z
24.18
2020-06-03T15:14:02Z
23.68
2020-06-03T15:14:04Z
22.92
2020-06-03T15:14:06Z
23.69
2020-06-03T15:14:08Z
24.02
2020-06-03T15:14:10Z
23.94
2020-06-03T15:14:12Z
23.49
2020-06-03T15:14:14Z
23.41
2020-06-03T15:14:16Z
23.25
2020-06-03T15:14:18Z
23.03
2020-06-03T15:14:20Z
22.65
2020-06-03T15:14:22Z
22.56
2020-06-03T15:14:24Z
23.59
2020-06-03T15:14:26Z
24.61
2020-06-03T15:14:28Z
25.59
2020-06-03T15:14:30Z
25.63
2020-06-03T15:14:32Z
25.25
2020-06-03T15:14:34Z
24.85
2020-06-03T15:14:36Z
24.41
2020-06-03T15:14:38Z
24.31
2020-06-03T15:14:40Z
24.45
2020-06-03T15:14:42Z
24.45
2020-06-03T15:14:44Z
24.39
2020-06-03T15:14:46Z
24.38
2020-06-03T15:14:48Z
24.3
2020-06-03T15:14:50Z
24.13
2020-06-03T15:14:52Z
24.06
2020-06-03T15:14:54Z
24.01
2020-06-03T15:14:56Z
24.25
2020-06-03T15:14:58Z
24.55
2020-06-03T15:15:00Z
24.39
2020-06-03T15:15:02Z
24.22
2020-06-03T15:15:04Z
23.51
2020-06-03T15:15:06Z
24.21
2020-06-03T15:15:08Z
24.94
2020-06-03T15:15:10Z
24.41
2020-06-03T15:15:12Z
23.63
2020-06-03T15:15:14Z
23.61
2020-06-03T15:15:16Z
23.2
2020-06-03T15:15:18Z
23.13
2020-06-03T15:15:20Z
23.35
2020-06-03T15:15:22Z
24.39
2020-06-03T15:15:24Z
25.03
2020-06-03T15:15:26Z
25.22
2020-06-03T15:15:28Z
24.98
2020-06-03T15:15:30Z
25.15
2020-06-03T15:15:32Z
24.89
2020-06-03T15:15:34Z
23.87
2020-06-03T15:15:36Z
23.9
2020-06-03T15:15:38Z
23.77
2020-06-03T15:15:40Z
24.36
2020-06-03T15:15:42Z
25.01
2020-06-03T15:15:44Z
25.11
2020-06-03T15:15:46Z
24.06
2020-06-03T15:15:48Z
23.23
2020-06-03T15:15:50Z
21.95
2020-06-03T15:15:52Z
22.78
2020-06-03T15:15:54Z
23.89
2020-06-03T15:15:56Z
23.39
2020-06-03T15:15:58Z
22.33
2020-06-03T15:16:00Z
22.04
2020-06-03T15:16:02Z
22.69
2020-06-03T15:16:04Z
24.26
2020-06-03T15:16:07Z
25.45
2020-06-03T15:16:09Z
25.98
2020-06-03T15:16:11Z
26.52
2020-06-03T15:16:14Z
26.54
2020-06-03T15:16:16Z
26.25
2020-06-03T15:16:18Z
26.7
2020-06-03T15:16:20Z
25.57
2020-06-03T15:16:23Z
25.21
2020-06-03T15:16:25Z
24.05
2020-06-03T15:16:27Z
24.36
2020-06-03T15:16:29Z
24.09
2020-06-03T15:16:31Z
24.34
2020-06-03T15:16:33Z
23.86
2020-06-03T15:16:35Z
23.46
2020-06-03T15:16:37Z
24.45
2020-06-03T15:16:39Z
25.51
2020-06-03T15:16:41Z
25.39
2020-06-03T15:16:43Z
25.1
2020-06-03T15:16:45Z
24.64
2020-06-03T15:16:47Z
24.21
2020-06-03T15:16:49Z
23.39
2020-06-03T15:16:51Z
23.14
2020-06-03T15:16:53Z
24.07
2020-06-03T15:16:55Z
24.58
2020-06-03T15:16:57Z
24.58
2020-06-03T15:16:59Z
24.66
2020-06-03T15:17:01Z
24.67
2020-06-03T15:17:03Z
24.17
2020-06-03T15:17:05Z
23.4
2020-06-03T15:17:07Z
21.72
2020-06-03T15:17:09Z
20.32
2020-06-03T15:17:11Z
19.54
2020-06-03T15:17:13Z
19.58
2020-06-03T15:17:15Z
20.79
2020-06-03T15:17:17Z
21.41
2020-06-03T15:17:19Z
19.98
2020-06-03T15:17:21Z
20.45
2020-06-03T15:17:23Z
21.13
2020-06-03T15:17:25Z
21.85
2020-06-03T15:17:27Z
21.54
2020-06-03T15:17:29Z
20.93
2020-06-03T15:17:31Z
20.16
2020-06-03T15:17:33Z
20.88
2020-06-03T15:17:35Z
21.48
2020-06-03T15:17:37Z
22.62
2020-06-03T15:17:39Z
23.04
2020-06-03T15:17:41Z
23.56
2020-06-03T15:17:43Z
24.65
2020-06-03T15:17:45Z
24.43
2020-06-03T15:17:47Z
23.69
2020-06-03T15:17:49Z
23.38
2020-06-03T15:17:51Z
22.93
2020-06-03T15:17:53Z
22.03
2020-06-03T15:17:55Z
20.17
2020-06-03T15:17:57Z
18.44
2020-06-03T15:17:59Z
17.32
2020-06-03T15:18:01Z
17.24
2020-06-03T15:18:03Z
18.28
2020-06-03T15:18:05Z
18.63
2020-06-03T15:18:07Z
18.57
2020-06-03T15:18:09Z
17.53
2020-06-03T15:18:11Z
16.87
2020-06-03T15:18:13Z
17.26
2020-06-03T15:18:15Z
17.48
2020-06-03T15:18:17Z
17.38
2020-06-03T15:18:19Z
17.23
2020-06-03T15:18:21Z
16.81
2020-06-03T15:18:23Z
15.84
2020-06-03T15:18:25Z
15.4
2020-06-03T15:18:27Z
14.67
2020-06-03T15:18:29Z
14.09
2020-06-03T15:18:31Z
14.63
2020-06-03T15:18:33Z
14.2
2020-06-03T15:18:35Z
14.83
2020-06-03T15:18:37Z
15.08
2020-06-03T15:18:39Z
14.69
2020-06-03T15:18:41Z
14.27
2020-06-03T15:18:43Z
15.57
2020-06-03T15:18:45Z
16.8
2020-06-03T15:18:47Z
17.16
2020-06-03T15:18:49Z
18.86
2020-06-03T15:18:52Z
19.43
2020-06-03T15:18:54Z
20.45
2020-06-03T15:18:56Z
21.32
2020-06-03T15:18:59Z
21.16
2020-06-03T15:19:01Z
20.93
2020-06-03T15:19:03Z
21.61
2020-06-03T15:19:05Z
21.59
2020-06-03T15:19:08Z
21.67
2020-06-03T15:19:10Z
21.08
2020-06-03T15:19:12Z
20.45
2020-06-03T15:19:14Z
20.59
2020-06-03T15:19:16Z
19.98
2020-06-03T15:19:18Z
18.74
2020-06-03T15:19:21Z
18.41
2020-06-03T15:19:23Z
17.82
2020-06-03T15:19:25Z
17.17
2020-06-03T15:19:27Z
16.68
2020-06-03T15:19:29Z
15.84
2020-06-03T15:19:31Z
15.69
2020-06-03T15:19:33Z
16.49
2020-06-03T15:19:35Z
17.45
2020-06-03T15:19:37Z
16.28
2020-06-03T15:19:39Z
15.45
2020-06-03T15:19:41Z
13.99
2020-06-03T15:19:43Z
13.94
2020-06-03T15:19:45Z
13.57
2020-06-03T15:19:47Z
13.51
2020-06-03T15:19:49Z
13.36
2020-06-03T15:19:51Z
13.27
2020-06-03T15:19:53Z
12.77
2020-06-03T15:19:55Z
13.37
2020-06-03T15:19:57Z
14.04
2020-06-03T15:19:59Z
13.78
2020-06-03T15:20:01Z
12.7
2020-06-03T15:20:03Z
12.62
2020-06-03T15:20:05Z
12.81
2020-06-03T15:20:07Z
12.46
2020-06-03T15:20:09Z
12.42
2020-06-03T15:20:11Z
12.53
2020-06-03T15:20:13Z
12.51
2020-06-03T15:20:15Z
12.62
2020-06-03T15:20:17Z
12.55
2020-06-03T15:20:19Z
12.37
2020-06-03T15:20:21Z
12.46
2020-06-03T15:20:23Z
11.89
2020-06-03T15:20:25Z
11.54
2020-06-03T15:20:27Z
11.28
2020-06-03T15:20:29Z
11.88
2020-06-03T15:20:31Z
12.35
2020-06-03T15:20:33Z
12.74
2020-06-03T15:20:35Z
12.26
2020-06-03T15:20:37Z
12.2
2020-06-03T15:20:39Z
12.93
2020-06-03T15:20:41Z
13.35
2020-06-03T15:20:44Z
12.62
2020-06-03T15:20:46Z
12.64
2020-06-03T15:20:48Z
12.28
2020-06-03T15:20:50Z
10.6
2020-06-03T15:20:52Z
10
2020-06-03T15:20:54Z
9.9
2020-06-03T15:20:57Z
9.9
2020-06-03T15:20:59Z
10.83
2020-06-03T15:21:01Z
11.23
2020-06-03T15:21:03Z
11.24
2020-06-03T15:21:05Z
11.4
2020-06-03T15:21:08Z
11.03
2020-06-03T15:21:11Z
12.23
2020-06-03T15:21:13Z
12.98
2020-06-03T15:21:15Z
14.11
2020-06-03T15:21:17Z
15.99
2020-06-03T15:21:19Z
16.64
2020-06-03T15:21:21Z
16.56
2020-06-03T15:21:23Z
15.68
2020-06-03T15:21:25Z
16.17
2020-06-03T15:21:28Z
16.37
2020-06-03T15:21:30Z
16.58
2020-06-03T15:21:32Z
16.85
2020-06-03T15:21:34Z
17.07
2020-06-03T15:21:36Z
17.6
2020-06-03T15:21:39Z
17.78
2020-06-03T15:21:41Z
15.97
2020-06-03T15:21:44Z
14.58
2020-06-03T15:21:46Z
12.95
2020-06-03T15:21:48Z
12.72
2020-06-03T15:21:50Z
13.59
2020-06-03T15:21:53Z
14.5
2020-06-03T15:21:56Z
13.61
2020-06-03T15:21:58Z
15.07
2020-06-03T15:22:00Z
16.34
2020-06-03T15:22:02Z
18.48
2020-06-03T15:22:04Z
19.49
2020-06-03T15:22:06Z
20.47
2020-06-03T15:22:08Z
21.81
2020-06-03T15:22:10Z
23.2
2020-06-03T15:22:12Z
24.68
2020-06-03T15:22:14Z
24.73
2020-06-03T15:22:16Z
26.21
2020-06-03T15:22:18Z
27.17
2020-06-03T15:22:20Z
26.09
2020-06-03T15:22:22Z
25.19
2020-06-03T15:22:24Z
24.98
2020-06-03T15:22:26Z
25.17
2020-06-03T15:22:28Z
24.59
2020-06-03T15:22:30Z
24.4
2020-06-03T15:22:32Z
24.53
2020-06-03T15:22:34Z
23.86
2020-06-03T15:22:36Z
22.73
2020-06-03T15:22:38Z
22.32
2020-06-03T15:22:40Z
22.45
2020-06-03T15:22:42Z
22.78
2020-06-03T15:22:45Z
21.96
2020-06-03T15:22:47Z
21.35
2020-06-03T15:22:49Z
20.98
2020-06-03T15:22:51Z
20
2020-06-03T15:22:53Z
20.23
2020-06-03T15:22:55Z
22.1
2020-06-03T15:22:57Z
22.32
2020-06-03T15:22:59Z
21.49
2020-06-03T15:23:02Z
21.96
2020-06-03T15:23:04Z
23.09
2020-06-03T15:23:06Z
22.12
2020-06-03T15:23:09Z
22.29
2020-06-03T15:23:11Z
22.84
2020-06-03T15:23:13Z
22.61
2020-06-03T15:23:15Z
22.92
2020-06-03T15:23:17Z
22.56
2020-06-03T15:23:19Z
22.14
2020-06-03T15:23:21Z
21.65
2020-06-03T15:23:23Z
20.78
2020-06-03T15:23:25Z
20.43
2020-06-03T15:23:27Z
19.99
2020-06-03T15:23:28Z
20.46
2020-06-03T15:23:30Z
19.53
2020-06-03T15:23:32Z
20.28
2020-06-03T15:23:34Z
20.75
2020-06-03T15:23:36Z
21.27
2020-06-03T15:23:38Z
22.1
2020-06-03T15:23:40Z
22.61
2020-06-03T15:23:42Z
22.88
2020-06-03T15:23:44Z
22.9
2020-06-03T15:23:46Z
22.8
2020-06-03T15:23:48Z
22.65
2020-06-03T15:23:50Z
22.45
2020-06-03T15:23:52Z
23.29
2020-06-03T15:23:54Z
24.25
2020-06-03T15:23:56Z
25.12
2020-06-03T15:23:58Z
25.4
2020-06-03T15:24:00Z
24.21
2020-06-03T15:24:02Z
24.69
2020-06-03T15:24:04Z
25.63
2020-06-03T15:24:06Z
24.91
2020-06-03T15:24:08Z
25.61
2020-06-03T15:24:10Z
25.81
2020-06-03T15:24:12Z
25.91
2020-06-03T15:24:14Z
26.41
2020-06-03T15:24:16Z
26.94
2020-06-03T15:24:18Z
28.04
2020-06-03T15:24:20Z
30.57
2020-06-03T15:24:23Z
31.74
2020-06-03T15:24:25Z
31.9
2020-06-03T15:24:27Z
31.12
2020-06-03T15:24:29Z
30.71
2020-06-03T15:24:31Z
30.93
2020-06-03T15:24:33Z
30.7
2020-06-03T15:24:35Z
29.7
2020-06-03T15:24:37Z
29.55
2020-06-03T15:24:39Z
29.25
2020-06-03T15:24:41Z
28.56
2020-06-03T15:24:43Z
29.13
2020-06-03T15:24:45Z
29.32
2020-06-03T15:24:47Z
29.15
2020-06-03T15:24:49Z
28.89
2020-06-03T15:24:51Z
28.26
2020-06-03T15:24:53Z
27.73
2020-06-03T15:24:55Z
26.75
2020-06-03T15:24:57Z
25.78
2020-06-03T15:24:59Z
25.53
2020-06-03T15:25:01Z
24.79
2020-06-03T15:25:03Z
24.69
2020-06-03T15:25:05Z
24.82
2020-06-03T15:25:07Z
24.67
2020-06-03T15:25:09Z
24.03
2020-06-03T15:25:11Z
24.45
2020-06-03T15:25:13Z
25.23
2020-06-03T15:25:15Z
25.33
2020-06-03T15:25:17Z
25.16
2020-06-03T15:25:19Z
25.73
2020-06-03T15:25:21Z
25.22
2020-06-03T15:25:23Z
25.77
2020-06-03T15:25:25Z
25.19
2020-06-03T15:25:27Z
24.88
2020-06-03T15:25:29Z
24.54
2020-06-03T15:25:31Z
24.4
2020-06-03T15:25:33Z
24.23
2020-06-03T15:25:35Z
24.75
2020-06-03T15:25:37Z
24.71
2020-06-03T15:25:39Z
23.75
2020-06-03T15:25:41Z
22.32
2020-06-03T15:25:43Z
20.71
2020-06-03T15:25:45Z
19.75
2020-06-03T15:25:47Z
20.04
2020-06-03T15:25:49Z
19.78
2020-06-03T15:25:51Z
20.3
2020-06-03T15:25:53Z
21.09
2020-06-03T15:25:55Z
21.27
2020-06-03T15:25:57Z
20.24
2020-06-03T15:25:59Z
19.78
2020-06-03T15:26:01Z
19.28
2020-06-03T15:26:03Z
18.66
2020-06-03T15:26:05Z
17.96
2020-06-03T15:26:08Z
17.85
2020-06-03T15:26:10Z
18.17
2020-06-03T15:26:12Z
17.9
2020-06-03T15:26:14Z
17.21
2020-06-03T15:26:16Z
19.39
2020-06-03T15:26:19Z
20.63
2020-06-03T15:26:21Z
21.24
2020-06-03T15:26:23Z
20.68
2020-06-03T15:26:25Z
20.43
2020-06-03T15:26:27Z
20.32
2020-06-03T15:26:30Z
20.21
2020-06-03T15:26:32Z
20.11
2020-06-03T15:26:34Z
21.05
2020-06-03T15:26:37Z
21.31
2020-06-03T15:26:39Z
21.81
2020-06-03T15:26:41Z
22.11
2020-06-03T15:26:43Z
22.48
2020-06-03T15:26:45Z
22.71
2020-06-03T15:26:47Z
23.25
2020-06-03T15:26:49Z
23.31
2020-06-03T15:26:51Z
23.77
2020-06-03T15:26:53Z
24.22
2020-06-03T15:26:55Z
24.58
2020-06-03T15:26:57Z
23.76
2020-06-03T15:26:59Z
22.97
2020-06-03T15:27:01Z
22.32
2020-06-03T15:27:03Z
22.32
2020-06-03T15:27:05Z
22.06
2020-06-03T15:27:07Z
22.64
2020-06-03T15:27:09Z
22.58
2020-06-03T15:27:11Z
22.64
2020-06-03T15:27:13Z
22.81
2020-06-03T15:27:15Z
22.93
2020-06-03T15:27:17Z
22.07
2020-06-03T15:27:19Z
21.2
2020-06-03T15:27:21Z
20.9
2020-06-03T15:27:23Z
21.2
2020-06-03T15:27:25Z
21.08
2020-06-03T15:27:27Z
19.81
2020-06-03T15:27:29Z
18.95
2020-06-03T15:27:31Z
18.35
2020-06-03T15:27:33Z
18.68
2020-06-03T15:27:35Z
19.21
2020-06-03T15:27:37Z
19.57
2020-06-03T15:27:39Z
20.82
2020-06-03T15:27:41Z
21.28
2020-06-03T15:27:43Z
20.76
2020-06-03T15:27:45Z
20.9
2020-06-03T15:27:47Z
20.15
2020-06-03T15:27:49Z
19.35
2020-06-03T15:27:51Z
18.32
2020-06-03T15:27:53Z
16.94
2020-06-03T15:27:55Z
15.88
2020-06-03T15:27:57Z
17.03
2020-06-03T15:27:59Z
17.47
2020-06-03T15:28:01Z
17.33
2020-06-03T15:28:03Z
17.85
2020-06-03T15:28:05Z
17.75
2020-06-03T15:28:07Z
17.14
2020-06-03T15:28:09Z
17.06
2020-06-03T15:28:11Z
15.81
2020-06-03T15:28:13Z
14.99
2020-06-03T15:28:15Z
14.66
2020-06-03T15:28:17Z
12.78
2020-06-03T15:28:19Z
12.21
2020-06-03T15:28:21Z
12.87
2020-06-03T15:28:23Z
12.39
2020-06-03T15:28:25Z
12.83
2020-06-03T15:28:27Z
12.77
2020-06-03T15:28:29Z
13.14
2020-06-03T15:28:31Z
13.01
2020-06-03T15:28:33Z
11.9
2020-06-03T15:28:35Z
11.17
2020-06-03T15:28:37Z
10.83
2020-06-03T15:28:39Z
10.95
2020-06-03T15:28:41Z
10.21
2020-06-03T15:28:43Z
10.62
2020-06-03T15:28:45Z
11.16
2020-06-03T15:28:47Z
11.68
2020-06-03T15:28:49Z
12.37
2020-06-03T15:28:51Z
11.76
2020-06-03T15:28:53Z
12.16
2020-06-03T15:28:55Z
12.49
2020-06-03T15:28:57Z
12.59
2020-06-03T15:28:59Z
12.38
2020-06-03T15:29:01Z
12.94
2020-06-03T15:29:03Z
13.36
2020-06-03T15:29:05Z
13.19
2020-06-03T15:29:07Z
12.44
2020-06-03T15:29:09Z
12.07
2020-06-03T15:29:11Z
11.46
2020-06-03T15:29:13Z
12.14
2020-06-03T15:29:15Z
13.14
2020-06-03T15:29:17Z
13.92
2020-06-03T15:29:19Z
13.7
2020-06-03T15:29:21Z
13.35
2020-06-03T15:29:23Z
13.22
2020-06-03T15:29:25Z
12.77
2020-06-03T15:29:27Z
13.77
2020-06-03T15:29:29Z
14.12
2020-06-03T15:29:31Z
14.55
2020-06-03T15:29:33Z
15.07
2020-06-03T15:29:35Z
15.73
2020-06-03T15:29:37Z
15.57
2020-06-03T15:29:39Z
15.18
2020-06-03T15:29:41Z
15.57
2020-06-03T15:29:43Z
15.44
2020-06-03T15:29:45Z
14.64
2020-06-03T15:29:47Z
14.55
2020-06-03T15:29:49Z
15.11
2020-06-03T15:29:51Z
15.12
2020-06-03T15:29:53Z
15.74
2020-06-03T15:29:55Z
15.69
2020-06-03T15:29:57Z
15.07
2020-06-03T15:29:59Z
14.46
2020-06-03T15:30:01Z
13.77
2020-06-03T15:30:03Z
14.25
2020-06-03T15:30:05Z
13.87
2020-06-03T15:30:07Z
13.65
2020-06-03T15:30:09Z
13.08
2020-06-03T15:30:11Z
11.9
2020-06-03T15:30:13Z
11.88
2020-06-03T15:30:15Z
12.93
2020-06-03T15:30:17Z
12.84
2020-06-03T15:30:19Z
13.3
2020-06-03T15:30:21Z
13.79
2020-06-03T15:30:23Z
13.77
2020-06-03T15:30:25Z
14.12
2020-06-03T15:30:27Z
14.36
2020-06-03T15:30:29Z
14.58
2020-06-03T15:30:31Z
15.11
2020-06-03T15:30:33Z
15.28
2020-06-03T15:30:35Z
15.89
2020-06-03T15:30:37Z
15.76
2020-06-03T15:30:39Z
14.63
2020-06-03T15:30:41Z
13.92
2020-06-03T15:30:43Z
13.41
2020-06-03T15:30:45Z
13.94
2020-06-03T15:30:47Z
13.44
2020-06-03T15:30:49Z
12.39
2020-06-03T15:30:51Z
10.92
2020-06-03T15:30:53Z
10.72
2020-06-03T15:30:55Z
11.13
2020-06-03T15:30:57Z
10.83
2020-06-03T15:30:59Z
9.92
2020-06-03T15:31:01Z
10.49
2020-06-03T15:31:03Z
10.29
2020-06-03T15:31:05Z
9.93
2020-06-03T15:31:07Z
8.49
2020-06-03T15:31:09Z
7.98
2020-06-03T15:31:11Z
7.83
2020-06-03T15:31:13Z
7.16
2020-06-03T15:31:15Z
6.3
2020-06-03T15:31:17Z
5.81
2020-06-03T15:31:19Z
5.47
2020-06-03T15:31:21Z
5.73
2020-06-03T15:31:23Z
5.95
2020-06-03T15:31:25Z
5.57
2020-06-03T15:31:27Z
5.45
2020-06-03T15:31:29Z
5.42
2020-06-03T15:31:31Z
5.5
2020-06-03T15:31:33Z
4.99
2020-06-03T15:31:35Z
4.33
2020-06-03T15:31:37Z
4.19
2020-06-03T15:31:39Z
4.63
2020-06-03T15:31:41Z
5.31
2020-06-03T15:31:43Z
5.26
2020-06-03T15:31:45Z
5.25
2020-06-03T15:31:47Z
4.46
2020-06-03T15:31:49Z
3.57
2020-06-03T15:31:51Z
3.44
2020-06-03T15:31:53Z
3.77
2020-06-03T15:31:55Z
4.22
2020-06-03T15:31:57Z
4.67
2020-06-03T15:31:59Z
5.36
2020-06-03T15:32:01Z
5.03
2020-06-03T15:32:03Z
4.98
2020-06-03T15:32:05Z
5.32
2020-06-03T15:32:07Z
5.82
2020-06-03T15:32:09Z
5.89
2020-06-03T15:32:11Z
5.51
2020-06-03T15:32:13Z
5.41
2020-06-03T15:32:15Z
5.03
2020-06-03T15:32:17Z
4.46
2020-06-03T15:32:19Z
4.25
2020-06-03T15:32:21Z
4.35
2020-06-03T15:32:23Z
4.55
2020-06-03T15:32:25Z
4.77
2020-06-03T15:32:27Z
4.75
2020-06-03T15:32:29Z
4.74
2020-06-03T15:32:31Z
5
2020-06-03T15:32:33Z
4.19
2020-06-03T15:32:35Z
3.83
2020-06-03T15:32:37Z
4.32
2020-06-03T15:32:39Z
5.34
2020-06-03T15:32:41Z
6.13
2020-06-03T15:32:43Z
6.79
2020-06-03T15:32:45Z
6.15
2020-06-03T15:32:48Z
4.76
2020-06-03T15:32:50Z
3.53
2020-06-03T15:32:52Z
3.68
2020-06-03T15:32:54Z
3.92
2020-06-03T15:32:56Z
4.02
2020-06-03T15:32:58Z
4.99
2020-06-03T15:33:01Z
5.52
2020-06-03T15:33:03Z
6.29
2020-06-03T15:33:05Z
6.39
2020-06-03T15:33:07Z
5.41
2020-06-03T15:33:09Z
4.61
2020-06-03T15:33:11Z
4.67
2020-06-03T15:33:13Z
5.74
2020-06-03T15:33:15Z
5.38
2020-06-03T15:33:17Z
5.18
2020-06-03T15:33:19Z
5.65
2020-06-03T15:33:21Z
5.66
2020-06-03T15:33:23Z
5.82
2020-06-03T15:33:25Z
5.56
2020-06-03T15:33:27Z
5.9
2020-06-03T15:33:29Z
6.57
2020-06-03T15:33:31Z
7.21
2020-06-03T15:33:33Z
8.14
2020-06-03T15:33:35Z
7.2
2020-06-03T15:33:38Z
6.09
2020-06-03T15:33:40Z
6.09
2020-06-03T15:33:42Z
5.65
2020-06-03T15:33:44Z
7.18
2020-06-03T15:33:47Z
7.46
2020-06-03T15:33:49Z
7.04
2020-06-03T15:33:51Z
7.65
2020-06-03T15:33:53Z
8.6
2020-06-03T15:33:55Z
8.25
2020-06-03T15:33:57Z
6.74
2020-06-03T15:33:59Z
6.9
2020-06-03T15:34:01Z
5.9
2020-06-03T15:34:03Z
5.76
2020-06-03T15:34:05Z
7.05
2020-06-03T15:34:08Z
6.97
2020-06-03T15:34:10Z
7.12
2020-06-03T15:34:12Z
6.24
2020-06-03T15:34:14Z
5.27
2020-06-03T15:34:16Z
5.17
2020-06-03T15:34:18Z
5.23
2020-06-03T15:34:20Z
5.99
2020-06-03T15:34:22Z
6.79
2020-06-03T15:34:24Z
7
2020-06-03T15:34:26Z
6.37
2020-06-03T15:34:28Z
7.13
2020-06-03T15:34:30Z
8.35
2020-06-03T15:34:32Z
10.36
2020-06-03T15:34:35Z
11.6
2020-06-03T15:34:37Z
12.11
2020-06-03T15:34:39Z
12.51
2020-06-03T15:34:41Z
12.38
2020-06-03T15:34:43Z
11.73
2020-06-03T15:34:45Z
11.93
2020-06-03T15:34:47Z
13.09
2020-06-03T15:34:49Z
13.56
2020-06-03T15:34:51Z
13.86
2020-06-03T15:34:53Z
12.79
2020-06-03T15:34:55Z
11.99
2020-06-03T15:34:57Z
10.69
2020-06-03T15:35:00Z
10.32
2020-06-03T15:35:02Z
10.28
2020-06-03T15:35:04Z
10.88
2020-06-03T15:35:06Z
11.28
2020-06-03T15:35:09Z
11.65
2020-06-03T15:35:12Z
12.18
2020-06-03T15:35:14Z
11.61
2020-06-03T15:35:16Z
12.27
2020-06-03T15:35:18Z
13.16
2020-06-03T15:35:20Z
14.76
2020-06-03T15:35:22Z
15.31
2020-06-03T15:35:24Z
14.61
2020-06-03T15:35:26Z
14.06
2020-06-03T15:35:28Z
13.68
2020-06-03T15:35:30Z
13.74
2020-06-03T15:35:32Z
14.79
2020-06-03T15:35:34Z
16.17
2020-06-03T15:35:36Z
17.41
2020-06-03T15:35:38Z
18.13
2020-06-03T15:35:40Z
17.99
2020-06-03T15:35:42Z
18.31
2020-06-03T15:35:44Z
19.2
2020-06-03T15:35:46Z
20.15
2020-06-03T15:35:48Z
20.29
2020-06-03T15:35:50Z
20.73
2020-06-03T15:35:52Z
19.33
2020-06-03T15:35:54Z
19.14
2020-06-03T15:35:56Z
19.35
2020-06-03T15:35:58Z
19.42
2020-06-03T15:36:00Z
19.83
2020-06-03T15:36:02Z
19.63
2020-06-03T15:36:04Z
19.31
2020-06-03T15:36:06Z
19.96
2020-06-03T15:36:08Z
20.83
2020-06-03T15:36:10Z
20.67
2020-06-03T15:36:12Z
21.31
2020-06-03T15:36:14Z
21.23
2020-06-03T15:36:16Z
20.79
2020-06-03T15:36:18Z
21.51
2020-06-03T15:36:20Z
20.55
2020-06-03T15:36:22Z
19.53
2020-06-03T15:36:24Z
19.16
2020-06-03T15:36:26Z
19.26
2020-06-03T15:36:28Z
19.06
2020-06-03T15:36:30Z
18.17
2020-06-03T15:36:32Z
17.18
2020-06-03T15:36:34Z
17.02
2020-06-03T15:36:36Z
17.63
2020-06-03T15:36:38Z
18.03
2020-06-03T15:36:40Z
18.33
2020-06-03T15:36:42Z
18.56
2020-06-03T15:36:44Z
18.7
2020-06-03T15:36:46Z
18.2
2020-06-03T15:36:48Z
17.33
2020-06-03T15:36:50Z
17.21
2020-06-03T15:36:53Z
16.99
2020-06-03T15:36:55Z
16.59
2020-06-03T15:36:57Z
16.6
2020-06-03T15:36:59Z
15.97
2020-06-03T15:37:01Z
15.29
2020-06-03T15:37:03Z
16.44
2020-06-03T15:37:05Z
16.69
2020-06-03T15:37:07Z
16.19
2020-06-03T15:37:09Z
15.72
2020-06-03T15:37:12Z
16.16
2020-06-03T15:37:14Z
17.49
2020-06-03T15:37:16Z
18.62
2020-06-03T15:37:18Z
19.95
2020-06-03T15:37:20Z
20.55
2020-06-03T15:37:22Z
20.37
2020-06-03T15:37:24Z
19.95
2020-06-03T15:37:26Z
19.08
2020-06-03T15:37:28Z
17.82
2020-06-03T15:37:30Z
16.4
2020-06-03T15:37:32Z
15.42
2020-06-03T15:37:34Z
15.57
2020-06-03T15:37:36Z
15.77
2020-06-03T15:37:38Z
16.25
2020-06-03T15:37:40Z
16.01
2020-06-03T15:37:42Z
15.48
2020-06-03T15:37:44Z
15.3
2020-06-03T15:37:46Z
15.86
2020-06-03T15:37:48Z
16.55
2020-06-03T15:37:50Z
17.41
2020-06-03T15:37:52Z
18.7
2020-06-03T15:37:54Z
19.9
2020-06-03T15:37:56Z
20.47
2020-06-03T15:37:58Z
20
2020-06-03T15:38:00Z
19.84
2020-06-03T15:38:02Z
19.94
2020-06-03T15:38:04Z
19.5
2020-06-03T15:38:06Z
18.96
2020-06-03T15:38:08Z
17.72
2020-06-03T15:38:10Z
16.55
2020-06-03T15:38:12Z
15.44
2020-06-03T15:38:14Z
14.5
2020-06-03T15:38:16Z
14.53
2020-06-03T15:38:18Z
15.12
2020-06-03T15:38:21Z
15.01
2020-06-03T15:38:23Z
15.59
2020-06-03T15:38:25Z
16.6
2020-06-03T15:38:27Z
17.14
2020-06-03T15:38:30Z
18.01
2020-06-03T15:38:32Z
18.57
2020-06-03T15:38:34Z
17.97
2020-06-03T15:38:36Z
18.53
2020-06-03T15:38:38Z
19.02
2020-06-03T15:38:40Z
19.4
2020-06-03T15:38:42Z
19.96
2020-06-03T15:38:44Z
20.59
2020-06-03T15:38:46Z
20.43
2020-06-03T15:38:48Z
19.84
2020-06-03T15:38:50Z
20.22
2020-06-03T15:38:52Z
19.1
2020-06-03T15:38:54Z
17.33
2020-06-03T15:38:56Z
15.96
2020-06-03T15:38:58Z
15.18
2020-06-03T15:39:00Z
14.31
2020-06-03T15:39:02Z
13.7
2020-06-03T15:39:04Z
14.24
2020-06-03T15:39:06Z
13.5
2020-06-03T15:39:08Z
12.74
2020-06-03T15:39:10Z
12.58
2020-06-03T15:39:12Z
13.21
2020-06-03T15:39:14Z
12.24
2020-06-03T15:39:16Z
11.68
2020-06-03T15:39:18Z
11.89
2020-06-03T15:39:21Z
12.56
2020-06-03T15:39:23Z
12.98
2020-06-03T15:39:25Z
13.95
2020-06-03T15:39:27Z
13.79
2020-06-03T15:39:29Z
13.72
2020-06-03T15:39:31Z
13.36
2020-06-03T15:39:33Z
13.6
2020-06-03T15:39:35Z
13.34
2020-06-03T15:39:37Z
13.91
2020-06-03T15:39:39Z
13.93
2020-06-03T15:39:41Z
14.2
2020-06-03T15:39:43Z
14.13
2020-06-03T15:39:45Z
14.18
2020-06-03T15:39:47Z
14.94
2020-06-03T15:39:49Z
15.02
2020-06-03T15:39:51Z
14.79
2020-06-03T15:39:53Z
14.33
2020-06-03T15:39:55Z
15.18
2020-06-03T15:39:57Z
15.46
2020-06-03T15:39:59Z
15.4
2020-06-03T15:40:01Z
14.93
2020-06-03T15:40:03Z
15.01
2020-06-03T15:40:05Z
15.08
2020-06-03T15:40:07Z
14.73
2020-06-03T15:40:09Z
15.54
2020-06-03T15:40:11Z
15.51
2020-06-03T15:40:13Z
14.64
2020-06-03T15:40:15Z
14.26
2020-06-03T15:40:17Z
13.96
2020-06-03T15:40:19Z
13.57
2020-06-03T15:40:21Z
12.98
2020-06-03T15:40:23Z
12.66
2020-06-03T15:40:25Z
13.23
2020-06-03T15:40:27Z
14.58
2020-06-03T15:40:29Z
14.19
2020-06-03T15:40:31Z
13.16
2020-06-03T15:40:33Z
12.95
2020-06-03T15:40:35Z
12.95
2020-06-03T15:40:37Z
12.98
2020-06-03T15:40:39Z
13.49
2020-06-03T15:40:41Z
14.13
2020-06-03T15:40:43Z
15.14
2020-06-03T15:40:45Z
15.26
2020-06-03T15:40:47Z
13.86
2020-06-03T15:40:49Z
13.16
2020-06-03T15:40:51Z
12.59
2020-06-03T15:40:53Z
12.58
2020-06-03T15:40:55Z
12.98
2020-06-03T15:40:57Z
13.3
2020-06-03T15:40:59Z
13.51
2020-06-03T15:41:01Z
13.92
2020-06-03T15:41:03Z
13.69
2020-06-03T15:41:06Z
12.71
2020-06-03T15:41:08Z
11.95
2020-06-03T15:41:10Z
11.53
2020-06-03T15:41:12Z
11.88
2020-06-03T15:41:14Z
11.56
2020-06-03T15:41:16Z
11.02
2020-06-03T15:41:18Z
10.42
2020-06-03T15:41:20Z
9.34
2020-06-03T15:41:22Z
8.64
2020-06-03T15:41:24Z
8.08
2020-06-03T15:41:26Z
7.66
2020-06-03T15:41:28Z
7.8
2020-06-03T15:41:30Z
7.33
2020-06-03T15:41:32Z
6.03
2020-06-03T15:41:34Z
5.69
2020-06-03T15:41:37Z
4.07
2020-06-03T15:41:39Z
3.15
2020-06-03T15:41:41Z
3.24
2020-06-03T15:41:43Z
2.98
2020-06-03T15:41:45Z
2.09
2020-06-03T15:41:47Z
1.58
2020-06-03T15:41:49Z
0.48
2020-06-03T15:41:51Z
-0.02
2020-06-03T15:41:53Z
0.86
2020-06-03T15:41:55Z
1.6
2020-06-03T15:41:57Z
2.33
2020-06-03T15:41:59Z
4.16
2020-06-03T15:42:01Z
5.16
2020-06-03T15:42:03Z
6.24
2020-06-03T15:42:05Z
6.89
2020-06-03T15:42:08Z
7.02
2020-06-03T15:42:12Z
6.87
2020-06-03T15:42:16Z
6.23
2020-06-03T15:42:19Z
6.25
2020-06-03T15:42:21Z
6.22
2020-06-03T15:42:23Z
6.09
2020-06-03T15:42:25Z
6.19
2020-06-03T15:42:27Z
6.14
2020-06-03T15:42:28Z
5.18
2020-06-03T15:42:30Z
4.3
2020-06-03T15:42:33Z
4.2
2020-06-03T15:42:35Z
3.98
2020-06-03T15:42:37Z
3.56
2020-06-03T15:42:39Z
4.16
2020-06-03T15:42:41Z
4.11
2020-06-03T15:42:43Z
2.85
2020-06-03T15:42:45Z
1.93
2020-06-03T15:42:47Z
1.18
2020-06-03T15:42:49Z
2.1
2020-06-03T15:42:51Z
2.21
2020-06-03T15:42:53Z
2.44
2020-06-03T15:42:55Z
2.73
2020-06-03T15:42:57Z
2.3
2020-06-03T15:42:59Z
0.86
2020-06-03T15:43:01Z
1.88
2020-06-03T15:43:03Z
2.88
2020-06-03T15:43:05Z
2.71
2020-06-03T15:43:07Z
2.29
2020-06-03T15:43:09Z
1.34
2020-06-03T15:43:11Z
1.48
2020-06-03T15:43:13Z
1.84
2020-06-03T15:43:15Z
2.27
2020-06-03T15:43:17Z
2.22
2020-06-03T15:43:19Z
2.42
2020-06-03T15:43:21Z
2.51
2020-06-03T15:43:23Z
2.4
2020-06-03T15:43:25Z
1.75
2020-06-03T15:43:27Z
1.78
2020-06-03T15:43:29Z
1.71
2020-06-03T15:43:31Z
1.58
2020-06-03T15:43:33Z
2.29
2020-06-03T15:43:35Z
2.82
2020-06-03T15:43:37Z
3.14
2020-06-03T15:43:39Z
3.53
2020-06-03T15:43:41Z
3.2
2020-06-03T15:43:43Z
2.52
2020-06-03T15:43:45Z
2.04
2020-06-03T15:43:47Z
1.39
2020-06-03T15:43:49Z
1.1
2020-06-03T15:43:51Z
0.99
2020-06-03T15:43:53Z
0.36
2020-06-03T15:43:55Z
-0.48
2020-06-03T15:43:57Z
-0.08
2020-06-03T15:43:59Z
0.69
2020-06-03T15:44:01Z
1.33
2020-06-03T15:44:03Z
2.22
2020-06-03T15:44:05Z
2.08
2020-06-03T15:44:07Z
1.35
2020-06-03T15:44:09Z
0.56
2020-06-03T15:44:11Z
0.28
2020-06-03T15:44:13Z
0.56
2020-06-03T15:44:15Z
0.15
2020-06-03T15:44:17Z
0.52
2020-06-03T15:44:19Z
0.97
2020-06-03T15:44:21Z
1.78
2020-06-03T15:44:23Z
3.2
2020-06-03T15:44:25Z
3.57
2020-06-03T15:44:27Z
3.48
2020-06-03T15:44:29Z
3.43
2020-06-03T15:44:31Z
3
2020-06-03T15:44:33Z
2.68
2020-06-03T15:44:35Z
2.33
2020-06-03T15:44:37Z
2.43
2020-06-03T15:44:39Z
2.24
2020-06-03T15:44:41Z
2.57
2020-06-03T15:44:43Z
3.34
2020-06-03T15:44:45Z
4.26
2020-06-03T15:44:48Z
3.92
2020-06-03T15:44:51Z
3.85
2020-06-03T15:44:53Z
4.18
2020-06-03T15:44:55Z
4.85
2020-06-03T15:44:58Z
5.93
2020-06-03T15:45:01Z
6.31
2020-06-03T15:45:04Z
6.51
2020-06-03T15:45:07Z
7.2
2020-06-03T15:45:09Z
7.46
2020-06-03T15:45:12Z
7.54
2020-06-03T15:45:15Z
8.96
2020-06-03T15:45:18Z
10.03
2020-06-03T15:45:21Z
10.34
2020-06-03T15:45:24Z
12.23
2020-06-03T15:45:27Z
12.13
2020-06-03T15:45:30Z
11.57
2020-06-03T15:45:33Z
11.51
2020-06-03T15:45:36Z
11.58
2020-06-03T15:45:39Z
11.73
2020-06-03T15:45:42Z
11.96
2020-06-03T15:45:45Z
13.47
2020-06-03T15:45:48Z
14.53
2020-06-03T15:45:51Z
14.77
2020-06-03T15:45:54Z
14.59
2020-06-03T15:45:57Z
14.51
2020-06-03T15:46:00Z
15.3
2020-06-03T15:46:03Z
15.58
2020-06-03T15:46:06Z
17.55
2020-06-03T15:46:09Z
18.19
2020-06-03T15:46:12Z
19.08
2020-06-03T15:46:15Z
19.39
2020-06-03T15:46:18Z
19.43
2020-06-03T15:46:20Z
19.51
2020-06-03T15:46:23Z
18.88
2020-06-03T15:46:25Z
18.78
2020-06-03T15:46:27Z
19.38
2020-06-03T15:46:29Z
20.31
2020-06-03T15:46:31Z
20.5
2020-06-03T15:46:33Z
20.66
2020-06-03T15:46:35Z
20.35
2020-06-03T15:46:37Z
20.35
2020-06-03T15:46:39Z
21.46
2020-06-03T15:46:41Z
21.52
2020-06-03T15:46:43Z
21.24
2020-06-03T15:46:45Z
20.49
2020-06-03T15:46:47Z
19.35
2020-06-03T15:46:49Z
20.57
2020-06-03T15:46:51Z
20.68
2020-06-03T15:46:53Z
20.15
2020-06-03T15:46:55Z
20.27
2020-06-03T15:46:57Z
19.77
2020-06-03T15:46:59Z
19.51
2020-06-03T15:47:01Z
18.87
2020-06-03T15:47:03Z
18.3
2020-06-03T15:47:05Z
19.5
2020-06-03T15:47:07Z
19.66
2020-06-03T15:47:09Z
20.83
2020-06-03T15:47:11Z
20.53
2020-06-03T15:47:13Z
20.22
2020-06-03T15:47:15Z
20.06
2020-06-03T15:47:17Z
20.13
2020-06-03T15:47:19Z
20.09
2020-06-03T15:47:21Z
20.32
2020-06-03T15:47:23Z
20.66
2020-06-03T15:47:25Z
20.97
2020-06-03T15:47:27Z
21.63
2020-06-03T15:47:29Z
21.33
2020-06-03T15:47:31Z
20.65
2020-06-03T15:47:33Z
20.73
2020-06-03T15:47:35Z
20.38
2020-06-03T15:47:37Z
20.79
2020-06-03T15:47:39Z
20.83
2020-06-03T15:47:41Z
19.91
2020-06-03T15:47:43Z
19.84
2020-06-03T15:47:45Z
20.2
2020-06-03T15:47:47Z
21.31
2020-06-03T15:47:49Z
21.64
2020-06-03T15:47:51Z
22.36
2020-06-03T15:47:53Z
22.63
2020-06-03T15:47:55Z
23.54
2020-06-03T15:47:57Z
23.52
2020-06-03T15:47:59Z
23.16
2020-06-03T15:48:01Z
23.21
2020-06-03T15:48:03Z
22.66
2020-06-03T15:48:05Z
21.54
2020-06-03T15:48:07Z
21.49
2020-06-03T15:48:09Z
20.93
2020-06-03T15:48:11Z
20.53
2020-06-03T15:48:13Z
20.27
2020-06-03T15:48:15Z
20.32
2020-06-03T15:48:17Z
20.11
2020-06-03T15:48:19Z
19.44
2020-06-03T15:48:21Z
19.44
2020-06-03T15:48:24Z
20.22
2020-06-03T15:48:26Z
21.05
2020-06-03T15:48:28Z
23.53
2020-06-03T15:48:31Z
24.56
2020-06-03T15:48:34Z
24.23
2020-06-03T15:48:37Z
25.67
2020-06-03T15:48:40Z
27.69
2020-06-03T15:48:43Z
29.04
2020-06-03T15:48:45Z
29.74
2020-06-03T15:48:48Z
29.61
2020-06-03T15:48:52Z
29.48
2020-06-03T15:48:55Z
29.62
2020-06-03T15:48:57Z
29.67
2020-06-03T15:48:59Z
29.79
2020-06-03T15:49:02Z
29.92
2020-06-03T15:49:05Z
30.1
2020-06-03T15:49:08Z
30.2
2020-06-03T15:49:12Z
32.33
2020-06-03T15:49:15Z
32.63
2020-06-03T15:49:18Z
32.81
2020-06-03T15:49:21Z
33.03
2020-06-03T15:49:24Z
33.17
2020-06-03T15:49:27Z
33.6
2020-06-03T15:49:30Z
33.83
2020-06-03T15:49:33Z
34.97
2020-06-03T15:49:35Z
35.81
2020-06-03T15:49:37Z
35.82
2020-06-03T15:49:40Z
37.08
2020-06-03T15:49:43Z
38.13
2020-06-03T15:49:46Z
37.87
2020-06-03T15:49:49Z
37.93
2020-06-03T15:49:51Z
39.13
2020-06-03T15:49:53Z
39.55
2020-06-03T15:49:55Z
40.02
2020-06-03T15:49:57Z
40.82
2020-06-03T15:49:59Z
41.73
2020-06-03T15:50:01Z
42.7
2020-06-03T15:50:03Z
42.59
2020-06-03T15:50:05Z
43.43
2020-06-03T15:50:07Z
43.19
2020-06-03T15:50:09Z
42.14
2020-06-03T15:50:11Z
42.03
2020-06-03T15:50:13Z
42.98
2020-06-03T15:50:15Z
43.19
2020-06-03T15:50:17Z
43.37
2020-06-03T15:50:19Z
43.26
2020-06-03T15:50:21Z
42.9
2020-06-03T15:50:23Z
41.85
2020-06-03T15:50:25Z
41.3
2020-06-03T15:50:27Z
40.58
2020-06-03T15:50:29Z
40.86
2020-06-03T15:50:31Z
42.4
2020-06-03T15:50:33Z
43.88
2020-06-03T15:50:35Z
45.6
2020-06-03T15:50:38Z
46.63
2020-06-03T15:50:41Z
47.16
2020-06-03T15:50:43Z
47.73
2020-06-03T15:50:45Z
47.29
2020-06-03T15:50:48Z
47.65
2020-06-03T15:50:50Z
47.53
2020-06-03T15:50:52Z
48.08
2020-06-03T15:50:54Z
48.5
2020-06-03T15:50:56Z
49.04
2020-06-03T15:50:58Z
49.29
2020-06-03T15:51:00Z
49.04
2020-06-03T15:51:02Z
48.93
2020-06-03T15:51:04Z
48.98
2020-06-03T15:51:06Z
48.62
2020-06-03T15:51:08Z
48.85
2020-06-03T15:51:10Z
49.45
2020-06-03T15:51:12Z
50.04
2020-06-03T15:51:14Z
50.11
2020-06-03T15:51:16Z
49.75
2020-06-03T15:51:18Z
50.06
2020-06-03T15:51:20Z
50.62
2020-06-03T15:51:22Z
51.02
2020-06-03T15:51:24Z
51.62
2020-06-03T15:51:26Z
51.98
2020-06-03T15:51:28Z
52.19
2020-06-03T15:51:30Z
51.46
2020-06-03T15:51:32Z
50.79
2020-06-03T15:51:34Z
49.9
2020-06-03T15:51:36Z
48.75
2020-06-03T15:51:38Z
47.48
2020-06-03T15:51:40Z
47.29
2020-06-03T15:51:42Z
47.37
2020-06-03T15:51:44Z
47.41
2020-06-03T15:51:46Z
47.73
2020-06-03T15:51:48Z
47.79
2020-06-03T15:51:50Z
48.49
2020-06-03T15:51:52Z
48.03
2020-06-03T15:51:54Z
48.06
2020-06-03T15:51:56Z
48.47
2020-06-03T15:51:59Z
48.74
2020-06-03T15:52:01Z
48.71
2020-06-03T15:52:03Z
48.81
2020-06-03T15:52:05Z
48.57
2020-06-03T15:52:07Z
47.65
2020-06-03T15:52:09Z
46.05
2020-06-03T15:52:11Z
44.89
2020-06-03T15:52:13Z
44.26
2020-06-03T15:52:15Z
44.17
2020-06-03T15:52:17Z
45.64
2020-06-03T15:52:19Z
46.66
2020-06-03T15:52:21Z
46.94
2020-06-03T15:52:23Z
46.25
2020-06-03T15:52:25Z
45.2
2020-06-03T15:52:27Z
43.93
2020-06-03T15:52:29Z
42.59
2020-06-03T15:52:31Z
42.06
2020-06-03T15:52:33Z
42.61
2020-06-03T15:52:35Z
42.96
2020-06-03T15:52:37Z
42.83
2020-06-03T15:52:39Z
41.16
2020-06-03T15:52:41Z
40.57
2020-06-03T15:52:43Z
40.09
2020-06-03T15:52:45Z
39.48
2020-06-03T15:52:47Z
38.75
2020-06-03T15:52:49Z
38.37
2020-06-03T15:52:51Z
37.63
2020-06-03T15:52:53Z
37.14
2020-06-03T15:52:55Z
36.66
2020-06-03T15:52:57Z
36.91
2020-06-03T15:52:59Z
36.8
2020-06-03T15:53:01Z
36.64
2020-06-03T15:53:03Z
36.74
2020-06-03T15:53:05Z
37.72
2020-06-03T15:53:07Z
37.52
2020-06-03T15:53:09Z
37.98
2020-06-03T15:53:11Z
38.26
2020-06-03T15:53:13Z
39.15
2020-06-03T15:53:15Z
39.37
2020-06-03T15:53:17Z
39.37
2020-06-03T15:53:19Z
40.29
2020-06-03T15:53:21Z
42.02
2020-06-03T15:53:23Z
42.46
2020-06-03T15:53:25Z
42.32
2020-06-03T15:53:27Z
42.51
2020-06-03T15:53:29Z
42.09
2020-06-03T15:53:31Z
41.4
2020-06-03T15:53:33Z
40.3
2020-06-03T15:53:35Z
40.49
2020-06-03T15:53:37Z
40.82
2020-06-03T15:53:39Z
41.13
2020-06-03T15:53:41Z
41.58
2020-06-03T15:53:43Z
41.83
2020-06-03T15:53:45Z
41.29
2020-06-03T15:53:47Z
40.94
2020-06-03T15:53:49Z
40.39
2020-06-03T15:53:51Z
40.38
2020-06-03T15:53:53Z
39.96
2020-06-03T15:53:55Z
39.61
2020-06-03T15:53:57Z
39.91
2020-06-03T15:53:59Z
40.04
2020-06-03T15:54:01Z
39.82
2020-06-03T15:54:03Z
39.85
2020-06-03T15:54:05Z
39.65
2020-06-03T15:54:07Z
39.66
2020-06-03T15:54:09Z
39.23
2020-06-03T15:54:11Z
38.69
2020-06-03T15:54:13Z
38.08
2020-06-03T15:54:15Z
37.89
2020-06-03T15:54:17Z
37.91
2020-06-03T15:54:19Z
38.16
2020-06-03T15:54:21Z
38.89
2020-06-03T15:54:23Z
39.06
2020-06-03T15:54:25Z
39.2
2020-06-03T15:54:27Z
39.21
2020-06-03T15:54:29Z
38.71
2020-06-03T15:54:31Z
37.89
2020-06-03T15:54:33Z
37.98
2020-06-03T15:54:35Z
38.22
2020-06-03T15:54:37Z
38.31
2020-06-03T15:54:39Z
38.9
2020-06-03T15:54:41Z
39.57
2020-06-03T15:54:43Z
39.51
2020-06-03T15:54:45Z
39.45
2020-06-03T15:54:47Z
39.11
2020-06-03T15:54:49Z
38.44
2020-06-03T15:54:51Z
38.26
2020-06-03T15:54:53Z
38.08
2020-06-03T15:54:55Z
38.13
2020-06-03T15:54:57Z
37.89
2020-06-03T15:54:59Z
38.65
2020-06-03T15:55:01Z
37.77
2020-06-03T15:55:03Z
37.37
2020-06-03T15:55:05Z
37.07
2020-06-03T15:55:07Z
36.76
2020-06-03T15:55:09Z
36.06
2020-06-03T15:55:11Z
36.3
2020-06-03T15:55:13Z
35.97
2020-06-03T15:55:15Z
35.85
2020-06-03T15:55:17Z
36.23
2020-06-03T15:55:19Z
36.12
2020-06-03T15:55:21Z
35.85
2020-06-03T15:55:23Z
36.44
2020-06-03T15:55:25Z
36.29
2020-06-03T15:55:27Z
35.93
2020-06-03T15:55:29Z
35.12
2020-06-03T15:55:31Z
34.05
2020-06-03T15:55:33Z
33.97
2020-06-03T15:55:35Z
33.81
2020-06-03T15:55:37Z
33.69
2020-06-03T15:55:39Z
33.33
2020-06-03T15:55:41Z
33.66
2020-06-03T15:55:43Z
33.68
2020-06-03T15:55:45Z
33.65
2020-06-03T15:55:47Z
32.56
2020-06-03T15:55:49Z
32.48
2020-06-03T15:55:51Z
32.58
2020-06-03T15:55:53Z
32.47
2020-06-03T15:55:55Z
31.88
2020-06-03T15:55:57Z
31.59
2020-06-03T15:55:59Z
31.74
2020-06-03T15:56:01Z
31.88
2020-06-03T15:56:03Z
31.67
2020-06-03T15:56:05Z
31.52
2020-06-03T15:56:07Z
31.61
2020-06-03T15:56:09Z
32.08
2020-06-03T15:56:11Z
32.77
2020-06-03T15:56:13Z
32.92
2020-06-03T15:56:15Z
32.71
2020-06-03T15:56:17Z
32.91
2020-06-03T15:56:19Z
32.71
2020-06-03T15:56:21Z
32.65
2020-06-03T15:56:23Z
32.48
2020-06-03T15:56:25Z
32.73
2020-06-03T15:56:27Z
33.07
2020-06-03T15:56:29Z
32.52
2020-06-03T15:56:31Z
32.64
2020-06-03T15:56:33Z
32.69
2020-06-03T15:56:35Z
32.2
2020-06-03T15:56:37Z
31.38
2020-06-03T15:56:39Z
30.42
2020-06-03T15:56:41Z
30.01
2020-06-03T15:56:43Z
30.15
2020-06-03T15:56:45Z
30.57
2020-06-03T15:56:47Z
29.98
2020-06-03T15:56:49Z
30.29
2020-06-03T15:56:51Z
30.65
2020-06-03T15:56:53Z
30.66
2020-06-03T15:56:55Z
30.66
2020-06-03T15:56:57Z
30.79
2020-06-03T15:56:59Z
30.63
2020-06-03T15:57:01Z
30.39
2020-06-03T15:57:03Z
30.4
2020-06-03T15:57:05Z
30.39
2020-06-03T15:57:07Z
30.95
2020-06-03T15:57:09Z
30.25
2020-06-03T15:57:11Z
29.85
2020-06-03T15:57:13Z
28.88
2020-06-03T15:57:15Z
28.02
2020-06-03T15:57:17Z
26.8
2020-06-03T15:57:19Z
26.36
2020-06-03T15:57:21Z
26.67
2020-06-03T15:57:23Z
27.8
2020-06-03T15:57:25Z
28.4
2020-06-03T15:57:27Z
28.78
2020-06-03T15:57:29Z
29.15
2020-06-03T15:57:31Z
29.29
2020-06-03T15:57:33Z
30.21
2020-06-03T15:57:35Z
30.26
2020-06-03T15:57:37Z
30.07
2020-06-03T15:57:39Z
30.36
2020-06-03T15:57:41Z
30.63
2020-06-03T15:57:43Z
31.45
2020-06-03T15:57:45Z
31.59
2020-06-03T15:57:47Z
31.6
2020-06-03T15:57:49Z
31.43
2020-06-03T15:57:51Z
31.04
2020-06-03T15:57:53Z
29.99
2020-06-03T15:57:55Z
30.13
2020-06-03T15:57:57Z
30.86
2020-06-03T15:57:59Z
30.71
2020-06-03T15:58:01Z
31.05
2020-06-03T15:58:03Z
30.9
2020-06-03T15:58:05Z
31.06
2020-06-03T15:58:07Z
31.35
2020-06-03T15:58:09Z
30.36
2020-06-03T15:58:11Z
29.72
2020-06-03T15:58:13Z
29.91
2020-06-03T15:58:15Z
29.43
2020-06-03T15:58:17Z
29.54
2020-06-03T15:58:19Z
28.87
2020-06-03T15:58:21Z
28.38
2020-06-03T15:58:23Z
28.61
2020-06-03T15:58:25Z
29.33
2020-06-03T15:58:27Z
30.11
2020-06-03T15:58:29Z
30.32
2020-06-03T15:58:31Z
30.07
2020-06-03T15:58:33Z
29.66
2020-06-03T15:58:35Z
29.53
2020-06-03T15:58:37Z
29.52
2020-06-03T15:58:39Z
29.66
2020-06-03T15:58:41Z
30.25
2020-06-03T15:58:43Z
30.71
2020-06-03T15:58:45Z
30.22
2020-06-03T15:58:47Z
29.37
2020-06-03T15:58:49Z
28.61
2020-06-03T15:58:51Z
28.22
2020-06-03T15:58:53Z
28.24
2020-06-03T15:58:55Z
27.86
2020-06-03T15:58:57Z
25.53
2020-06-03T15:58:59Z
24.02
2020-06-03T15:59:01Z
23.82
2020-06-03T15:59:03Z
23.59
2020-06-03T15:59:05Z
22.98
2020-06-03T15:59:07Z
22.25
2020-06-03T15:59:09Z
21.82
2020-06-03T15:59:11Z
21.34
2020-06-03T15:59:13Z
21.54
2020-06-03T15:59:15Z
22.02
2020-06-03T15:59:17Z
21.65
2020-06-03T15:59:19Z
20.96
2020-06-03T15:59:21Z
21.32
2020-06-03T15:59:23Z
21.01
2020-06-03T15:59:25Z
20.5
2020-06-03T15:59:27Z
20.43
2020-06-03T15:59:29Z
20.77
2020-06-03T15:59:31Z
21.72
2020-06-03T15:59:33Z
22.3
2020-06-03T15:59:35Z
22.49
2020-06-03T15:59:37Z
22.52
2020-06-03T15:59:39Z
22.81
2020-06-03T15:59:41Z
22.44
2020-06-03T15:59:43Z
21.87
2020-06-03T15:59:45Z
21.31
2020-06-03T15:59:47Z
20.81
2020-06-03T15:59:49Z
21.11
2020-06-03T15:59:51Z
20.92
2020-06-03T15:59:53Z
21.9
2020-06-03T15:59:55Z
22.14
2020-06-03T15:59:57Z
22.48
2020-06-03T15:59:59Z
22.7
2020-06-03T16:00:01Z
22.6
2020-06-03T16:00:03Z
22.99
2020-06-03T16:00:05Z
23.73
2020-06-03T16:00:07Z
23.7
2020-06-03T16:00:09Z
24.41
2020-06-03T16:00:11Z
24.83
2020-06-03T16:00:13Z
25.35
2020-06-03T16:00:15Z
24.93
2020-06-03T16:00:17Z
24.43
2020-06-03T16:00:19Z
24.03
2020-06-03T16:00:21Z
23.92
2020-06-03T16:00:23Z
23.58
2020-06-03T16:00:25Z
23.97
2020-06-03T16:00:27Z
23.49
2020-06-03T16:00:29Z
23.1
2020-06-03T16:00:31Z
22.78
2020-06-03T16:00:33Z
22.63
2020-06-03T16:00:35Z
23.09
2020-06-03T16:00:37Z
23.35
2020-06-03T16:00:39Z
23.79
2020-06-03T16:00:41Z
24.03
2020-06-03T16:00:43Z
23.39
2020-06-03T16:00:45Z
22.23
2020-06-03T16:00:47Z
21.97
2020-06-03T16:00:49Z
22.49
2020-06-03T16:00:51Z
22.51
2020-06-03T16:00:53Z
22.86
2020-06-03T16:00:55Z
22.49
2020-06-03T16:00:56Z
23.2
2020-06-03T16:00:58Z
23.93
2020-06-03T16:01:00Z
24.46
2020-06-03T16:01:02Z
24.88
2020-06-03T16:01:04Z
24.84
2020-06-03T16:01:06Z
23.76
2020-06-03T16:01:08Z
23.12
2020-06-03T16:01:10Z
22.77
2020-06-03T16:01:12Z
22.02
2020-06-03T16:01:14Z
22.51
2020-06-03T16:01:16Z
22.41
2020-06-03T16:01:18Z
22.79
2020-06-03T16:01:20Z
23.96
2020-06-03T16:01:22Z
24.02
2020-06-03T16:01:24Z
23.75
2020-06-03T16:01:26Z
23.45
2020-06-03T16:01:28Z
23.28
2020-06-03T16:01:30Z
23.29
2020-06-03T16:01:32Z
23.15
2020-06-03T16:01:34Z
22.25
2020-06-03T16:01:36Z
21.25
2020-06-03T16:01:38Z
21.31
2020-06-03T16:01:40Z
21.71
2020-06-03T16:01:42Z
22.15
2020-06-03T16:01:44Z
22.63
2020-06-03T16:01:46Z
23.4
2020-06-03T16:01:48Z
23.57
2020-06-03T16:01:50Z
22.69
2020-06-03T16:01:52Z
21.75
2020-06-03T16:01:54Z
21.03
2020-06-03T16:01:56Z
20.45
2020-06-03T16:01:58Z
20.07
2020-06-03T16:02:00Z
20.32
2020-06-03T16:02:02Z
20.19
2020-06-03T16:02:04Z
20.56
2020-06-03T16:02:06Z
20.58
2020-06-03T16:02:08Z
20.88
2020-06-03T16:02:10Z
20.15
2020-06-03T16:02:12Z
20.51
2020-06-03T16:02:14Z
21.09
2020-06-03T16:02:16Z
20.18
2020-06-03T16:02:18Z
18.87
2020-06-03T16:02:20Z
18.34
2020-06-03T16:02:22Z
17.96
2020-06-03T16:02:24Z
17.66
2020-06-03T16:02:26Z
18.1
2020-06-03T16:02:28Z
17.61
2020-06-03T16:02:30Z
17.48
2020-06-03T16:02:32Z
17.82
2020-06-03T16:02:34Z
18.54
2020-06-03T16:02:36Z
19.18
2020-06-03T16:02:38Z
19.25
2020-06-03T16:02:40Z
18.7
2020-06-03T16:02:42Z
17.85
2020-06-03T16:02:44Z
16.68
2020-06-03T16:02:46Z
15.46
2020-06-03T16:02:48Z
14.35
2020-06-03T16:02:50Z
14.7
2020-06-03T16:02:52Z
15.39
2020-06-03T16:02:54Z
15.45
2020-06-03T16:02:56Z
15.83
2020-06-03T16:02:58Z
16.36
2020-06-03T16:03:00Z
16.96
2020-06-03T16:03:02Z
16.48
2020-06-03T16:03:04Z
15.13
2020-06-03T16:03:06Z
14.23
2020-06-03T16:03:08Z
13.66
2020-06-03T16:03:10Z
13.32
2020-06-03T16:03:12Z
13.57
2020-06-03T16:03:14Z
13.83
2020-06-03T16:03:16Z
13.8
2020-06-03T16:03:18Z
13.7
2020-06-03T16:03:20Z
14.16
2020-06-03T16:03:22Z
14.43
2020-06-03T16:03:24Z
14.57
2020-06-03T16:03:26Z
15.24
2020-06-03T16:03:28Z
14.35
2020-06-03T16:03:30Z
13.43
2020-06-03T16:03:32Z
12.98
2020-06-03T16:03:34Z
12.75
2020-06-03T16:03:36Z
12.48
2020-06-03T16:03:38Z
12.15
2020-06-03T16:03:40Z
11.81
2020-06-03T16:03:42Z
9.94
2020-06-03T16:03:44Z
9.27
2020-06-03T16:03:46Z
9.36
2020-06-03T16:03:48Z
9.67
2020-06-03T16:03:50Z
10.57
2020-06-03T16:03:52Z
11.53
2020-06-03T16:03:54Z
12.06
2020-06-03T16:03:56Z
11.33
2020-06-03T16:03:58Z
11.57
2020-06-03T16:04:00Z
11.51
2020-06-03T16:04:02Z
11.5
2020-06-03T16:04:04Z
11.16
2020-06-03T16:04:06Z
10.75
2020-06-03T16:04:08Z
9.88
2020-06-03T16:04:10Z
9.23
2020-06-03T16:04:12Z
9.01
2020-06-03T16:04:14Z
9.07
2020-06-03T16:04:16Z
9.22
2020-06-03T16:04:18Z
9.54
2020-06-03T16:04:20Z
9.45
2020-06-03T16:04:22Z
9.94
2020-06-03T16:04:24Z
10.11
2020-06-03T16:04:26Z
10.38
2020-06-03T16:04:28Z
11.16
2020-06-03T16:04:30Z
11.63
2020-06-03T16:04:32Z
11.38
2020-06-03T16:04:34Z
10.64
2020-06-03T16:04:36Z
10.21
2020-06-03T16:04:38Z
9.86
2020-06-03T16:04:40Z
8.95
2020-06-03T16:04:42Z
8.92
2020-06-03T16:04:44Z
8.73
2020-06-03T16:04:46Z
9.2
2020-06-03T16:04:48Z
9.89
2020-06-03T16:04:50Z
10.45
2020-06-03T16:04:52Z
10.87
2020-06-03T16:04:54Z
10.31
2020-06-03T16:04:56Z
10.38
2020-06-03T16:04:58Z
10.25
2020-06-03T16:05:00Z
10.45
2020-06-03T16:05:02Z
10.17
2020-06-03T16:05:04Z
9.85
2020-06-03T16:05:06Z
10.71
2020-06-03T16:05:08Z
11.19
2020-06-03T16:05:10Z
11.31
2020-06-03T16:05:12Z
10.67
2020-06-03T16:05:14Z
10.83
2020-06-03T16:05:16Z
10.76
2020-06-03T16:05:18Z
11
2020-06-03T16:05:20Z
10.86
2020-06-03T16:05:22Z
10.4
2020-06-03T16:05:24Z
9.86
2020-06-03T16:05:26Z
10.31
2020-06-03T16:05:28Z
10.44
2020-06-03T16:05:30Z
10.48
2020-06-03T16:05:32Z
10.29
2020-06-03T16:05:34Z
10.44
2020-06-03T16:05:36Z
10.68
2020-06-03T16:05:38Z
10.28
2020-06-03T16:05:40Z
9.98
2020-06-03T16:05:42Z
10.08
2020-06-03T16:05:44Z
10.01
2020-06-03T16:05:46Z
10.26
2020-06-03T16:05:48Z
10.85
2020-06-03T16:05:50Z
11.2
2020-06-03T16:05:52Z
10.28
2020-06-03T16:05:54Z
10.45
2020-06-03T16:05:56Z
10.65
2020-06-03T16:05:58Z
11.05
2020-06-03T16:06:00Z
10.83
2020-06-03T16:06:02Z
9.93
2020-06-03T16:06:04Z
9.3
2020-06-03T16:06:06Z
8.51
2020-06-03T16:06:08Z
6.88
2020-06-03T16:06:10Z
6.34
2020-06-03T16:06:12Z
6.11
2020-06-03T16:06:14Z
6.43
2020-06-03T16:06:16Z
7.22
2020-06-03T16:06:18Z
7.83
2020-06-03T16:06:20Z
7.79
2020-06-03T16:06:22Z
7.73
2020-06-03T16:06:24Z
7.87
2020-06-03T16:06:26Z
8.01
2020-06-03T16:06:28Z
7.74
2020-06-03T16:06:30Z
7.39
2020-06-03T16:06:32Z
7.99
2020-06-03T16:06:34Z
9.03
2020-06-03T16:06:36Z
9.45
2020-06-03T16:06:38Z
9.99
2020-06-03T16:06:40Z
10
2020-06-03T16:06:42Z
9.19
2020-06-03T16:06:44Z
9.28
2020-06-03T16:06:46Z
9.33
2020-06-03T16:06:48Z
8.68
2020-06-03T16:06:50Z
8.18
2020-06-03T16:06:52Z
8.11
2020-06-03T16:06:54Z
8.41
2020-06-03T16:06:56Z
9.27
2020-06-03T16:06:58Z
10.31
2020-06-03T16:07:00Z
11.42
2020-06-03T16:07:02Z
11.84
2020-06-03T16:07:04Z
12.04
2020-06-03T16:07:06Z
11.96
2020-06-03T16:07:08Z
11.16
2020-06-03T16:07:10Z
10.77
2020-06-03T16:07:12Z
10.24
2020-06-03T16:07:14Z
10.15
2020-06-03T16:07:16Z
9.82
2020-06-03T16:07:18Z
9.61
2020-06-03T16:07:20Z
9.18
2020-06-03T16:07:22Z
8.16
2020-06-03T16:07:25Z
7.17
2020-06-03T16:07:27Z
6.5
2020-06-03T16:07:29Z
6.19
2020-06-03T16:07:31Z
5.77
2020-06-03T16:07:33Z
5.34
2020-06-03T16:07:35Z
5.2
2020-06-03T16:07:37Z
4.96
2020-06-03T16:07:39Z
4.82
2020-06-03T16:07:41Z
5.76
2020-06-03T16:07:43Z
6.93
2020-06-03T16:07:45Z
7.62
2020-06-03T16:07:47Z
7.83
2020-06-03T16:07:49Z
7.45
2020-06-03T16:07:51Z
7.67
2020-06-03T16:07:53Z
8.17
2020-06-03T16:07:55Z
8.04
2020-06-03T16:07:57Z
7.68
2020-06-03T16:07:59Z
7.05
2020-06-03T16:08:01Z
7.03
2020-06-03T16:08:03Z
6.58
2020-06-03T16:08:05Z
6.55
2020-06-03T16:08:07Z
7.15
2020-06-03T16:08:09Z
7.05
2020-06-03T16:08:11Z
7.33
2020-06-03T16:08:13Z
7.32
2020-06-03T16:08:15Z
7.41
2020-06-03T16:08:17Z
6.6
2020-06-03T16:08:19Z
5.93
2020-06-03T16:08:21Z
5.46
2020-06-03T16:08:23Z
5.72
2020-06-03T16:08:25Z
5.37
2020-06-03T16:08:27Z
5.7
2020-06-03T16:08:29Z
5.9
2020-06-03T16:08:31Z
5.95
2020-06-03T16:08:33Z
5.95
2020-06-03T16:08:35Z
5.78
2020-06-03T16:08:37Z
5.36
2020-06-03T16:08:39Z
4.4
2020-06-03T16:08:41Z
3.85
2020-06-03T16:08:43Z
3.48
2020-06-03T16:08:45Z
2.99
2020-06-03T16:08:47Z
2.16
2020-06-03T16:08:49Z
1.49
2020-06-03T16:08:51Z
0.97
2020-06-03T16:08:53Z
0.8
2020-06-03T16:08:55Z
1.52
2020-06-03T16:08:57Z
2.38
2020-06-03T16:08:59Z
2.7
2020-06-03T16:09:01Z
2.06
2020-06-03T16:09:03Z
2.02
2020-06-03T16:09:05Z
3.04
2020-06-03T16:09:07Z
4.21
2020-06-03T16:09:09Z
4.84
2020-06-03T16:09:11Z
4.53
2020-06-03T16:09:13Z
3.87
2020-06-03T16:09:15Z
4.04
2020-06-03T16:09:17Z
4.48
2020-06-03T16:09:19Z
4.96
2020-06-03T16:09:21Z
5.18
2020-06-03T16:09:23Z
3.95
2020-06-03T16:09:25Z
2.61
2020-06-03T16:09:27Z
2.05
2020-06-03T16:09:29Z
0.92
2020-06-03T16:09:31Z
0.81
2020-06-03T16:09:34Z
1.07
2020-06-03T16:09:35Z
1.35
2020-06-03T16:09:38Z
1.54
2020-06-03T16:09:40Z
1.28
2020-06-03T16:09:42Z
1.74
2020-06-03T16:09:44Z
1.64
2020-06-03T16:09:46Z
1.78
2020-06-03T16:09:48Z
1.46
2020-06-03T16:09:50Z
1.68
2020-06-03T16:09:52Z
1.89
2020-06-03T16:09:54Z
1.95
2020-06-03T16:09:56Z
1.83
2020-06-03T16:09:58Z
2.3
2020-06-03T16:10:00Z
1.96
2020-06-03T16:10:02Z
1.77
2020-06-03T16:10:04Z
1.51
2020-06-03T16:10:06Z
1.89
2020-06-03T16:10:08Z
1.77
2020-06-03T16:10:10Z
2.5
2020-06-03T16:10:12Z
3.5
2020-06-03T16:10:14Z
3.65
2020-06-03T16:10:16Z
3.6
2020-06-03T16:10:18Z
4.01
2020-06-03T16:10:20Z
4.16
2020-06-03T16:10:22Z
4.16
2020-06-03T16:10:24Z
4.61
2020-06-03T16:10:26Z
5.77
2020-06-03T16:10:28Z
5.72
2020-06-03T16:10:30Z
5.55
2020-06-03T16:10:32Z
5.84
2020-06-03T16:10:34Z
4.87
2020-06-03T16:10:36Z
4.96
2020-06-03T16:10:38Z
5.18
2020-06-03T16:10:40Z
6.32
2020-06-03T16:10:42Z
7.66
2020-06-03T16:10:44Z
8.5
2020-06-03T16:10:46Z
8.38
2020-06-03T16:10:48Z
7.99
2020-06-03T16:10:50Z
7.94
2020-06-03T16:10:52Z
8.27
2020-06-03T16:10:54Z
8.22
2020-06-03T16:10:56Z
7.32
2020-06-03T16:10:58Z
6.92
2020-06-03T16:11:00Z
7.01
2020-06-03T16:11:02Z
7.03
2020-06-03T16:11:04Z
7.02
2020-06-03T16:11:06Z
7.8
2020-06-03T16:11:08Z
9.27
2020-06-03T16:11:10Z
9.94
2020-06-03T16:11:12Z
9.42
2020-06-03T16:11:14Z
8.97
2020-06-03T16:11:16Z
8.51
2020-06-03T16:11:18Z
8.68
2020-06-03T16:11:20Z
8.9
2020-06-03T16:11:22Z
8.85
2020-06-03T16:11:24Z
8.72
2020-06-03T16:11:26Z
9.1
2020-06-03T16:11:28Z
9.64
2020-06-03T16:11:30Z
10.49
2020-06-03T16:11:32Z
10.43
2020-06-03T16:11:34Z
9.69
2020-06-03T16:11:36Z
9.13
2020-06-03T16:11:38Z
8.94
2020-06-03T16:11:40Z
8.78
2020-06-03T16:11:42Z
8.93
2020-06-03T16:11:44Z
9.03
2020-06-03T16:11:46Z
9.11
2020-06-03T16:11:48Z
9.5
2020-06-03T16:11:50Z
8.69
2020-06-03T16:11:52Z
8.48
2020-06-03T16:11:54Z
8.46
2020-06-03T16:11:56Z
9.32
2020-06-03T16:11:58Z
10.93
2020-06-03T16:12:00Z
11.67
2020-06-03T16:12:02Z
12.52
2020-06-03T16:12:04Z
13.13
2020-06-03T16:12:06Z
12.43
2020-06-03T16:12:08Z
12.16
2020-06-03T16:12:10Z
12.25
2020-06-03T16:12:12Z
11.86
2020-06-03T16:12:14Z
11.14
2020-06-03T16:12:16Z
10.57
2020-06-03T16:12:18Z
9.87
2020-06-03T16:12:20Z
8.96
2020-06-03T16:12:22Z
8.29
2020-06-03T16:12:24Z
8.37
2020-06-03T16:12:26Z
7.28
2020-06-03T16:12:28Z
6.17
2020-06-03T16:12:30Z
5.66
2020-06-03T16:12:32Z
5.74
2020-06-03T16:12:34Z
5.96
2020-06-03T16:12:36Z
6.16
2020-06-03T16:12:38Z
6.12
2020-06-03T16:12:39Z
5.29
2020-06-03T16:12:41Z
4.37
2020-06-03T16:12:43Z
4.18
2020-06-03T16:12:45Z
3.65
2020-06-03T16:12:46Z
3.37
2020-06-03T16:12:48Z
3.23
2020-06-03T16:12:50Z
3.54
2020-06-03T16:12:52Z
3.12
2020-06-03T16:12:54Z
2.16
2020-06-03T16:12:56Z
2.05
2020-06-03T16:12:57Z
1.96
2020-06-03T16:12:59Z
2.82
2020-06-03T16:13:01Z
3.33
2020-06-03T16:13:02Z
4.17
2020-06-03T16:13:04Z
4.29
2020-06-03T16:13:06Z
5.35
2020-06-03T16:13:08Z
5.55
2020-06-03T16:13:09Z
5.96
2020-06-03T16:13:11Z
5.32
2020-06-03T16:13:13Z
5.03
2020-06-03T16:13:15Z
3.97
2020-06-03T16:13:17Z
4.43
2020-06-03T16:13:19Z
4.08
2020-06-03T16:13:21Z
3.84
2020-06-03T16:13:23Z
3.38
2020-06-03T16:13:25Z
3.23
2020-06-03T16:13:27Z
4.06
2020-06-03T16:13:29Z
5.21
2020-06-03T16:13:31Z
6.3
2020-06-03T16:13:33Z
6.75
2020-06-03T16:13:35Z
6.32
2020-06-03T16:13:37Z
5.33
2020-06-03T16:13:39Z
5.58
2020-06-03T16:13:41Z
5.86
2020-06-03T16:13:43Z
6.23
2020-06-03T16:13:45Z
5.96
2020-06-03T16:13:47Z
5.78
2020-06-03T16:13:49Z
5.04
2020-06-03T16:13:51Z
4.72
2020-06-03T16:13:53Z
5.6
2020-06-03T16:13:55Z
6.13
2020-06-03T16:13:57Z
5.78
2020-06-03T16:13:59Z
4.65
2020-06-03T16:14:01Z
4.92
2020-06-03T16:14:03Z
4.9
2020-06-03T16:14:05Z
4.56
2020-06-03T16:14:07Z
3.97
2020-06-03T16:14:09Z
4.2
2020-06-03T16:14:11Z
4.26
2020-06-03T16:14:13Z
3.8
2020-06-03T16:14:15Z
4.05
2020-06-03T16:14:17Z
3.7
2020-06-03T16:14:19Z
3.85
2020-06-03T16:14:21Z
4.47
2020-06-03T16:14:23Z
4.74
2020-06-03T16:14:25Z
5.38
2020-06-03T16:14:27Z
5.26
2020-06-03T16:14:29Z
5.65
2020-06-03T16:14:31Z
6.41
2020-06-03T16:14:33Z
7.8
2020-06-03T16:14:35Z
8.07
2020-06-03T16:14:37Z
7.75
2020-06-03T16:14:39Z
7.71
2020-06-03T16:14:40Z
7.34
2020-06-03T16:14:41Z
7.02
2020-06-03T16:14:42Z
6.96
2020-06-03T16:14:43Z
7.21
2020-06-03T16:14:44Z
7.42
2020-06-03T16:14:45Z
7.66
2020-06-03T16:14:46Z
8.6
2020-06-03T16:14:48Z
10.19
2020-06-03T16:14:50Z
11.34
2020-06-03T16:14:52Z
11.64
2020-06-03T16:14:54Z
11.03
2020-06-03T16:14:56Z
10.59
2020-06-03T16:14:58Z
9.54
2020-06-03T16:15:00Z
10.21
2020-06-03T16:15:02Z
10.66
2020-06-03T16:15:04Z
10.72
2020-06-03T16:15:06Z
11.61
2020-06-03T16:15:08Z
11.49
2020-06-03T16:15:10Z
10.86
2020-06-03T16:15:12Z
11.65
2020-06-03T16:15:14Z
12.04
2020-06-03T16:15:16Z
12.28
2020-06-03T16:15:18Z
12.78
2020-06-03T16:15:20Z
12.88
2020-06-03T16:15:22Z
12.88
2020-06-03T16:15:24Z
12.67
2020-06-03T16:15:26Z
12.16
2020-06-03T16:15:28Z
11.75
2020-06-03T16:15:30Z
12.67
2020-06-03T16:15:32Z
13.12
2020-06-03T16:15:34Z
13.18
2020-06-03T16:15:36Z
12.87
2020-06-03T16:15:38Z
13.22
2020-06-03T16:15:40Z
13.35
2020-06-03T16:15:42Z
12.49
2020-06-03T16:15:44Z
11.35
2020-06-03T16:15:46Z
11.1
2020-06-03T16:15:48Z
10.83
2020-06-03T16:15:50Z
10.87
2020-06-03T16:15:52Z
10.2
2020-06-03T16:15:54Z
10.12
2020-06-03T16:15:56Z
10.04
2020-06-03T16:15:58Z
9.13
2020-06-03T16:16:00Z
8.61
2020-06-03T16:16:02Z
9.57
2020-06-03T16:16:04Z
10.71
2020-06-03T16:16:06Z
11.11
2020-06-03T16:16:08Z
12.16
2020-06-03T16:16:10Z
12.35
2020-06-03T16:16:12Z
12.44
2020-06-03T16:16:14Z
12.13
2020-06-03T16:16:16Z
12.86
2020-06-03T16:16:18Z
13.07
2020-06-03T16:16:20Z
13.61
2020-06-03T16:16:22Z
13.76
2020-06-03T16:16:24Z
12.92
2020-06-03T16:16:26Z
11.02
2020-06-03T16:16:28Z
9.51
2020-06-03T16:16:30Z
8.75
2020-06-03T16:16:32Z
9.33
2020-06-03T16:16:34Z
10.06
2020-06-03T16:16:36Z
9.69
2020-06-03T16:16:38Z
9.51
2020-06-03T16:16:40Z
9.49
2020-06-03T16:16:42Z
10.21
2020-06-03T16:16:44Z
10.78
2020-06-03T16:16:46Z
10.13
2020-06-03T16:16:48Z
9.07
2020-06-03T16:16:50Z
7.44
2020-06-03T16:16:52Z
6.43
2020-06-03T16:16:54Z
5.92
2020-06-03T16:16:56Z
6
2020-06-03T16:16:58Z
6.65
2020-06-03T16:17:00Z
5.97
2020-06-03T16:17:02Z
5.8
2020-06-03T16:17:04Z
5.52
2020-06-03T16:17:06Z
5.23
2020-06-03T16:17:08Z
5.63
2020-06-03T16:17:10Z
5.65
2020-06-03T16:17:12Z
5.32
2020-06-03T16:17:14Z
5.97
2020-06-03T16:17:16Z
7.18
2020-06-03T16:17:18Z
8.67
2020-06-03T16:17:20Z
8.92
2020-06-03T16:17:22Z
9.35
2020-06-03T16:17:24Z
10.16
2020-06-03T16:17:26Z
10.91
2020-06-03T16:17:28Z
12.3
2020-06-03T16:17:30Z
13.45
2020-06-03T16:17:32Z
14.42
2020-06-03T16:17:34Z
14.48
2020-06-03T16:17:36Z
14.99
2020-06-03T16:17:38Z
15.3
2020-06-03T16:17:40Z
14.68
2020-06-03T16:17:42Z
13.49
2020-06-03T16:17:44Z
12.24
2020-06-03T16:17:46Z
11.44
2020-06-03T16:17:48Z
10.94
2020-06-03T16:17:50Z
10.77
2020-06-03T16:17:52Z
11.03
2020-06-03T16:17:54Z
10.45
2020-06-03T16:17:56Z
10.8
2020-06-03T16:17:58Z
10.89
2020-06-03T16:18:00Z
10.82
2020-06-03T16:18:02Z
11.04
2020-06-03T16:18:04Z
10.92
2020-06-03T16:18:05Z
10.06
2020-06-03T16:18:07Z
8.81
2020-06-03T16:18:09Z
8.2
2020-06-03T16:18:11Z
7.11
2020-06-03T16:18:13Z
6.7
2020-06-03T16:18:15Z
6.1
2020-06-03T16:18:17Z
5.98
2020-06-03T16:18:19Z
5.22
2020-06-03T16:18:21Z
4.44
2020-06-03T16:18:23Z
4.46
2020-06-03T16:18:23Z
4.77
2020-06-03T16:18:25Z
6.39
2020-06-03T16:18:27Z
7.18
2020-06-03T16:18:29Z
7.03
2020-06-03T16:18:31Z
4.79
2020-06-03T16:18:33Z
3.81
2020-06-03T16:18:35Z
3.87
2020-06-03T16:18:37Z
5.21
2020-06-03T16:18:39Z
6.3
2020-06-03T16:18:41Z
7.63
2020-06-03T16:18:43Z
8.65
2020-06-03T16:18:45Z
8.76
2020-06-03T16:18:47Z
9.04
2020-06-03T16:18:49Z
8.46
2020-06-03T16:18:51Z
8.5
2020-06-03T16:18:53Z
9.42
2020-06-03T16:18:55Z
9.24
2020-06-03T16:18:57Z
9.09
2020-06-03T16:18:59Z
9.48
2020-06-03T16:19:01Z
9.83
2020-06-03T16:19:03Z
10.21
2020-06-03T16:19:05Z
11.26
2020-06-03T16:19:07Z
10.26
2020-06-03T16:19:09Z
9.89
2020-06-03T16:19:11Z
9.72
2020-06-03T16:19:13Z
9.84
2020-06-03T16:19:15Z
10.52
2020-06-03T16:19:17Z
10.72
2020-06-03T16:19:19Z
11.87
2020-06-03T16:19:21Z
12.76
2020-06-03T16:19:23Z
12.93
2020-06-03T16:19:25Z
13.73
2020-06-03T16:19:27Z
13.9
2020-06-03T16:19:29Z
14.62
2020-06-03T16:19:31Z
15.2
2020-06-03T16:19:33Z
14.81
2020-06-03T16:19:35Z
15.21
2020-06-03T16:19:37Z
15.46
2020-06-03T16:19:39Z
15.59
2020-06-03T16:19:41Z
16.3
2020-06-03T16:19:43Z
15.84
2020-06-03T16:19:45Z
15.13
2020-06-03T16:19:47Z
14.62
2020-06-03T16:19:49Z
14.31
2020-06-03T16:19:51Z
13.38
2020-06-03T16:19:53Z
13.38
2020-06-03T16:19:55Z
14.06
2020-06-03T16:19:57Z
14.59
2020-06-03T16:19:59Z
14.6
2020-06-03T16:20:01Z
14.68
2020-06-03T16:20:03Z
15.23
2020-06-03T16:20:05Z
15.56
2020-06-03T16:20:07Z
15.64
2020-06-03T16:20:09Z
15.34
2020-06-03T16:20:11Z
14.49
2020-06-03T16:20:13Z
13.69
2020-06-03T16:20:15Z
13.6
2020-06-03T16:20:17Z
13.94
2020-06-03T16:20:19Z
13.81
2020-06-03T16:20:21Z
13.43
2020-06-03T16:20:23Z
12.62
2020-06-03T16:20:25Z
12.42
2020-06-03T16:20:27Z
11.1
2020-06-03T16:20:29Z
10.15
2020-06-03T16:20:31Z
9.67
2020-06-03T16:20:33Z
9.17
2020-06-03T16:20:34Z
8.62
2020-06-03T16:20:36Z
8.61
2020-06-03T16:20:38Z
8.18
2020-06-03T16:20:40Z
8.07
2020-06-03T16:20:42Z
7.69
2020-06-03T16:20:44Z
7.22
2020-06-03T16:20:46Z
7.02
2020-06-03T16:20:48Z
7.35
2020-06-03T16:20:49Z
7.52
2020-06-03T16:20:51Z
7.33
2020-06-03T16:20:53Z
7.07
2020-06-03T16:20:55Z
6.42
2020-06-03T16:20:57Z
6.49
2020-06-03T16:20:59Z
6.65
2020-06-03T16:21:00Z
7.11
2020-06-03T16:21:02Z
6.52
2020-06-03T16:21:04Z
5.83
2020-06-03T16:21:06Z
4.84
2020-06-03T16:21:08Z
4.04
2020-06-03T16:21:09Z
3.64
2020-06-03T16:21:11Z
4.52
2020-06-03T16:21:13Z
5.18
2020-06-03T16:21:15Z
6.6
2020-06-03T16:21:17Z
8.17
2020-06-03T16:21:19Z
9.23
2020-06-03T16:21:21Z
10.29
2020-06-03T16:21:23Z
10.76
2020-06-03T16:21:25Z
11.6
2020-06-03T16:21:27Z
10.95
2020-06-03T16:21:29Z
10.13
2020-06-03T16:21:31Z
9.66
2020-06-03T16:21:33Z
9.76
2020-06-03T16:21:35Z
9.86
2020-06-03T16:21:37Z
9.43
2020-06-03T16:21:39Z
9.25
2020-06-03T16:21:41Z
8.96
2020-06-03T16:21:43Z
10.12
2020-06-03T16:21:45Z
11.41
2020-06-03T16:21:47Z
12.39
2020-06-03T16:21:49Z
12.5
2020-06-03T16:21:51Z
12.5
2020-06-03T16:21:53Z
11.93
2020-06-03T16:21:55Z
12.18
2020-06-03T16:21:57Z
12.38
2020-06-03T16:21:59Z
12.57
2020-06-03T16:22:01Z
13.44
2020-06-03T16:22:03Z
13.24
2020-06-03T16:22:05Z
12.79
2020-06-03T16:22:07Z
12.83
2020-06-03T16:22:09Z
13.65
2020-06-03T16:22:11Z
14.49
2020-06-03T16:22:13Z
14.64
2020-06-03T16:22:15Z
15.52
2020-06-03T16:22:17Z
15.35
2020-06-03T16:22:19Z
15.42
2020-06-03T16:22:21Z
14.89
2020-06-03T16:22:23Z
14.41
2020-06-03T16:22:25Z
14.55
2020-06-03T16:22:27Z
14.16
2020-06-03T16:22:29Z
13.29
2020-06-03T16:22:31Z
13.01
2020-06-03T16:22:33Z
12.58
2020-06-03T16:22:35Z
13.72
2020-06-03T16:22:37Z
14.33
2020-06-03T16:22:39Z
14.03
2020-06-03T16:22:41Z
14.21
2020-06-03T16:22:43Z
15.29
2020-06-03T16:22:45Z
15.58
2020-06-03T16:22:47Z
16.03
2020-06-03T16:22:49Z
15.23
2020-06-03T16:22:51Z
14.21
2020-06-03T16:22:53Z
12.69
2020-06-03T16:22:55Z
12.09
2020-06-03T16:22:57Z
12.19
2020-06-03T16:22:59Z
12.2
2020-06-03T16:23:01Z
12.42
2020-06-03T16:23:03Z
13.42
2020-06-03T16:23:05Z
14.12
2020-06-03T16:23:07Z
14.37
2020-06-03T16:23:09Z
15.2
2020-06-03T16:23:11Z
15.35
2020-06-03T16:23:13Z
15.66
2020-06-03T16:23:15Z
15.54
2020-06-03T16:23:17Z
14.77
2020-06-03T16:23:19Z
13.69
2020-06-03T16:23:22Z
13.15
2020-06-03T16:23:24Z
12.83
2020-06-03T16:23:26Z
12.9
2020-06-03T16:23:27Z
12.96
2020-06-03T16:23:29Z
13.46
2020-06-03T16:23:31Z
14.37
2020-06-03T16:23:33Z
15.03
2020-06-03T16:23:35Z
16.1
2020-06-03T16:23:37Z
16.36
2020-06-03T16:23:39Z
16.46
2020-06-03T16:23:41Z
16.74
2020-06-03T16:23:43Z
16.7
2020-06-03T16:23:45Z
16.42
2020-06-03T16:23:47Z
16.99
2020-06-03T16:23:49Z
16.81
2020-06-03T16:23:51Z
17.04
2020-06-03T16:23:53Z
16.78
2020-06-03T16:23:55Z
16.42
2020-06-03T16:23:57Z
16.2
2020-06-03T16:23:59Z
15.05
2020-06-03T16:24:01Z
13.55
2020-06-03T16:24:03Z
12.93
2020-06-03T16:24:05Z
12.56
2020-06-03T16:24:07Z
12.65
2020-06-03T16:24:09Z
13.33
2020-06-03T16:24:11Z
12.74
2020-06-03T16:24:13Z
13.11
2020-06-03T16:24:15Z
14.02
2020-06-03T16:24:17Z
14.11
2020-06-03T16:24:19Z
14.55
2020-06-03T16:24:20Z
15.33
2020-06-03T16:24:22Z
15.11
2020-06-03T16:24:24Z
14.52
2020-06-03T16:24:26Z
13.18
2020-06-03T16:24:28Z
11.07
2020-06-03T16:24:30Z
10.07
2020-06-03T16:24:32Z
11.21
2020-06-03T16:24:34Z
12.08
2020-06-03T16:24:36Z
12.67
2020-06-03T16:24:38Z
13.34
2020-06-03T16:24:40Z
13.1
2020-06-03T16:24:42Z
12.22
2020-06-03T16:24:44Z
12.53
2020-06-03T16:24:46Z
12.68
2020-06-03T16:24:48Z
13.15
2020-06-03T16:24:50Z
14.37
2020-06-03T16:24:52Z
14.96
2020-06-03T16:24:54Z
15.11
2020-06-03T16:24:56Z
14.83
2020-06-03T16:24:58Z
15.03
2020-06-03T16:25:00Z
14.76
2020-06-03T16:25:02Z
13.7
2020-06-03T16:25:04Z
12.23
2020-06-03T16:25:06Z
10.94
2020-06-03T16:25:08Z
10.46
2020-06-03T16:25:10Z
10.5
2020-06-03T16:25:12Z
10.18
2020-06-03T16:25:14Z
10.08
2020-06-03T16:25:16Z
9.3
2020-06-03T16:25:18Z
9.09
2020-06-03T16:25:20Z
7.72
2020-06-03T16:25:22Z
7.33
2020-06-03T16:25:24Z
7.02
2020-06-03T16:25:26Z
6.27
2020-06-03T16:25:28Z
5.59
2020-06-03T16:25:30Z
5.38
2020-06-03T16:25:31Z
5.85
2020-06-03T16:25:33Z
5.87
2020-06-03T16:25:35Z
5.23
2020-06-03T16:25:37Z
4.8
2020-06-03T16:25:39Z
4.68
2020-06-03T16:25:41Z
4.49
2020-06-03T16:25:43Z
4.24
2020-06-03T16:25:45Z
5.27
2020-06-03T16:25:47Z
5.17
2020-06-03T16:25:49Z
4.91
2020-06-03T16:25:51Z
4.89
2020-06-03T16:25:53Z
4.93
2020-06-03T16:25:55Z
5.55
2020-06-03T16:25:57Z
6.16
2020-06-03T16:25:59Z
7.42
2020-06-03T16:26:01Z
7.51
2020-06-03T16:26:03Z
6.53
2020-06-03T16:26:05Z
5.41
2020-06-03T16:26:07Z
5.16
2020-06-03T16:26:09Z
5.42
2020-06-03T16:26:11Z
5.32
2020-06-03T16:26:13Z
6.46
2020-06-03T16:26:15Z
7.09
2020-06-03T16:26:17Z
8.62
2020-06-03T16:26:19Z
8.67
2020-06-03T16:26:21Z
7.87
2020-06-03T16:26:23Z
6.97
2020-06-03T16:26:25Z
6.28
2020-06-03T16:26:27Z
6.26
2020-06-03T16:26:29Z
5.52
2020-06-03T16:26:31Z
5
2020-06-03T16:26:33Z
6.26
2020-06-03T16:26:35Z
6.49
2020-06-03T16:26:37Z
5.5
2020-06-03T16:26:39Z
4.55
2020-06-03T16:26:41Z
4.23
2020-06-03T16:26:43Z
4.91
2020-06-03T16:26:45Z
6
2020-06-03T16:26:47Z
6.7
2020-06-03T16:26:49Z
7.06
2020-06-03T16:26:51Z
7.04
2020-06-03T16:26:53Z
7.7
2020-06-03T16:26:55Z
8.12
2020-06-03T16:26:57Z
9.06
2020-06-03T16:26:59Z
9.72
2020-06-03T16:27:02Z
10.15
2020-06-03T16:27:04Z
10.66
2020-06-03T16:27:06Z
11.86
2020-06-03T16:27:08Z
13.53
2020-06-03T16:27:10Z
14.48
2020-06-03T16:27:12Z
13.59
2020-06-03T16:27:14Z
12.23
2020-06-03T16:27:16Z
11.65
2020-06-03T16:27:18Z
11.91
2020-06-03T16:27:20Z
12.92
2020-06-03T16:27:22Z
13.94
2020-06-03T16:27:24Z
14.22
2020-06-03T16:27:26Z
14.4
2020-06-03T16:27:28Z
14.3
2020-06-03T16:27:30Z
14.16
2020-06-03T16:27:32Z
13.44
2020-06-03T16:27:34Z
13.98
2020-06-03T16:27:36Z
14.49
2020-06-03T16:27:38Z
15.2
2020-06-03T16:27:40Z
15.12
2020-06-03T16:27:43Z
15.63
2020-06-03T16:27:45Z
16.3
2020-06-03T16:27:47Z
16.82
2020-06-03T16:27:49Z
17.08
2020-06-03T16:27:51Z
16.51
2020-06-03T16:27:53Z
15.36
2020-06-03T16:27:55Z
14.78
2020-06-03T16:27:57Z
15.29
2020-06-03T16:27:59Z
15.85
2020-06-03T16:28:01Z
15.8
2020-06-03T16:28:03Z
14.93
2020-06-03T16:28:05Z
15.18
2020-06-03T16:28:07Z
16.57
2020-06-03T16:28:09Z
16.85
2020-06-03T16:28:11Z
17.17
2020-06-03T16:28:13Z
16.97
2020-06-03T16:28:15Z
17.31
2020-06-03T16:28:17Z
17.01
2020-06-03T16:28:19Z
17.58
2020-06-03T16:28:21Z
18.85
2020-06-03T16:28:23Z
20.05
2020-06-03T16:28:25Z
20
2020-06-03T16:28:27Z
19.81
2020-06-03T16:28:29Z
20.42
2020-06-03T16:28:31Z
20.81
2020-06-03T16:28:33Z
20.22
2020-06-03T16:28:35Z
19.48
2020-06-03T16:28:37Z
18.31
2020-06-03T16:28:39Z
17.36
2020-06-03T16:28:41Z
16.31
2020-06-03T16:28:43Z
16.2
2020-06-03T16:28:45Z
17.06
2020-06-03T16:28:47Z
16.75
2020-06-03T16:28:49Z
16.26
2020-06-03T16:28:51Z
15.52
2020-06-03T16:28:53Z
14.76
2020-06-03T16:28:55Z
14.2
2020-06-03T16:28:57Z
13.9
2020-06-03T16:28:59Z
14.24
2020-06-03T16:29:01Z
14.35
2020-06-03T16:29:03Z
14.66
2020-06-03T16:29:05Z
14.28
2020-06-03T16:29:07Z
12.63
2020-06-03T16:29:09Z
11.28
2020-06-03T16:29:11Z
11.55
2020-06-03T16:29:13Z
12.06
2020-06-03T16:29:15Z
11.95
2020-06-03T16:29:17Z
11.38
2020-06-03T16:29:19Z
10.33
2020-06-03T16:29:21Z
9.65
2020-06-03T16:29:23Z
8.97
2020-06-03T16:29:25Z
8.33
2020-06-03T16:29:27Z
8.56
2020-06-03T16:29:29Z
7.53
2020-06-03T16:29:31Z
6.7
2020-06-03T16:29:33Z
7.64
2020-06-03T16:29:35Z
8.64
2020-06-03T16:29:37Z
8.66
2020-06-03T16:29:39Z
8.51
2020-06-03T16:29:41Z
8.01
2020-06-03T16:29:43Z
8.4
2020-06-03T16:29:45Z
9.12
2020-06-03T16:29:47Z
9.93
2020-06-03T16:29:49Z
10.82
2020-06-03T16:29:51Z
11.69
2020-06-03T16:29:53Z
11.99
2020-06-03T16:29:56Z
12.3
2020-06-03T16:29:58Z
12.3
2020-06-03T16:30:00Z
11.85
2020-06-03T16:30:02Z
12.59
2020-06-03T16:30:04Z
12.77
2020-06-03T16:30:06Z
12.4
2020-06-03T16:30:08Z
11.82
2020-06-03T16:30:10Z
11.66
2020-06-03T16:30:20Z
12.92
2020-06-03T16:30:24Z
12.7
2020-06-03T16:30:26Z
11.59
2020-06-03T16:30:28Z
10.26
2020-06-03T16:30:30Z
10.31
2020-06-03T16:30:32Z
10.89
2020-06-03T16:30:34Z
10.03
2020-06-03T16:30:36Z
9.61
2020-06-03T16:30:38Z
9.28
2020-06-03T16:30:40Z
9.19
2020-06-03T16:30:42Z
8.99
2020-06-03T16:30:44Z
8.47
2020-06-03T16:30:46Z
7.6
2020-06-03T16:30:48Z
7.83
2020-06-03T16:30:50Z
8.22
2020-06-03T16:30:52Z
8.27
2020-06-03T16:30:54Z
9.18
2020-06-03T16:30:56Z
9.04
2020-06-03T16:30:58Z
9.27
2020-06-03T16:31:00Z
9.61
2020-06-03T16:31:02Z
10.22
2020-06-03T16:31:04Z
10.35
2020-06-03T16:31:06Z
10.51
2020-06-03T16:31:08Z
9.76
2020-06-03T16:31:10Z
8.96
2020-06-03T16:31:12Z
8.36
2020-06-03T16:31:14Z
7.84
2020-06-03T16:31:16Z
7.67
2020-06-03T16:31:18Z
7.6
2020-06-03T16:31:20Z
7.15
2020-06-03T16:31:22Z
6.89
2020-06-03T16:31:24Z
6.68
2020-06-03T16:31:26Z
6.9
2020-06-03T16:31:28Z
6.89
2020-06-03T16:31:30Z
7.6
2020-06-03T16:31:32Z
8.42
2020-06-03T16:31:34Z
8.61
2020-06-03T16:31:36Z
8.92
2020-06-03T16:31:38Z
8.43
2020-06-03T16:31:40Z
7.19
2020-06-03T16:31:42Z
7.08
2020-06-03T16:31:44Z
7.14
2020-06-03T16:31:46Z
6.3
2020-06-03T16:31:48Z
5.66
2020-06-03T16:31:49Z
4.82
2020-06-03T16:31:51Z
4.06
2020-06-03T16:31:53Z
3.5
2020-06-03T16:31:55Z
2.59
2020-06-03T16:31:57Z
1.96
2020-06-03T16:31:59Z
1.64
2020-06-03T16:32:00Z
1.69
2020-06-03T16:32:02Z
0.93
2020-06-03T16:32:04Z
0.26
2020-06-03T16:32:06Z
0.06
2020-06-03T16:32:08Z
0.08
2020-06-03T16:32:10Z
-0.1
2020-06-03T16:32:12Z
0.03
2020-06-03T16:32:14Z
0.35
2020-06-03T16:32:15Z
0.85
2020-06-03T16:32:17Z
1.55
2020-06-03T16:32:19Z
2.66
2020-06-03T16:32:21Z
3.61
2020-06-03T16:32:23Z
4.22
2020-06-03T16:32:25Z
4.37
2020-06-03T16:32:27Z
4.38
2020-06-03T16:32:29Z
4.56
2020-06-03T16:32:31Z
5.12
2020-06-03T16:32:33Z
5.32
2020-06-03T16:32:35Z
5.12
2020-06-03T16:32:37Z
5.1
2020-06-03T16:32:39Z
5.44
2020-06-03T16:32:41Z
5.93
2020-06-03T16:32:43Z
6.5
2020-06-03T16:32:45Z
6.53
2020-06-03T16:32:47Z
6.85
2020-06-03T16:32:49Z
7.6
2020-06-03T16:32:51Z
8.42
2020-06-03T16:32:53Z
8.76
2020-06-03T16:32:55Z
9.46
2020-06-03T16:32:57Z
10.61
2020-06-03T16:32:59Z
11.73
2020-06-03T16:33:01Z
12.38
2020-06-03T16:33:03Z
12.76
2020-06-03T16:33:05Z
13.09
2020-06-03T16:33:07Z
13.44
2020-06-03T16:33:09Z
14.5
2020-06-03T16:33:11Z
13.84
2020-06-03T16:33:13Z
13.33
2020-06-03T16:33:15Z
12.71
2020-06-03T16:33:17Z
12.13
2020-06-03T16:33:19Z
12.14
2020-06-03T16:33:21Z
11.84
2020-06-03T16:33:23Z
11.89
2020-06-03T16:33:25Z
13.42
2020-06-03T16:33:27Z
14.12
2020-06-03T16:33:29Z
14.27
2020-06-03T16:33:31Z
15.17
2020-06-03T16:33:33Z
15.52
2020-06-03T16:33:35Z
15.16
2020-06-03T16:33:37Z
14.35
2020-06-03T16:33:39Z
14.45
2020-06-03T16:33:41Z
14.39
2020-06-03T16:33:43Z
14.64
2020-06-03T16:33:45Z
15.04
2020-06-03T16:33:47Z
15.76
2020-06-03T16:33:49Z
15.56
2020-06-03T16:33:51Z
15.83
2020-06-03T16:33:53Z
15.66
2020-06-03T16:33:55Z
15.61
2020-06-03T16:33:57Z
16.08
2020-06-03T16:33:59Z
16.83
2020-06-03T16:34:01Z
17.4
2020-06-03T16:34:03Z
17.65
2020-06-03T16:34:05Z
18.4
2020-06-03T16:34:07Z
18.19
2020-06-03T16:34:09Z
17.72
2020-06-03T16:34:11Z
16.88
2020-06-03T16:34:13Z
16.58
2020-06-03T16:34:15Z
15.79
2020-06-03T16:34:17Z
16.35
2020-06-03T16:34:19Z
17.37
2020-06-03T16:34:21Z
18.12
2020-06-03T16:34:23Z
17.91
2020-06-03T16:34:25Z
17.93
2020-06-03T16:34:27Z
17.64
2020-06-03T16:34:29Z
17.37
2020-06-03T16:34:31Z
16.85
2020-06-03T16:34:33Z
15.48
2020-06-03T16:34:35Z
15.92
2020-06-03T16:34:37Z
17.08
2020-06-03T16:34:39Z
17.72
2020-06-03T16:34:41Z
17.72
2020-06-03T16:34:43Z
18.34
2020-06-03T16:34:45Z
18.46
2020-06-03T16:34:47Z
18.25
2020-06-03T16:34:49Z
19.04
2020-06-03T16:34:51Z
19.06
2020-06-03T16:34:53Z
18.62
2020-06-03T16:34:55Z
18.19
2020-06-03T16:34:57Z
17.7
2020-06-03T16:34:59Z
16.6
2020-06-03T16:35:01Z
16.7
2020-06-03T16:35:03Z
17.25
2020-06-03T16:35:05Z
17.91
2020-06-03T16:35:07Z
18.32
2020-06-03T16:35:09Z
18.81
2020-06-03T16:35:11Z
19.21
2020-06-03T16:35:13Z
19.31
2020-06-03T16:35:15Z
19.24
2020-06-03T16:35:17Z
18.71
2020-06-03T16:35:19Z
17.99
2020-06-03T16:35:21Z
17.39
2020-06-03T16:35:23Z
16.54
2020-06-03T16:35:25Z
15.68
2020-06-03T16:35:27Z
15.92
2020-06-03T16:35:29Z
16.53
2020-06-03T16:35:31Z
17.07
2020-06-03T16:35:33Z
17.99
2020-06-03T16:35:35Z
18.53
2020-06-03T16:35:37Z
19.17
2020-06-03T16:35:39Z
19.74
2020-06-03T16:35:41Z
20.49
2020-06-03T16:35:43Z
21.59
2020-06-03T16:35:45Z
21.98
2020-06-03T16:35:47Z
22.52
2020-06-03T16:35:49Z
23.08
2020-06-03T16:35:51Z
22.68
2020-06-03T16:35:53Z
22.24
2020-06-03T16:35:55Z
22.11
2020-06-03T16:35:57Z
22.26
2020-06-03T16:35:59Z
22.78
2020-06-03T16:36:01Z
24.15
2020-06-03T16:36:03Z
25.27
2020-06-03T16:36:05Z
25.41
2020-06-03T16:36:07Z
24.28
2020-06-03T16:36:09Z
22.03
2020-06-03T16:36:11Z
21.14
2020-06-03T16:36:13Z
21.53
2020-06-03T16:36:15Z
21.86
2020-06-03T16:36:17Z
22.3
2020-06-03T16:36:19Z
22.88
2020-06-03T16:36:21Z
22.84
2020-06-03T16:36:23Z
22.61
2020-06-03T16:36:25Z
22.97
2020-06-03T16:36:27Z
22.84
2020-06-03T16:36:29Z
22.74
2020-06-03T16:36:31Z
22.09
2020-06-03T16:36:33Z
21.33
2020-06-03T16:36:35Z
20.71
2020-06-03T16:36:37Z
21.19
2020-06-03T16:36:39Z
22.46
2020-06-03T16:36:41Z
23.19
2020-06-03T16:36:43Z
23.85
2020-06-03T16:36:45Z
24.78
2020-06-03T16:36:47Z
25.45
2020-06-03T16:36:49Z
25.79
2020-06-03T16:36:50Z
25.22
2020-06-03T16:36:52Z
24.77
2020-06-03T16:36:54Z
24.67
2020-06-03T16:36:56Z
24.63
2020-06-03T16:36:58Z
25.45
2020-06-03T16:37:00Z
25.78
2020-06-03T16:37:02Z
25.76
2020-06-03T16:37:04Z
25.08
2020-06-03T16:37:06Z
24.93
2020-06-03T16:37:08Z
24.43
2020-06-03T16:37:10Z
23.74
2020-06-03T16:37:12Z
23.77
2020-06-03T16:37:14Z
24.46
2020-06-03T16:37:16Z
25.23
2020-06-03T16:37:18Z
26.17
2020-06-03T16:37:20Z
26.77
2020-06-03T16:37:22Z
26.56
2020-06-03T16:37:24Z
26.64
2020-06-03T16:37:26Z
26.75
2020-06-03T16:37:28Z
26.95
2020-06-03T16:37:30Z
27.51
2020-06-03T16:37:32Z
27.98
2020-06-03T16:37:34Z
26.99
2020-06-03T16:37:36Z
26.21
2020-06-03T16:37:38Z
25.7
2020-06-03T16:37:40Z
24.9
2020-06-03T16:37:42Z
24.98
2020-06-03T16:37:44Z
25.81
2020-06-03T16:37:46Z
26.6
2020-06-03T16:37:48Z
26.16
2020-06-03T16:37:50Z
25.5
2020-06-03T16:37:52Z
25.03
2020-06-03T16:37:54Z
24.12
2020-06-03T16:37:56Z
24.08
2020-06-03T16:37:58Z
24.08
2020-06-03T16:38:00Z
24.49
2020-06-03T16:38:02Z
24.46
2020-06-03T16:38:04Z
24.85
2020-06-03T16:38:06Z
24.46
2020-06-03T16:38:08Z
24.27
2020-06-03T16:38:10Z
24.24
2020-06-03T16:38:12Z
24.13
2020-06-03T16:38:17Z
23.17
2020-06-03T16:38:19Z
22.3
2020-06-03T16:38:21Z
21.27
2020-06-03T16:38:23Z
20.44
2020-06-03T16:38:25Z
20.14
2020-06-03T16:38:27Z
20.62
2020-06-03T16:38:28Z
21.6
2020-06-03T16:38:30Z
22.42
2020-06-03T16:38:32Z
22.53
2020-06-03T16:38:34Z
22.49
2020-06-03T16:38:36Z
22.43
2020-06-03T16:38:38Z
22.38
2020-06-03T16:38:40Z
22.86
2020-06-03T16:38:42Z
23.06
2020-06-03T16:38:44Z
24.62
2020-06-03T16:38:46Z
24.75
2020-06-03T16:38:48Z
24.37
2020-06-03T16:38:50Z
24.45
2020-06-03T16:38:52Z
24.11
2020-06-03T16:38:54Z
23.74
2020-06-03T16:38:56Z
23.65
2020-06-03T16:38:58Z
23.8
2020-06-03T16:39:00Z
23.51
2020-06-03T16:39:02Z
23.54
2020-06-03T16:39:04Z
22.93
2020-06-03T16:39:06Z
22.38
2020-06-03T16:39:08Z
22.78
2020-06-03T16:39:10Z
23.04
2020-06-03T16:39:12Z
22.54
2020-06-03T16:39:14Z
22.75
2020-06-03T16:39:16Z
22.62
2020-06-03T16:39:18Z
21.97
2020-06-03T16:39:20Z
21.68
2020-06-03T16:39:22Z
21.35
2020-06-03T16:39:24Z
22.01
2020-06-03T16:39:26Z
21.57
2020-06-03T16:39:28Z
20.41
2020-06-03T16:39:30Z
19.1
2020-06-03T16:39:32Z
17.55
2020-06-03T16:39:34Z
16.75
2020-06-03T16:39:36Z
16.28
2020-06-03T16:39:38Z
17.11
2020-06-03T16:39:40Z
17.71
2020-06-03T16:39:42Z
17.33
2020-06-03T16:39:44Z
17.2
2020-06-03T16:39:46Z
18.2
2020-06-03T16:39:48Z
19.48
2020-06-03T16:39:50Z
19.78
2020-06-03T16:39:52Z
19.43
2020-06-03T16:39:54Z
19.22
2020-06-03T16:39:56Z
19.45
2020-06-03T16:39:58Z
19.87
2020-06-03T16:40:00Z
20.34
2020-06-03T16:40:02Z
20.59
2020-06-03T16:40:04Z
19.92
2020-06-03T16:40:06Z
19.15
2020-06-03T16:40:08Z
18.54
2020-06-03T16:40:10Z
18.68
2020-06-03T16:40:12Z
19.35
2020-06-03T16:40:14Z
20.33
2020-06-03T16:40:16Z
19.89
2020-06-03T16:40:18Z
19.48
2020-06-03T16:40:20Z
18.91
2020-06-03T16:40:22Z
17.91
2020-06-03T16:40:24Z
17.77
2020-06-03T16:40:26Z
17.64
2020-06-03T16:40:28Z
17.1
2020-06-03T16:40:30Z
16.66
2020-06-03T16:40:32Z
15.99
2020-06-03T16:40:34Z
15.48
2020-06-03T16:40:36Z
15.16
2020-06-03T16:40:37Z
14.33
2020-06-03T16:40:39Z
13.28
2020-06-03T16:40:41Z
13.25
2020-06-03T16:40:43Z
12.26
2020-06-03T16:40:45Z
11.49
2020-06-03T16:40:46Z
10.34
2020-06-03T16:40:48Z
9.34
2020-06-03T16:40:50Z
8.97
2020-06-03T16:40:51Z
8.76
2020-06-03T16:40:53Z
8.78
2020-06-03T16:40:54Z
8.42
2020-06-03T16:40:55Z
8.62
2020-06-03T16:40:56Z
8.48
2020-06-03T16:40:57Z
7.49
2020-06-03T16:40:59Z
7.23
2020-06-03T16:41:00Z
6.84
2020-06-03T16:41:01Z
5.8
2020-06-03T16:41:03Z
5.22
2020-06-03T16:41:04Z
4.61
2020-06-03T16:41:05Z
4.25
2020-06-03T16:41:06Z
3.23
2020-06-03T16:41:08Z
2.94
2020-06-03T16:41:09Z
3.16
2020-06-03T16:41:11Z
2.3
2020-06-03T16:41:13Z
1.82
2020-06-03T16:41:15Z
1.81
2020-06-03T16:41:17Z
1.07
2020-06-03T16:41:19Z
1.15
2020-06-03T16:41:21Z
1.53
2020-06-03T16:41:23Z
1.57
2020-06-03T16:41:25Z
2.41
2020-06-03T16:41:27Z
2.79
2020-06-03T16:41:29Z
2.66
2020-06-03T16:41:31Z
2.35
2020-06-03T16:41:33Z
2.76
2020-06-03T16:41:35Z
2.23
2020-06-03T16:41:37Z
2.4
2020-06-03T16:41:39Z
2.75
2020-06-03T16:41:41Z
2.7
2020-06-03T16:41:43Z
2.23
2020-06-03T16:41:45Z
2.83
2020-06-03T16:41:47Z
3.79
2020-06-03T16:41:49Z
3.72
2020-06-03T16:41:51Z
4.34
2020-06-03T16:41:53Z
5
2020-06-03T16:41:55Z
5.1
2020-06-03T16:41:57Z
5.3
2020-06-03T16:41:59Z
4.61
2020-06-03T16:42:01Z
3.6
2020-06-03T16:42:03Z
3.07
2020-06-03T16:42:05Z
4
2020-06-03T16:42:07Z
4.15
2020-06-03T16:42:09Z
5.22
2020-06-03T16:42:11Z
5.91
2020-06-03T16:42:13Z
6.29
2020-06-03T16:42:15Z
6.55
2020-06-03T16:42:17Z
6.44
2020-06-03T16:42:19Z
7.77
2020-06-03T16:42:21Z
8.7
2020-06-03T16:42:23Z
10.17
2020-06-03T16:42:25Z
11.46
2020-06-03T16:42:27Z
11.43
2020-06-03T16:42:29Z
11.32
2020-06-03T16:42:31Z
11.14
2020-06-03T16:42:33Z
11.66
2020-06-03T16:42:35Z
12.47
2020-06-03T16:42:37Z
13.35
2020-06-03T16:42:39Z
14.24
2020-06-03T16:42:41Z
14.82
2020-06-03T16:42:43Z
15.37
2020-06-03T16:42:46Z
14.63
2020-06-03T16:42:48Z
14.06
2020-06-03T16:42:50Z
15.09
2020-06-03T16:42:52Z
16.29
2020-06-03T16:42:54Z
17.24
2020-06-03T16:42:56Z
18.39
2020-06-03T16:42:58Z
18.72
2020-06-03T16:43:00Z
18.84
2020-06-03T16:43:02Z
19.76
2020-06-03T16:43:04Z
19.64
2020-06-03T16:43:06Z
19.29
2020-06-03T16:43:08Z
19.7
2020-06-03T16:43:10Z
19.62
2020-06-03T16:43:12Z
18.73
2020-06-03T16:43:14Z
17.71
2020-06-03T16:43:16Z
17.43
2020-06-03T16:43:18Z
18.01
2020-06-03T16:43:20Z
18.55
2020-06-03T16:43:22Z
18.8
2020-06-03T16:43:24Z
18.46
2020-06-03T16:43:26Z
17.9
2020-06-03T16:43:28Z
16.7
2020-06-03T16:43:30Z
15.93
2020-06-03T16:43:32Z
15.85
2020-06-03T16:43:34Z
16.02
2020-06-03T16:43:36Z
15.61
2020-06-03T16:43:38Z
16.01
2020-06-03T16:43:40Z
15.61
2020-06-03T16:43:42Z
16.12
2020-06-03T16:43:44Z
16.53
2020-06-03T16:43:46Z
16.97
2020-06-03T16:43:48Z
16.87
2020-06-03T16:43:50Z
16.92
2020-06-03T16:43:52Z
17.65
2020-06-03T16:43:54Z
17.81
2020-06-03T16:43:56Z
17.51
2020-06-03T16:43:58Z
16.74
2020-06-03T16:44:00Z
16.85
2020-06-03T16:44:02Z
15.78
2020-06-03T16:44:04Z
14.6
2020-06-03T16:44:06Z
13.86
2020-06-03T16:44:08Z
13.93
2020-06-03T16:44:10Z
13.18
2020-06-03T16:44:12Z
12.41
2020-06-03T16:44:14Z
12.14
2020-06-03T16:44:16Z
12.06
2020-06-03T16:44:18Z
12.88
2020-06-03T16:44:20Z
14.56
2020-06-03T16:44:22Z
14.74
2020-06-03T16:44:24Z
15.33
2020-06-03T16:44:27Z
16.81
2020-06-03T16:44:28Z
18.29
2020-06-03T16:44:31Z
19.41
2020-06-03T16:44:33Z
19.87
2020-06-03T16:44:35Z
20.03
2020-06-03T16:44:37Z
20.48
2020-06-03T16:44:39Z
21.32
2020-06-03T16:44:41Z
21.36
2020-06-03T16:44:43Z
20.56
2020-06-03T16:44:45Z
19.1
2020-06-03T16:44:47Z
18.2
2020-06-03T16:44:49Z
17.48
2020-06-03T16:44:51Z
17.07
2020-06-03T16:44:53Z
16.99
2020-06-03T16:44:55Z
17.39
2020-06-03T16:44:57Z
17.56
2020-06-03T16:44:59Z
16.92
2020-06-03T16:45:01Z
16.59
2020-06-03T16:45:03Z
16.59
2020-06-03T16:45:05Z
16.22
2020-06-03T16:45:07Z
16.17
2020-06-03T16:45:09Z
15.82
2020-06-03T16:45:11Z
15.88
2020-06-03T16:45:13Z
15.65
2020-06-03T16:45:15Z
15.61
2020-06-03T16:45:17Z
15.89
2020-06-03T16:45:19Z
16.12
2020-06-03T16:45:21Z
15.99
2020-06-03T16:45:23Z
14.5
2020-06-03T16:45:25Z
12.88
2020-06-03T16:45:27Z
11.24
2020-06-03T16:45:29Z
11.28
2020-06-03T16:45:31Z
12.04
2020-06-03T16:45:33Z
12.53
2020-06-03T16:45:35Z
14.23
2020-06-03T16:45:37Z
16.39
2020-06-03T16:45:39Z
17.66
2020-06-03T16:45:42Z
17.84
2020-06-03T16:45:45Z
17.75
2020-06-03T16:45:47Z
17.97
2020-06-03T16:45:49Z
17.56
2020-06-03T16:45:51Z
17.63
2020-06-03T16:45:53Z
17.62
2020-06-03T16:45:55Z
17.88
2020-06-03T16:45:57Z
17.31
2020-06-03T16:45:59Z
16.57
2020-06-03T16:46:01Z
16.56
2020-06-03T16:46:03Z
16.58
2020-06-03T16:46:05Z
15.7
2020-06-03T16:46:07Z
15.64
2020-06-03T16:46:09Z
15.72
2020-06-03T16:46:11Z
15.69
2020-06-03T16:46:13Z
15.08
2020-06-03T16:46:15Z
15.45
2020-06-03T16:46:17Z
15.22
2020-06-03T16:46:19Z
15.03
2020-06-03T16:46:21Z
15.02
2020-06-03T16:46:23Z
15.25
2020-06-03T16:46:25Z
15.54
2020-06-03T16:46:27Z
16.2
2020-06-03T16:46:29Z
17.14
2020-06-03T16:46:31Z
17.81
2020-06-03T16:46:33Z
18.1
2020-06-03T16:46:35Z
18.18
2020-06-03T16:46:37Z
17.18
2020-06-03T16:46:39Z
15.78
2020-06-03T16:46:41Z
15.35
2020-06-03T16:46:43Z
14.63
2020-06-03T16:46:44Z
12.95
2020-06-03T16:46:46Z
12.37
2020-06-03T16:46:47Z
11.41
2020-06-03T16:46:49Z
11.34
2020-06-03T16:46:51Z
11.09
2020-06-03T16:46:52Z
10.49
2020-06-03T16:46:54Z
9.73
2020-06-03T16:46:55Z
9.03
2020-06-03T16:46:56Z
8.16
2020-06-03T16:46:58Z
8.56
2020-06-03T16:47:00Z
7.69
2020-06-03T16:47:02Z
7.42
2020-06-03T16:47:04Z
7.51
2020-06-03T16:47:06Z
7.98
2020-06-03T16:47:08Z
8.2
2020-06-03T16:47:10Z
8.5
2020-06-03T16:47:12Z
8.86
2020-06-03T16:47:14Z
8.55
2020-06-03T16:47:16Z
8.21
2020-06-03T16:47:18Z
8.03
2020-06-03T16:47:20Z
7.72
2020-06-03T16:47:22Z
7.25
2020-06-03T16:47:24Z
7.14
2020-06-03T16:47:26Z
7.9
2020-06-03T16:47:28Z
9.36
2020-06-03T16:47:30Z
10.33
2020-06-03T16:47:32Z
9.81
2020-06-03T16:47:34Z
9.54
2020-06-03T16:47:36Z
9.31
2020-06-03T16:47:38Z
9.39
2020-06-03T16:47:40Z
9.22
2020-06-03T16:47:42Z
8.62
2020-06-03T16:47:44Z
7.93
2020-06-03T16:47:46Z
7.29
2020-06-03T16:47:48Z
6.9
2020-06-03T16:47:50Z
6.63
2020-06-03T16:47:52Z
6.06
2020-06-03T16:47:54Z
5.12
2020-06-03T16:47:56Z
4.56
2020-06-03T16:47:58Z
4.74
2020-06-03T16:48:00Z
5.69
2020-06-03T16:48:02Z
6
2020-06-03T16:48:04Z
6.22
2020-06-03T16:48:06Z
6.94
2020-06-03T16:48:08Z
7.37
2020-06-03T16:48:10Z
7.57
2020-06-03T16:48:12Z
6.74
2020-06-03T16:48:14Z
6.09
2020-06-03T16:48:16Z
6.49
2020-06-03T16:48:18Z
7.3
2020-06-03T16:48:20Z
8.24
2020-06-03T16:48:22Z
9.14
2020-06-03T16:48:24Z
8.95
2020-06-03T16:48:26Z
8.85
2020-06-03T16:48:28Z
8.34
2020-06-03T16:48:30Z
7.52
2020-06-03T16:48:32Z
6.01
2020-06-03T16:48:34Z
5.42
2020-06-03T16:48:36Z
4.41
2020-06-03T16:48:38Z
3.63
2020-06-03T16:48:40Z
2.71
2020-06-03T16:48:42Z
2.8
2020-06-03T16:48:44Z
3.27
2020-06-03T16:48:46Z
3.94
2020-06-03T16:48:48Z
4.32
2020-06-03T16:48:50Z
4.17
2020-06-03T16:48:52Z
4.33
2020-06-03T16:48:54Z
4.05
2020-06-03T16:48:56Z
4.07
2020-06-03T16:48:58Z
5.45
2020-06-03T16:49:00Z
5.89
2020-06-03T16:49:02Z
5.77
2020-06-03T16:49:04Z
5.98
2020-06-03T16:49:06Z
6.67
2020-06-03T16:49:08Z
7.88
2020-06-03T16:49:10Z
8.57
2020-06-03T16:49:12Z
8.91
2020-06-03T16:49:14Z
9.59
2020-06-03T16:49:16Z
9.52
2020-06-03T16:49:18Z
8.94
2020-06-03T16:49:20Z
8.41
2020-06-03T16:49:22Z
7.17
2020-06-03T16:49:24Z
6.04
2020-06-03T16:49:26Z
4.97
2020-06-03T16:49:28Z
5.12
2020-06-03T16:49:30Z
4.77
2020-06-03T16:49:32Z
4.36
2020-06-03T16:49:34Z
3.87
2020-06-03T16:49:36Z
3.57
2020-06-03T16:49:38Z
3.45
2020-06-03T16:49:40Z
3.98
2020-06-03T16:49:42Z
4.87
2020-06-03T16:49:44Z
4.9
2020-06-03T16:49:46Z
4.66
2020-06-03T16:49:48Z
4.8
2020-06-03T16:49:50Z
4.21
2020-06-03T16:49:52Z
3.6
2020-06-03T16:49:54Z
2.59
2020-06-03T16:49:56Z
1.54
2020-06-03T16:49:58Z
0.41
2020-06-03T16:50:00Z
0.79
2020-06-03T16:50:02Z
1.54
2020-06-03T16:50:04Z
2.56
2020-06-03T16:50:06Z
2.49
2020-06-03T16:50:08Z
1.23
2020-06-03T16:50:10Z
1.13
2020-06-03T16:50:12Z
1.08
2020-06-03T16:50:14Z
0.86
2020-06-03T16:50:16Z
1.32
2020-06-03T16:50:18Z
1.81
2020-06-03T16:50:20Z
1.05
2020-06-03T16:50:22Z
0.6
2020-06-03T16:50:24Z
0.43
2020-06-03T16:50:26Z
0.8
2020-06-03T16:50:28Z
0.73
2020-06-03T16:50:30Z
0.35
2020-06-03T16:50:32Z
0.26
2020-06-03T16:50:34Z
1.32
2020-06-03T16:50:36Z
1.42
2020-06-03T16:50:38Z
1.52
2020-06-03T16:50:40Z
1.67
2020-06-03T16:50:42Z
1.11
2020-06-03T16:50:44Z
0.86
2020-06-03T16:50:46Z
1.39
2020-06-03T16:50:48Z
2.35
2020-06-03T16:50:50Z
3.31
2020-06-03T16:50:52Z
4.79
2020-06-03T16:50:54Z
4.04
2020-06-03T16:50:56Z
3.6
2020-06-03T16:50:58Z
2.16
2020-06-03T16:51:00Z
1.36
2020-06-03T16:51:02Z
0.08
2020-06-03T16:51:04Z
-0.31
2020-06-03T16:51:06Z
-0.7
2020-06-03T16:51:08Z
-1.15
2020-06-03T16:51:10Z
-0.78
2020-06-03T16:51:12Z
-0.89
2020-06-03T16:51:14Z
-0.89
2020-06-03T16:51:16Z
-0.74
2020-06-03T16:51:18Z
-0.97
2020-06-03T16:51:20Z
-1.75
2020-06-03T16:51:22Z
-1.42
2020-06-03T16:51:24Z
-0.45
2020-06-03T16:51:26Z
0.21
2020-06-03T16:51:28Z
0.41
2020-06-03T16:51:30Z
0.87
2020-06-03T16:51:32Z
1.33
2020-06-03T16:51:34Z
2.08
2020-06-03T16:51:36Z
2.71
2020-06-03T16:51:38Z
3.58
2020-06-03T16:51:40Z
4.23
2020-06-03T16:51:42Z
4.86
2020-06-03T16:51:44Z
4.83
2020-06-03T16:51:46Z
4.85
2020-06-03T16:51:48Z
4.9
2020-06-03T16:51:50Z
3.41
2020-06-03T16:51:52Z
2.73
2020-06-03T16:51:54Z
2.36
2020-06-03T16:51:56Z
3.44
2020-06-03T16:51:58Z
3.65
2020-06-03T16:52:00Z
3.94
2020-06-03T16:52:02Z
4.91
2020-06-03T16:52:04Z
5.42
2020-06-03T16:52:06Z
5.63
2020-06-03T16:52:08Z
5.84
2020-06-03T16:52:10Z
6.07
2020-06-03T16:52:12Z
6.67
2020-06-03T16:52:14Z
7.47
2020-06-03T16:52:16Z
7.68
2020-06-03T16:52:18Z
7.48
2020-06-03T16:52:20Z
6.84
2020-06-03T16:52:22Z
6.83
2020-06-03T16:52:24Z
6.89
2020-06-03T16:52:26Z
7.26
2020-06-03T16:52:28Z
6.81
2020-06-03T16:52:30Z
6
2020-06-03T16:52:32Z
5.29
2020-06-03T16:52:34Z
5.44
2020-06-03T16:52:36Z
5.44
2020-06-03T16:52:38Z
4.85
2020-06-03T16:52:40Z
4.4
2020-06-03T16:52:42Z
3.95
2020-06-03T16:52:44Z
4.3
2020-06-03T16:52:46Z
5.33
2020-06-03T16:52:48Z
5.53
2020-06-03T16:52:50Z
5.88
2020-06-03T16:52:52Z
6.52
2020-06-03T16:52:54Z
7.72
2020-06-03T16:52:56Z
8.59
2020-06-03T16:52:58Z
7.98
2020-06-03T16:53:00Z
7.17
2020-06-03T16:53:02Z
6.53
2020-06-03T16:53:04Z
7.13
2020-06-03T16:53:06Z
7.15
2020-06-03T16:53:08Z
7.97
2020-06-03T16:53:10Z
7.95
2020-06-03T16:53:12Z
7.33
2020-06-03T16:53:14Z
6.9
2020-06-03T16:53:16Z
6.46
2020-06-03T16:53:18Z
6.56
2020-06-03T16:53:20Z
7.7
2020-06-03T16:53:22Z
7.37
2020-06-03T16:53:23Z
6.38
2020-06-03T16:53:25Z
5.75
2020-06-03T16:53:27Z
5.76
2020-06-03T16:53:29Z
5.96
2020-06-03T16:53:31Z
6.18
2020-06-03T16:53:33Z
5.87
2020-06-03T16:53:35Z
6.21
2020-06-03T16:53:37Z
6.67
2020-06-03T16:53:39Z
6.78
2020-06-03T16:53:41Z
6.35
2020-06-03T16:53:43Z
5.58
2020-06-03T16:53:45Z
5.8
2020-06-03T16:53:47Z
6.67
2020-06-03T16:53:49Z
7.33
2020-06-03T16:53:51Z
7.79
2020-06-03T16:53:53Z
7.99
2020-06-03T16:53:55Z
8.8
2020-06-03T16:53:57Z
8.66
2020-06-03T16:53:59Z
8.54
2020-06-03T16:54:01Z
8.09
2020-06-03T16:54:03Z
8.49
2020-06-03T16:54:05Z
9.1
2020-06-03T16:54:07Z
8.52
2020-06-03T16:54:09Z
8.28
2020-06-03T16:54:11Z
8.61
2020-06-03T16:54:13Z
7
2020-06-03T16:54:15Z
5.71
2020-06-03T16:54:17Z
4.4
2020-06-03T16:54:19Z
3.45
2020-06-03T16:54:21Z
3.12
2020-06-03T16:54:23Z
2.89
2020-06-03T16:54:25Z
3.41
2020-06-03T16:54:27Z
3.27
2020-06-03T16:54:29Z
2.77
2020-06-03T16:54:31Z
3.12
2020-06-03T16:54:33Z
2.4
2020-06-03T16:54:35Z
3
2020-06-03T16:54:37Z
4.12
2020-06-03T16:54:39Z
4.59
2020-06-03T16:54:41Z
5.68
2020-06-03T16:54:43Z
5.35
2020-06-03T16:54:45Z
4.79
2020-06-03T16:54:47Z
4.34
2020-06-03T16:54:49Z
4.32
2020-06-03T16:54:51Z
4.88
2020-06-03T16:54:53Z
6.36
2020-06-03T16:54:55Z
6.77
2020-06-03T16:54:57Z
6.52
2020-06-03T16:54:59Z
5.74
2020-06-03T16:55:01Z
4.71
2020-06-03T16:55:03Z
3.88
2020-06-03T16:55:05Z
3.06
2020-06-03T16:55:07Z
3.02
2020-06-03T16:55:09Z
3.61
2020-06-03T16:55:11Z
4.02
2020-06-03T16:55:13Z
4.39
2020-06-03T16:55:15Z
4.48
2020-06-03T16:55:17Z
4.3
2020-06-03T16:55:19Z
3.25
2020-06-03T16:55:21Z
2.6
2020-06-03T16:55:23Z
2.73
2020-06-03T16:55:25Z
3.14
2020-06-03T16:55:27Z
4.1
2020-06-03T16:55:29Z
4.03
2020-06-03T16:55:31Z
2.73
2020-06-03T16:55:33Z
0.99
2020-06-03T16:55:35Z
-0.03
2020-06-03T16:55:37Z
0.06
2020-06-03T16:55:39Z
0.74
2020-06-03T16:55:41Z
0.93
2020-06-03T16:55:43Z
0.38
2020-06-03T16:55:45Z
-0.82
2020-06-03T16:55:47Z
-0.96
2020-06-03T16:55:49Z
-1.25
2020-06-03T16:55:51Z
-0.5
2020-06-03T16:55:53Z
0.69
2020-06-03T16:55:55Z
1.44
2020-06-03T16:55:57Z
2.02
2020-06-03T16:55:59Z
2.16
2020-06-03T16:56:01Z
2.31
2020-06-03T16:56:03Z
1.82
2020-06-03T16:56:05Z
1.63
2020-06-03T16:56:07Z
1.8
2020-06-03T16:56:09Z
1.31
2020-06-03T16:56:11Z
0.52
2020-06-03T16:56:13Z
0.51
2020-06-03T16:56:15Z
-0.01
2020-06-03T16:56:17Z
-0.23
2020-06-03T16:56:19Z
1.3
2020-06-03T16:56:21Z
2.39
2020-06-03T16:56:23Z
2.79
2020-06-03T16:56:25Z
2.38
2020-06-03T16:56:27Z
1.17
2020-06-03T16:56:29Z
0.08
2020-06-03T16:56:31Z
0.74
2020-06-03T16:56:33Z
1.7
2020-06-03T16:56:35Z
2.54
2020-06-03T16:56:37Z
3.69
2020-06-03T16:56:39Z
3.25
2020-06-03T16:56:41Z
1.77
2020-06-03T16:56:43Z
0.72
2020-06-03T16:56:45Z
0.73
2020-06-03T16:56:47Z
0.87
2020-06-03T16:56:49Z
1.78
2020-06-03T16:56:51Z
3.02
2020-06-03T16:56:53Z
3.44
2020-06-03T16:56:55Z
4.94
2020-06-03T16:56:57Z
5.21
2020-06-03T16:56:59Z
4.84
2020-06-03T16:57:01Z
5.19
2020-06-03T16:57:03Z
6.23
2020-06-03T16:57:05Z
6.99
2020-06-03T16:57:07Z
7.38
2020-06-03T16:57:09Z
7.12
2020-06-03T16:57:11Z
5.95
2020-06-03T16:57:13Z
5.98
2020-06-03T16:57:15Z
6.47
2020-06-03T16:57:17Z
6.2
2020-06-03T16:57:19Z
5.72
2020-06-03T16:57:21Z
4.56
2020-06-03T16:57:23Z
3.5
2020-06-03T16:57:25Z
3.56
2020-06-03T16:57:27Z
3.97
2020-06-03T16:57:29Z
4.56
2020-06-03T16:57:31Z
5.53
2020-06-03T16:57:33Z
4.99
2020-06-03T16:57:35Z
4.65
2020-06-03T16:57:37Z
4.91
2020-06-03T16:57:39Z
5.09
2020-06-03T16:57:41Z
4.66
2020-06-03T16:57:43Z
4.62
2020-06-03T16:57:45Z
4.81
2020-06-03T16:57:47Z
4.34
2020-06-03T16:57:49Z
4.2
2020-06-03T16:57:51Z
4.32
2020-06-03T16:57:53Z
5.35
2020-06-03T16:57:55Z
6.88
2020-06-03T16:57:57Z
7.57
2020-06-03T16:57:59Z
7.89
2020-06-03T16:58:01Z
7.57
2020-06-03T16:58:03Z
7.04
2020-06-03T16:58:05Z
6.72
2020-06-03T16:58:07Z
5.92
2020-06-03T16:58:09Z
6.27
2020-06-03T16:58:11Z
5.78
2020-06-03T16:58:13Z
5.15
2020-06-03T16:58:15Z
5.4
2020-06-03T16:58:17Z
5.61
2020-06-03T16:58:19Z
6.35
2020-06-03T16:58:21Z
6.65
2020-06-03T16:58:22Z
6.92
2020-06-03T16:58:23Z
6.89
2020-06-03T16:58:25Z
6.41
2020-06-03T16:58:27Z
5.49
2020-06-03T16:58:29Z
4.23
2020-06-03T16:58:31Z
3.51
2020-06-03T16:58:33Z
2.95
2020-06-03T16:58:35Z
2.04
2020-06-03T16:58:37Z
2.18
2020-06-03T16:58:39Z
2.35
2020-06-03T16:58:41Z
1.36
2020-06-03T16:58:43Z
0.44
2020-06-03T16:58:45Z
0.6
2020-06-03T16:58:47Z
1.27
2020-06-03T16:58:49Z
0.8
2020-06-03T16:58:51Z
-0.52
2020-06-03T16:58:53Z
-1.04
2020-06-03T16:58:55Z
-2.13
2020-06-03T16:58:57Z
-2.85
2020-06-03T16:58:59Z
-3.03
2020-06-03T16:59:00Z
-3.38
2020-06-03T16:59:02Z
-3.08
2020-06-03T16:59:04Z
-2.94
2020-06-03T16:59:06Z
-2.78
2020-06-03T16:59:08Z
-2.43
2020-06-03T16:59:10Z
-1.93
2020-06-03T16:59:12Z
-2.32
2020-06-03T16:59:14Z
-2.87
2020-06-03T16:59:16Z
-3.44
2020-06-03T16:59:18Z
-3.89
2020-06-03T16:59:20Z
-4.74
2020-06-03T16:59:22Z
-5.42
2020-06-03T16:59:24Z
-5.68
2020-06-03T16:59:26Z
-4.72
2020-06-03T16:59:28Z
-3.27
2020-06-03T16:59:30Z
-2.09
2020-06-03T16:59:32Z
-1.86
2020-06-03T16:59:34Z
-1.64
2020-06-03T16:59:36Z
-1.47
2020-06-03T16:59:38Z
-0.47
2020-06-03T16:59:40Z
-0.22
2020-06-03T16:59:42Z
-1.52
2020-06-03T16:59:44Z
-3.46
2020-06-03T16:59:46Z
-5.47
2020-06-03T16:59:48Z
-6.83
2020-06-03T16:59:51Z
-6.99
2020-06-03T16:59:54Z
-7.2
2020-06-03T16:59:57Z
-6.47
2020-06-03T17:00:00Z
-4.05
2020-06-03T17:00:03Z
-0.36
2020-06-03T17:00:06Z
1.19
2020-06-03T17:00:08Z
1.42
2020-06-03T17:00:10Z
1.64
2020-06-03T17:00:12Z
0.86
2020-06-03T17:00:14Z
0.2
2020-06-03T17:00:16Z
-0.68
2020-06-03T17:00:18Z
-0.19
2020-06-03T17:00:20Z
-0.54
2020-06-03T17:00:22Z
-1.69
2020-06-03T17:00:24Z
-2.35
2020-06-03T17:00:26Z
-1.91
2020-06-03T17:00:28Z
-1.94
2020-06-03T17:00:30Z
-3.42
2020-06-03T17:00:32Z
-3.21
2020-06-03T17:00:34Z
-2.29
2020-06-03T17:00:36Z
-2.06
2020-06-03T17:00:38Z
-2.25
2020-06-03T17:00:40Z
-4.14
2020-06-03T17:00:42Z
-4.51
2020-06-03T17:00:44Z
-4.96
2020-06-03T17:00:46Z
-4.77
2020-06-03T17:00:48Z
-4.7
2020-06-03T17:00:50Z
-4.8
2020-06-03T17:00:52Z
-3.96
2020-06-03T17:00:54Z
-3.83
2020-06-03T17:00:56Z
-4.76
2020-06-03T17:00:58Z
-4.22
2020-06-03T17:01:00Z
-2.48
2020-06-03T17:01:02Z
-1.9
2020-06-03T17:01:04Z
-2.39
2020-06-03T17:01:06Z
-2.5
2020-06-03T17:01:08Z
-3.3
2020-06-03T17:01:10Z
-4.12
2020-06-03T17:01:12Z
-4.5
2020-06-03T17:01:14Z
-4.71
2020-06-03T17:01:16Z
-5.01
2020-06-03T17:01:18Z
-3.92
2020-06-03T17:01:20Z
-1.86
2020-06-03T17:01:22Z
0.62
2020-06-03T17:01:24Z
2.21
2020-06-03T17:01:26Z
3.25
2020-06-03T17:01:28Z
3.6
2020-06-03T17:01:30Z
2.75
2020-06-03T17:01:32Z
2.2
2020-06-03T17:01:34Z
1.49
2020-06-03T17:01:36Z
0.16
2020-06-03T17:01:38Z
-0.59
2020-06-03T17:01:40Z
-1.14
2020-06-03T17:01:42Z
-2.77
2020-06-03T17:01:44Z
-3.96
2020-06-03T17:01:46Z
-4.81
2020-06-03T17:01:48Z
-5.19
2020-06-03T17:01:50Z
-4.35
2020-06-03T17:01:52Z
-4.08
2020-06-03T17:01:54Z
-5.37
2020-06-03T17:01:56Z
-7.22
2020-06-03T17:01:58Z
-7.98
2020-06-03T17:02:00Z
-7.64
2020-06-03T17:02:03Z
-6.82
2020-06-03T17:02:05Z
-5.77
2020-06-03T17:02:07Z
-5.65
2020-06-03T17:02:09Z
-5.15
2020-06-03T17:02:11Z
-4.89
2020-06-03T17:02:13Z
-4.4
2020-06-03T17:02:15Z
-3.46
2020-06-03T17:02:17Z
-3.55
2020-06-03T17:02:19Z
-3.12
2020-06-03T17:02:21Z
-1.09
2020-06-03T17:02:23Z
0.2
2020-06-03T17:02:25Z
0.51
2020-06-03T17:02:27Z
1.67
2020-06-03T17:02:29Z
2.7
2020-06-03T17:02:31Z
3.56
2020-06-03T17:02:33Z
4.3
2020-06-03T17:02:35Z
4.1
2020-06-03T17:02:37Z
4.25
2020-06-03T17:02:39Z
4.41
2020-06-03T17:02:41Z
3.81
2020-06-03T17:02:43Z
3.1
2020-06-03T17:02:45Z
3.56
2020-06-03T17:02:47Z
2.98
2020-06-03T17:02:49Z
2.99
2020-06-03T17:02:51Z
3.34
2020-06-03T17:02:53Z
3.6
2020-06-03T17:02:55Z
3.8
2020-06-03T17:02:57Z
3.24
2020-06-03T17:02:59Z
3.07
2020-06-03T17:03:01Z
3.49
2020-06-03T17:03:03Z
4.03
2020-06-03T17:03:05Z
4.96
2020-06-03T17:03:07Z
5.95
2020-06-03T17:03:09Z
6.16
2020-06-03T17:03:11Z
5.31
2020-06-03T17:03:13Z
4.26
2020-06-03T17:03:15Z
1.82
2020-06-03T17:03:17Z
0.94
2020-06-03T17:03:19Z
0.36
2020-06-03T17:03:21Z
-0.32
2020-06-03T17:03:23Z
-0.46
2020-06-03T17:03:25Z
-0.03
2020-06-03T17:03:27Z
0.63
2020-06-03T17:03:29Z
0.59
2020-06-03T17:03:31Z
0.16
2020-06-03T17:03:33Z
0.36
2020-06-03T17:03:35Z
1.21
2020-06-03T17:03:37Z
2.14
2020-06-03T17:03:39Z
1.34
2020-06-03T17:03:41Z
0.09
2020-06-03T17:03:43Z
-1.5
2020-06-03T17:03:45Z
-2.94
2020-06-03T17:03:47Z
-3.67
2020-06-03T17:03:49Z
-4.16
2020-06-03T17:03:51Z
-3.83
2020-06-03T17:03:53Z
-3.84
2020-06-03T17:03:55Z
-2.84
2020-06-03T17:03:57Z
-1.42
2020-06-03T17:03:59Z
-0.36
2020-06-03T17:04:01Z
0.29
2020-06-03T17:04:03Z
0.98
2020-06-03T17:04:05Z
1.11
2020-06-03T17:04:07Z
1.64
2020-06-03T17:04:09Z
2.15
2020-06-03T17:04:11Z
0.89
2020-06-03T17:04:13Z
-0.19
2020-06-03T17:04:15Z
-0.84
2020-06-03T17:04:17Z
-1.45
2020-06-03T17:04:19Z
-1.17
2020-06-03T17:04:21Z
-1.32
2020-06-03T17:04:23Z
-2.29
2020-06-03T17:04:25Z
-1.37
2020-06-03T17:04:27Z
-0.48
2020-06-03T17:04:29Z
-0.41
2020-06-03T17:04:31Z
-0.93
2020-06-03T17:04:33Z
-1.21
2020-06-03T17:04:35Z
-0.48
2020-06-03T17:04:37Z
0.23
2020-06-03T17:04:39Z
0.79
2020-06-03T17:04:41Z
0.52
2020-06-03T17:04:43Z
0.48
2020-06-03T17:04:45Z
-0.96
2020-06-03T17:04:47Z
-2.18
2020-06-03T17:04:49Z
-2.83
2020-06-03T17:04:51Z
-2.29
2020-06-03T17:04:53Z
-1.03
2020-06-03T17:04:55Z
-0.52
2020-06-03T17:04:57Z
-1.27
2020-06-03T17:04:59Z
-1.76
2020-06-03T17:05:01Z
-1.71
2020-06-03T17:05:03Z
-1.49
2020-06-03T17:05:05Z
-2.2
2020-06-03T17:05:07Z
-2.18
2020-06-03T17:05:09Z
-1.56
2020-06-03T17:05:11Z
-1.27
2020-06-03T17:05:13Z
-1.66
2020-06-03T17:05:15Z
-1.39
2020-06-03T17:05:17Z
-1.4
2020-06-03T17:05:19Z
-1.88
2020-06-03T17:05:21Z
-1.32
2020-06-03T17:05:23Z
-1.26
2020-06-03T17:05:25Z
-0.1
2020-06-03T17:05:27Z
1.34
2020-06-03T17:05:29Z
2.07
2020-06-03T17:05:31Z
1.6
2020-06-03T17:05:33Z
0.06
2020-06-03T17:05:35Z
-0.99
2020-06-03T17:05:37Z
-0.93
2020-06-03T17:05:39Z
0.47
2020-06-03T17:05:41Z
0.99
2020-06-03T17:05:43Z
0.85
2020-06-03T17:05:45Z
0.59
2020-06-03T17:05:47Z
0.06
2020-06-03T17:05:49Z
-0.33
2020-06-03T17:05:51Z
-1.31
2020-06-03T17:05:53Z
-1.83
2020-06-03T17:05:55Z
-2.18
2020-06-03T17:05:57Z
-2.07
2020-06-03T17:05:59Z
-1.81
2020-06-03T17:06:01Z
-2.78
2020-06-03T17:06:03Z
-2.14
2020-06-03T17:06:05Z
-1.02
2020-06-03T17:06:07Z
-0.49
2020-06-03T17:06:09Z
-1
2020-06-03T17:06:11Z
-1.89
2020-06-03T17:06:13Z
-2.13
2020-06-03T17:06:15Z
-2.75
2020-06-03T17:06:17Z
-3.32
2020-06-03T17:06:19Z
-2.7
2020-06-03T17:06:21Z
-1.53
2020-06-03T17:06:23Z
-0.12
2020-06-03T17:06:25Z
0.5
2020-06-03T17:06:27Z
0.62
2020-06-03T17:06:29Z
-0.1
2020-06-03T17:06:31Z
-0.97
2020-06-03T17:06:33Z
-2.04
2020-06-03T17:06:35Z
-2.71
2020-06-03T17:06:37Z
-3.64
2020-06-03T17:06:39Z
-4.11
2020-06-03T17:06:41Z
-4.58
2020-06-03T17:06:43Z
-5.31
2020-06-03T17:06:45Z
-6.42
2020-06-03T17:06:47Z
-6.44
2020-06-03T17:06:49Z
-5.88
2020-06-03T17:06:51Z
-4.47
2020-06-03T17:06:53Z
-4.6
2020-06-03T17:06:55Z
-3.86
2020-06-03T17:06:57Z
-3.16
2020-06-03T17:06:59Z
-1.72
2020-06-03T17:07:01Z
-0.52
2020-06-03T17:07:03Z
-0.2
2020-06-03T17:07:05Z
-1.92
2020-06-03T17:07:07Z
-2.9
2020-06-03T17:07:09Z
-3.09
2020-06-03T17:07:11Z
-3.6
2020-06-03T17:07:13Z
-3.31
2020-06-03T17:07:15Z
-2.91
2020-06-03T17:07:17Z
-2.28
2020-06-03T17:07:19Z
-2.6
2020-06-03T17:07:21Z
-3.43
2020-06-03T17:07:23Z
-4.18
2020-06-03T17:07:25Z
-4.91
2020-06-03T17:07:27Z
-5.26
2020-06-03T17:07:29Z
-5.69
2020-06-03T17:07:31Z
-6.05
2020-06-03T17:07:33Z
-6.4
2020-06-03T17:07:35Z
-6.51
2020-06-03T17:07:37Z
-6.13
2020-06-03T17:07:39Z
-6.54
2020-06-03T17:07:41Z
-5.62
2020-06-03T17:07:43Z
-4.87
2020-06-03T17:07:45Z
-3.07
2020-06-03T17:07:47Z
-2.38
2020-06-03T17:07:49Z
-1.63
2020-06-03T17:07:51Z
-1
2020-06-03T17:07:53Z
-0.1
2020-06-03T17:07:55Z
-0.24
2020-06-03T17:07:57Z
-0.16
2020-06-03T17:07:59Z
-1.04
2020-06-03T17:08:01Z
-2.13
2020-06-03T17:08:03Z
-1.97
2020-06-03T17:08:05Z
-1.89
2020-06-03T17:08:07Z
-0.94
2020-06-03T17:08:09Z
0.04
2020-06-03T17:08:11Z
0.73
2020-06-03T17:08:13Z
1.04
2020-06-03T17:08:15Z
1.5
2020-06-03T17:08:17Z
0.59
2020-06-03T17:08:19Z
0.38
2020-06-03T17:08:21Z
0.45
2020-06-03T17:08:23Z
0.06
2020-06-03T17:08:25Z
0.02
2020-06-03T17:08:27Z
-0.5
2020-06-03T17:08:29Z
-1.24
2020-06-03T17:08:31Z
-1.91
2020-06-03T17:08:33Z
-2.21
2020-06-03T17:08:35Z
-2.37
2020-06-03T17:08:37Z
-2.23
2020-06-03T17:08:39Z
-2.89
2020-06-03T17:08:41Z
-3.6
2020-06-03T17:08:43Z
-3.8
2020-06-03T17:08:45Z
-3.38
2020-06-03T17:08:47Z
-2.29
2020-06-03T17:08:49Z
-1.69
2020-06-03T17:08:51Z
-2.37
2020-06-03T17:08:53Z
-3.35
2020-06-03T17:08:55Z
-3.77
2020-06-03T17:08:57Z
-4.09
2020-06-03T17:08:59Z
-2.78
2020-06-03T17:09:01Z
-1.39
2020-06-03T17:09:03Z
-0.61
2020-06-03T17:09:05Z
-0.71
2020-06-03T17:09:07Z
-0.88
2020-06-03T17:09:09Z
-0.47
2020-06-03T17:09:11Z
-0.66
2020-06-03T17:09:13Z
-1.52
2020-06-03T17:09:15Z
-2.42
2020-06-03T17:09:17Z
-1.61
2020-06-03T17:09:19Z
-1.88
2020-06-03T17:09:21Z
-2.1
2020-06-03T17:09:23Z
-3.15
2020-06-03T17:09:25Z
-3.97
2020-06-03T17:09:27Z
-4.31
2020-06-03T17:09:29Z
-4.49
2020-06-03T17:09:31Z
-5.47
2020-06-03T17:09:33Z
-6.45
2020-06-03T17:09:35Z
-6.32
2020-06-03T17:09:37Z
-5.48
2020-06-03T17:09:39Z
-5.3
2020-06-03T17:09:41Z
-5.95
2020-06-03T17:09:43Z
-5.28
2020-06-03T17:09:45Z
-4.31
2020-06-03T17:09:47Z
-3.83
2020-06-03T17:09:49Z
-4.14
2020-06-03T17:09:51Z
-3.34
2020-06-03T17:09:53Z
-3.77
2020-06-03T17:09:55Z
-3.46
2020-06-03T17:09:57Z
-2.63
2020-06-03T17:09:59Z
-1.59
2020-06-03T17:10:01Z
-0.82
2020-06-03T17:10:03Z
-0.43
2020-06-03T17:10:05Z
-0.74
2020-06-03T17:10:07Z
-0.87
2020-06-03T17:10:09Z
-1.05
2020-06-03T17:10:11Z
-1.05
2020-06-03T17:10:13Z
-0.55
2020-06-03T17:10:15Z
0.82
2020-06-03T17:10:17Z
1.3
2020-06-03T17:10:19Z
1.25
2020-06-03T17:10:21Z
1.06
2020-06-03T17:10:23Z
0.86
2020-06-03T17:10:25Z
0.45
2020-06-03T17:10:27Z
-0.84
2020-06-03T17:10:29Z
-2.12
2020-06-03T17:10:31Z
-2.54
2020-06-03T17:10:33Z
-2.81
2020-06-03T17:10:35Z
-3.17
2020-06-03T17:10:37Z
-3.78
2020-06-03T17:10:39Z
-4.3
2020-06-03T17:10:41Z
-5.08
2020-06-03T17:10:43Z
-5.64
2020-06-03T17:10:45Z
-5.82
2020-06-03T17:10:47Z
-5.36
2020-06-03T17:10:49Z
-4.93
2020-06-03T17:10:51Z
-4.43
2020-06-03T17:10:53Z
-3.27
2020-06-03T17:10:55Z
-1.98
2020-06-03T17:10:57Z
-1.71
2020-06-03T17:10:59Z
-1.98
2020-06-03T17:11:01Z
-1.81
2020-06-03T17:11:03Z
-1.76
2020-06-03T17:11:05Z
-2.15
2020-06-03T17:11:07Z
-1.37
2020-06-03T17:11:09Z
-0.31
2020-06-03T17:11:11Z
1.38
2020-06-03T17:11:13Z
2.23
2020-06-03T17:11:15Z
1.85
2020-06-03T17:11:17Z
0.84
2020-06-03T17:11:19Z
-0.17
2020-06-03T17:11:20Z
0.19
2020-06-03T17:11:22Z
0.63
2020-06-03T17:11:24Z
0.84
2020-06-03T17:11:26Z
0.95
2020-06-03T17:11:28Z
1.56
2020-06-03T17:11:30Z
2.29
2020-06-03T17:11:32Z
2.29
2020-06-03T17:11:34Z
2.13
2020-06-03T17:11:36Z
2.29
2020-06-03T17:11:38Z
2.26
2020-06-03T17:11:40Z
2.17
2020-06-03T17:11:42Z
2.25
2020-06-03T17:11:44Z
1.07
2020-06-03T17:11:46Z
0.6
2020-06-03T17:11:48Z
0.11
2020-06-03T17:11:50Z
-0.06
2020-06-03T17:11:52Z
-1.24
2020-06-03T17:11:54Z
-1.18
2020-06-03T17:11:56Z
-0.92
2020-06-03T17:11:58Z
-0.18
2020-06-03T17:12:00Z
0.8
2020-06-03T17:12:02Z
1.93
2020-06-03T17:12:04Z
1.64
2020-06-03T17:12:06Z
0.87
2020-06-03T17:12:08Z
0.9
2020-06-03T17:12:10Z
1.36
2020-06-03T17:12:12Z
2.76
2020-06-03T17:12:14Z
4.45
2020-06-03T17:12:16Z
5.08
2020-06-03T17:12:18Z
5.04
2020-06-03T17:12:20Z
4.64
2020-06-03T17:12:22Z
3.67
2020-06-03T17:12:24Z
2.6
2020-06-03T17:12:26Z
1.4
2020-06-03T17:12:28Z
0.11
2020-06-03T17:12:30Z
-1.25
2020-06-03T17:12:32Z
-2.62
2020-06-03T17:12:34Z
-3.13
2020-06-03T17:12:36Z
-3.02
2020-06-03T17:12:38Z
-3.57
2020-06-03T17:12:40Z
-5.47
2020-06-03T17:12:42Z
-7.15
2020-06-03T17:12:44Z
-7.74
2020-06-03T17:12:46Z
-7.85
2020-06-03T17:12:48Z
-7.13
2020-06-03T17:12:50Z
-5.93
2020-06-03T17:12:52Z
-5.21
2020-06-03T17:12:54Z
-4
2020-06-03T17:12:56Z
-4.24
2020-06-03T17:12:58Z
-5.29
2020-06-03T17:13:00Z
-5.49
2020-06-03T17:13:02Z
-5.64
2020-06-03T17:13:04Z
-5.68
2020-06-03T17:13:06Z
-6.26
2020-06-03T17:13:08Z
-6.17
2020-06-03T17:13:10Z
-6.25
2020-06-03T17:13:12Z
-6.2
2020-06-03T17:13:14Z
-5.59
2020-06-03T17:13:16Z
-5.8
2020-06-03T17:13:18Z
-6.22
2020-06-03T17:13:20Z
-6.58
2020-06-03T17:13:22Z
-6.7
2020-06-03T17:13:24Z
-7.49
2020-06-03T17:13:26Z
-7.79
2020-06-03T17:13:28Z
-7.73
2020-06-03T17:13:30Z
-7.7
2020-06-03T17:13:32Z
-7.64
2020-06-03T17:13:34Z
-7.42
2020-06-03T17:13:36Z
-6.52
2020-06-03T17:13:38Z
-5.24
2020-06-03T17:13:40Z
-4.6
2020-06-03T17:13:42Z
-5.09
2020-06-03T17:13:44Z
-5.73
2020-06-03T17:13:46Z
-5.29
2020-06-03T17:13:48Z
-4.41
2020-06-03T17:13:50Z
-4.47
2020-06-03T17:13:52Z
-5.12
2020-06-03T17:13:54Z
-4.92
2020-06-03T17:13:56Z
-4.76
2020-06-03T17:13:58Z
-4.91
2020-06-03T17:14:00Z
-5.04
2020-06-03T17:14:02Z
-3.67
2020-06-03T17:14:04Z
-1.93
2020-06-03T17:14:06Z
-1.95
2020-06-03T17:14:08Z
-1.92
2020-06-03T17:14:10Z
-1.17
2020-06-03T17:14:12Z
-1.46
2020-06-03T17:14:14Z
-2.29
2020-06-03T17:14:16Z
-2.61
2020-06-03T17:14:18Z
-3.87
2020-06-03T17:14:20Z
-4.75
2020-06-03T17:14:22Z
-4.58
2020-06-03T17:14:24Z
-4.93
2020-06-03T17:14:26Z
-4.57
2020-06-03T17:14:28Z
-3.85
2020-06-03T17:14:30Z
-3.22
2020-06-03T17:14:32Z
-3.4
2020-06-03T17:14:34Z
-3.62
2020-06-03T17:14:36Z
-4.07
2020-06-03T17:14:38Z
-4.56
2020-06-03T17:14:40Z
-4.84
2020-06-03T17:14:42Z
-4.87
2020-06-03T17:14:44Z
-4.82
2020-06-03T17:14:46Z
-4.93
2020-06-03T17:14:48Z
-4.89
2020-06-03T17:14:50Z
-4.22
2020-06-03T17:14:52Z
-2.71
2020-06-03T17:14:54Z
-1.16
2020-06-03T17:14:56Z
0.15
2020-06-03T17:14:58Z
0.72
2020-06-03T17:15:00Z
-0.32
2020-06-03T17:15:02Z
-2.25
2020-06-03T17:15:04Z
-4.72
2020-06-03T17:15:06Z
-7.36
2020-06-03T17:15:08Z
-9.13
2020-06-03T17:15:10Z
-9.7
2020-06-03T17:15:12Z
-9.25
2020-06-03T17:15:14Z
-7.43
2020-06-03T17:15:16Z
-5.65
2020-06-03T17:15:18Z
-4.94
2020-06-03T17:15:20Z
-3.79
2020-06-03T17:15:22Z
-2.24
2020-06-03T17:15:24Z
-1.09
2020-06-03T17:15:26Z
-0.5
2020-06-03T17:15:28Z
0.07
2020-06-03T17:15:30Z
0.13
2020-06-03T17:15:32Z
0.04
2020-06-03T17:15:34Z
-0.1
2020-06-03T17:15:36Z
0.39
2020-06-03T17:15:38Z
1.55
2020-06-03T17:15:40Z
4.49
2020-06-03T17:15:42Z
6.34
2020-06-03T17:15:44Z
6.92
2020-06-03T17:15:46Z
7.68
2020-06-03T17:15:48Z
7.77
2020-06-03T17:15:50Z
6.64
2020-06-03T17:15:52Z
5.32
2020-06-03T17:15:54Z
4.19
2020-06-03T17:15:56Z
4.16
2020-06-03T17:15:58Z
3.39
2020-06-03T17:16:00Z
3.53
2020-06-03T17:16:02Z
4.14
2020-06-03T17:16:04Z
5.14
2020-06-03T17:16:06Z
6.08
2020-06-03T17:16:08Z
6.74
2020-06-03T17:16:10Z
7.91
2020-06-03T17:16:12Z
7.6
2020-06-03T17:16:14Z
8.23
2020-06-03T17:16:16Z
8.67
2020-06-03T17:16:18Z
7.83
2020-06-03T17:16:20Z
7.37
2020-06-03T17:16:22Z
7.02
2020-06-03T17:16:24Z
7.33
2020-06-03T17:16:26Z
7.27
2020-06-03T17:16:28Z
7.18
2020-06-03T17:16:30Z
6.7
2020-06-03T17:16:32Z
6.02
2020-06-03T17:16:34Z
5.96
2020-06-03T17:16:36Z
6.11
2020-06-03T17:16:38Z
5.32
2020-06-03T17:16:40Z
3.61
2020-06-03T17:16:42Z
3.37
2020-06-03T17:16:44Z
4.51
2020-06-03T17:16:46Z
5.38
2020-06-03T17:16:48Z
5.04
2020-06-03T17:16:50Z
4.53
2020-06-03T17:16:52Z
4.7
2020-06-03T17:16:54Z
5.09
2020-06-03T17:16:56Z
5.62
2020-06-03T17:16:58Z
6.39
2020-06-03T17:17:00Z
7.23
2020-06-03T17:17:02Z
7.53
2020-06-03T17:17:04Z
7.75
2020-06-03T17:17:06Z
7.94
2020-06-03T17:17:08Z
7.67
2020-06-03T17:17:10Z
8.4
2020-06-03T17:17:12Z
9.48
2020-06-03T17:17:14Z
10.55
2020-06-03T17:17:16Z
10.77
2020-06-03T17:17:18Z
10.78
2020-06-03T17:17:20Z
10.04
2020-06-03T17:17:22Z
9.33
2020-06-03T17:17:24Z
8.75
2020-06-03T17:17:26Z
8.76
2020-06-03T17:17:28Z
9.29
2020-06-03T17:17:30Z
8.52
2020-06-03T17:17:32Z
8.45
2020-06-03T17:17:34Z
7.5
2020-06-03T17:17:36Z
6.49
2020-06-03T17:17:38Z
5.77
2020-06-03T17:17:40Z
6.32
2020-06-03T17:17:42Z
5.65
2020-06-03T17:17:44Z
5.46
2020-06-03T17:17:46Z
5.78
2020-06-03T17:17:48Z
5.01
2020-06-03T17:17:50Z
4.65
2020-06-03T17:17:52Z
4.21
2020-06-03T17:17:54Z
4
2020-06-03T17:17:56Z
4.42
2020-06-03T17:17:58Z
5.3
2020-06-03T17:18:00Z
6.64
2020-06-03T17:18:02Z
7.39
2020-06-03T17:18:04Z
7.92
2020-06-03T17:18:06Z
8.04
2020-06-03T17:18:08Z
7.89
2020-06-03T17:18:10Z
8.11
2020-06-03T17:18:12Z
8.57
2020-06-03T17:18:14Z
8.09
2020-06-03T17:18:16Z
7.27
2020-06-03T17:18:18Z
6.87
2020-06-03T17:18:20Z
6.69
2020-06-03T17:18:22Z
7.06
2020-06-03T17:18:24Z
6.35
2020-06-03T17:18:26Z
5.88
2020-06-03T17:18:28Z
6.54
2020-06-03T17:18:30Z
7.59
2020-06-03T17:18:32Z
7.87
2020-06-03T17:18:34Z
7.04
2020-06-03T17:18:36Z
6.5
2020-06-03T17:18:38Z
6.51
2020-06-03T17:18:40Z
6.61
2020-06-03T17:18:42Z
7.79
2020-06-03T17:18:44Z
8.96
2020-06-03T17:18:46Z
9.13
2020-06-03T17:18:48Z
8.76
2020-06-03T17:18:50Z
8.03
2020-06-03T17:18:52Z
6.63
2020-06-03T17:18:55Z
6.53
2020-06-03T17:18:59Z
5.95
2020-06-03T17:19:11Z
6.15
2020-06-03T17:19:13Z
5.93
2020-06-03T17:19:15Z
5.27
2020-06-03T17:19:17Z
4.87
2020-06-03T17:19:19Z
5.06
2020-06-03T17:19:21Z
5.73
2020-06-03T17:19:23Z
7.39
2020-06-03T17:19:25Z
9.57
2020-06-03T17:19:27Z
10.45
2020-06-03T17:19:29Z
10.38
2020-06-03T17:19:31Z
8.58
2020-06-03T17:19:33Z
7.47
2020-06-03T17:19:35Z
7.03
2020-06-03T17:19:37Z
5.96
2020-06-03T17:19:39Z
5.54
2020-06-03T17:19:41Z
6.09
2020-06-03T17:19:44Z
6.77
2020-06-03T17:19:46Z
7.13
2020-06-03T17:19:48Z
7.32
2020-06-03T17:19:50Z
6.31
2020-06-03T17:19:52Z
5.16
2020-06-03T17:19:54Z
4.12
2020-06-03T17:19:56Z
3.48
2020-06-03T17:19:58Z
3.16
2020-06-03T17:20:00Z
2.66
2020-06-03T17:20:02Z
2.82
2020-06-03T17:20:04Z
3.27
2020-06-03T17:20:06Z
3.29
2020-06-03T17:20:08Z
3.07
2020-06-03T17:20:10Z
3.47
2020-06-03T17:20:12Z
3.32
2020-06-03T17:20:14Z
3.01
2020-06-03T17:20:16Z
2.33
2020-06-03T17:20:18Z
2.2
2020-06-03T17:20:20Z
2.15
2020-06-03T17:20:22Z
3.22
2020-06-03T17:20:24Z
4.42
2020-06-03T17:20:26Z
5.13
2020-06-03T17:20:28Z
5.41
2020-06-03T17:20:30Z
5.29
2020-06-03T17:20:32Z
5.71
2020-06-03T17:20:34Z
6.31
2020-06-03T17:20:36Z
6.86
2020-06-03T17:20:38Z
6.44
2020-06-03T17:20:40Z
4.97
2020-06-03T17:20:42Z
2.96
2020-06-03T17:20:44Z
1.28
2020-06-03T17:20:46Z
0.27
2020-06-03T17:20:48Z
0.03
2020-06-03T17:20:50Z
0.22
2020-06-03T17:20:52Z
0.56
2020-06-03T17:20:54Z
1.57
2020-06-03T17:20:56Z
2.22
2020-06-03T17:20:58Z
3.54
2020-06-03T17:21:00Z
4.23
2020-06-03T17:21:02Z
4.78
2020-06-03T17:21:04Z
4.12
2020-06-03T17:21:06Z
4.19
2020-06-03T17:21:08Z
4.7
2020-06-03T17:21:10Z
5.28
2020-06-03T17:21:12Z
5.69
2020-06-03T17:21:14Z
5.49
2020-06-03T17:21:16Z
4.48
2020-06-03T17:21:18Z
4.66
2020-06-03T17:21:20Z
4.55
2020-06-03T17:21:22Z
4.01
2020-06-03T17:21:24Z
3.74
2020-06-03T17:21:26Z
4.12
2020-06-03T17:21:28Z
4.41
2020-06-03T17:21:30Z
4.84
2020-06-03T17:21:32Z
5.38
2020-06-03T17:21:34Z
6.05
2020-06-03T17:21:36Z
6.77
2020-06-03T17:21:38Z
6.98
2020-06-03T17:21:40Z
7.15
2020-06-03T17:21:42Z
7.61
2020-06-03T17:21:44Z
8.19
2020-06-03T17:21:46Z
7.92
2020-06-03T17:21:48Z
8.86
2020-06-03T17:21:50Z
10.26
2020-06-03T17:21:52Z
11.03
2020-06-03T17:21:54Z
10.37
2020-06-03T17:21:56Z
9.28
2020-06-03T17:21:58Z
8.41
2020-06-03T17:22:00Z
7.82
2020-06-03T17:22:02Z
7.13
2020-06-03T17:22:04Z
6.72
2020-06-03T17:22:06Z
7.03
2020-06-03T17:22:08Z
7.39
2020-06-03T17:22:10Z
7.56
2020-06-03T17:22:12Z
7.82
2020-06-03T17:22:14Z
7.5
2020-06-03T17:22:16Z
6.81
2020-06-03T17:22:18Z
7.16
2020-06-03T17:22:20Z
6.59
2020-06-03T17:22:22Z
6.09
2020-06-03T17:22:24Z
6.07
2020-06-03T17:22:26Z
6.73
2020-06-03T17:22:28Z
6.85
2020-06-03T17:22:30Z
7.69
2020-06-03T17:22:32Z
8.01
2020-06-03T17:22:34Z
7.73
2020-06-03T17:22:36Z
7.2
2020-06-03T17:22:38Z
6.2
2020-06-03T17:22:40Z
6.61
2020-06-03T17:22:42Z
6.94
2020-06-03T17:22:44Z
7.64
2020-06-03T17:22:46Z
7.85
2020-06-03T17:22:48Z
7.94
2020-06-03T17:22:50Z
8.23
2020-06-03T17:22:52Z
8.75
2020-06-03T17:22:54Z
9.04
2020-06-03T17:22:56Z
8.76
2020-06-03T17:22:58Z
8.2
2020-06-03T17:23:00Z
8.48
2020-06-03T17:23:02Z
7.89
2020-06-03T17:23:04Z
6.75
2020-06-03T17:23:06Z
6.32
2020-06-03T17:23:08Z
6.73
2020-06-03T17:23:10Z
7.57
2020-06-03T17:23:12Z
7.9
2020-06-03T17:23:14Z
8.41
2020-06-03T17:23:16Z
9.11
2020-06-03T17:23:18Z
8.63
2020-06-03T17:23:20Z
7.62
2020-06-03T17:23:22Z
6.39
2020-06-03T17:23:24Z
5.89
2020-06-03T17:23:26Z
5.5
2020-06-03T17:23:28Z
5.32
2020-06-03T17:23:30Z
5.28
2020-06-03T17:23:32Z
5.81
2020-06-03T17:23:34Z
7.06
2020-06-03T17:23:36Z
7.17
2020-06-03T17:23:38Z
7.57
2020-06-03T17:23:40Z
8.39
2020-06-03T17:23:42Z
8.15
2020-06-03T17:23:44Z
8.41
2020-06-03T17:23:46Z
7.95
2020-06-03T17:23:48Z
6.97
2020-06-03T17:23:50Z
7.6
2020-06-03T17:23:52Z
7.8
2020-06-03T17:23:54Z
8.38
2020-06-03T17:23:56Z
8.08
2020-06-03T17:23:58Z
7.71
2020-06-03T17:24:00Z
6.72
2020-06-03T17:24:02Z
6.97
2020-06-03T17:24:04Z
7.33
2020-06-03T17:24:06Z
8.6
2020-06-03T17:24:08Z
9.12
2020-06-03T17:24:10Z
9.47
2020-06-03T17:24:12Z
8.81
2020-06-03T17:24:14Z
8.14
2020-06-03T17:24:16Z
8.42
2020-06-03T17:24:18Z
9.21
2020-06-03T17:24:20Z
9.22
2020-06-03T17:24:22Z
8.82
2020-06-03T17:24:24Z
8.44
2020-06-03T17:24:26Z
7
2020-06-03T17:24:28Z
7.02
2020-06-03T17:24:30Z
8.87
2020-06-03T17:24:32Z
10.13
2020-06-03T17:24:34Z
11.34
2020-06-03T17:24:36Z
11.6
2020-06-03T17:24:38Z
11.03
2020-06-03T17:24:40Z
11.06
2020-06-03T17:24:42Z
10.9
2020-06-03T17:24:44Z
11.64
2020-06-03T17:24:46Z
11.27
2020-06-03T17:24:48Z
10.83
2020-06-03T17:24:50Z
11.31
2020-06-03T17:24:52Z
11.21
2020-06-03T17:24:54Z
10.95
2020-06-03T17:24:56Z
12.36
2020-06-03T17:24:58Z
12.85
2020-06-03T17:25:00Z
13.27
2020-06-03T17:25:02Z
13.42
2020-06-03T17:25:04Z
13.44
2020-06-03T17:25:06Z
13.27
2020-06-03T17:25:08Z
14.79
2020-06-03T17:25:10Z
15.02
2020-06-03T17:25:12Z
13.96
2020-06-03T17:25:14Z
13.48
2020-06-03T17:25:16Z
13.74
2020-06-03T17:25:18Z
14.16
2020-06-03T17:25:20Z
14.29
2020-06-03T17:25:22Z
13.31
2020-06-03T17:25:24Z
13.92
2020-06-03T17:25:26Z
14.83
2020-06-03T17:25:28Z
15.65
2020-06-03T17:25:30Z
15.89
2020-06-03T17:25:32Z
15.46
2020-06-03T17:25:34Z
15.04
2020-06-03T17:25:36Z
15.15
2020-06-03T17:25:38Z
14.87
2020-06-03T17:25:40Z
14.7
2020-06-03T17:25:42Z
14.61
2020-06-03T17:25:44Z
14.23
2020-06-03T17:25:46Z
13.58
2020-06-03T17:25:48Z
12.77
2020-06-03T17:25:50Z
11.8
2020-06-03T17:25:52Z
11.15
2020-06-03T17:25:54Z
10.68
2020-06-03T17:25:56Z
10.61
2020-06-03T17:25:58Z
10.77
2020-06-03T17:26:00Z
11.34
2020-06-03T17:26:02Z
11.1
2020-06-03T17:26:04Z
10.49
2020-06-03T17:26:06Z
10.14
2020-06-03T17:26:07Z
9.67
2020-06-03T17:26:09Z
10.17
2020-06-03T17:26:11Z
10.89
2020-06-03T17:26:13Z
11.31
2020-06-03T17:26:15Z
11.06
2020-06-03T17:26:17Z
10.65
2020-06-03T17:26:19Z
10.63
2020-06-03T17:26:21Z
11.47
2020-06-03T17:26:23Z
11.01
2020-06-03T17:26:25Z
10.01
2020-06-03T17:26:27Z
9.58
2020-06-03T17:26:29Z
9.66
2020-06-03T17:26:31Z
9.13
2020-06-03T17:26:33Z
8.48
2020-06-03T17:26:35Z
7.68
2020-06-03T17:26:37Z
6.41
2020-06-03T17:26:39Z
6.27
2020-06-03T17:26:41Z
5.9
2020-06-03T17:26:43Z
5.54
2020-06-03T17:26:45Z
5.27
2020-06-03T17:26:47Z
5.36
2020-06-03T17:26:49Z
5.52
2020-06-03T17:26:51Z
5.32
2020-06-03T17:26:53Z
5.46
2020-06-03T17:26:55Z
6.1
2020-06-03T17:26:57Z
5.52
2020-06-03T17:26:59Z
5.12
2020-06-03T17:27:01Z
5.26
2020-06-03T17:27:03Z
5.07
2020-06-03T17:27:05Z
4.91
2020-06-03T17:27:07Z
5.99
2020-06-03T17:27:09Z
6.75
2020-06-03T17:27:11Z
6.22
2020-06-03T17:27:13Z
6.33
2020-06-03T17:27:15Z
5.72
2020-06-03T17:27:17Z
5.09
2020-06-03T17:27:19Z
4.84
2020-06-03T17:27:21Z
3.75
2020-06-03T17:27:23Z
4.2
2020-06-03T17:27:25Z
5.02
2020-06-03T17:27:27Z
5.36
2020-06-03T17:27:29Z
5.79
2020-06-03T17:27:31Z
5.67
2020-06-03T17:27:33Z
4.91
2020-06-03T17:27:35Z
3.85
2020-06-03T17:27:37Z
2.67
2020-06-03T17:27:39Z
2.08
2020-06-03T17:27:41Z
2.65
2020-06-03T17:27:43Z
4.13
2020-06-03T17:27:45Z
5.02
2020-06-03T17:27:47Z
5.33
2020-06-03T17:27:49Z
5.26
2020-06-03T17:27:51Z
5.43
2020-06-03T17:27:53Z
5.47
2020-06-03T17:27:55Z
6.05
2020-06-03T17:27:57Z
7.49
2020-06-03T17:27:59Z
8.63
2020-06-03T17:28:01Z
7.73
2020-06-03T17:28:03Z
6.66
2020-06-03T17:28:05Z
6.68
2020-06-03T17:28:07Z
6.84
2020-06-03T17:28:09Z
7.54
2020-06-03T17:28:11Z
7.3
2020-06-03T17:28:13Z
6.84
2020-06-03T17:28:15Z
6.17
2020-06-03T17:28:17Z
5.44
2020-06-03T17:28:19Z
5.13
2020-06-03T17:28:21Z
4.27
2020-06-03T17:28:23Z
4.33
2020-06-03T17:28:25Z
5.12
2020-06-03T17:28:27Z
5.51
2020-06-03T17:28:29Z
5.69
2020-06-03T17:28:31Z
5.17
2020-06-03T17:28:33Z
4.62
2020-06-03T17:28:35Z
3.88
2020-06-03T17:28:37Z
3.6
2020-06-03T17:28:38Z
3.08
2020-06-03T17:28:40Z
3.69
2020-06-03T17:28:42Z
4.05
2020-06-03T17:28:44Z
4.37
2020-06-03T17:28:46Z
4.81
2020-06-03T17:28:48Z
5.81
2020-06-03T17:28:50Z
6.5
2020-06-03T17:28:52Z
7.14
2020-06-03T17:28:54Z
8.28
2020-06-03T17:28:56Z
9.79
2020-06-03T17:28:58Z
10
2020-06-03T17:29:00Z
10.31
2020-06-03T17:29:03Z
10.03
2020-06-03T17:29:05Z
9.73
2020-06-03T17:29:07Z
9.38
2020-06-03T17:29:09Z
9.36
2020-06-03T17:29:11Z
9.41
2020-06-03T17:29:13Z
8.49
2020-06-03T17:29:15Z
7.29
2020-06-03T17:29:17Z
5.88
2020-06-03T17:29:19Z
5.85
2020-06-03T17:29:21Z
6.33
2020-06-03T17:29:23Z
6.06
2020-06-03T17:29:25Z
5.03
2020-06-03T17:29:27Z
4.08
2020-06-03T17:29:29Z
3.38
2020-06-03T17:29:31Z
2.6
2020-06-03T17:29:33Z
2.25
2020-06-03T17:29:35Z
2.35
2020-06-03T17:29:37Z
1.83
2020-06-03T17:29:39Z
1.29
2020-06-03T17:29:41Z
0.85
2020-06-03T17:29:43Z
0.39
2020-06-03T17:29:45Z
1.02
2020-06-03T17:29:47Z
2.57
2020-06-03T17:29:49Z
3.95
2020-06-03T17:29:51Z
4.38
2020-06-03T17:29:53Z
4.45
2020-06-03T17:29:55Z
4.5
2020-06-03T17:29:57Z
4.21
2020-06-03T17:29:59Z
3.57
2020-06-03T17:30:01Z
3.98
2020-06-03T17:30:03Z
4.43
2020-06-03T17:30:05Z
4.57
2020-06-03T17:30:07Z
5.26
2020-06-03T17:30:09Z
6.19
2020-06-03T17:30:11Z
7.49
2020-06-03T17:30:13Z
7.86
2020-06-03T17:30:15Z
8.19
2020-06-03T17:30:17Z
8.19
2020-06-03T17:30:19Z
7.26
2020-06-03T17:30:21Z
5.85
2020-06-03T17:30:23Z
5.4
2020-06-03T17:30:25Z
4.88
2020-06-03T17:30:27Z
5.97
2020-06-03T17:30:30Z
7.6
2020-06-03T17:30:32Z
8.4
2020-06-03T17:30:34Z
8.79
2020-06-03T17:30:36Z
9.37
2020-06-03T17:30:38Z
9.59
2020-06-03T17:30:40Z
9.15
2020-06-03T17:30:42Z
9.45
2020-06-03T17:30:44Z
9.12
2020-06-03T17:30:46Z
9.45
2020-06-03T17:30:48Z
9.06
2020-06-03T17:30:50Z
9.07
2020-06-03T17:30:52Z
9.2
2020-06-03T17:30:54Z
8.99
2020-06-03T17:30:56Z
9.18
2020-06-03T17:30:58Z
8.14
2020-06-03T17:31:00Z
7.24
2020-06-03T17:31:02Z
7
2020-06-03T17:31:04Z
7.55
2020-06-03T17:31:06Z
7.43
2020-06-03T17:31:08Z
6.63
2020-06-03T17:31:10Z
5.74
2020-06-03T17:31:12Z
4.69
2020-06-03T17:31:14Z
3.77
2020-06-03T17:31:16Z
3.02
2020-06-03T17:31:18Z
1.76
2020-06-03T17:31:20Z
0.98
2020-06-03T17:31:22Z
0.67
2020-06-03T17:31:24Z
0.4
2020-06-03T17:31:26Z
0.22
2020-06-03T17:31:28Z
0.77
2020-06-03T17:31:30Z
3.54
2020-06-03T17:31:32Z
5.57
2020-06-03T17:31:34Z
6.25
2020-06-03T17:31:36Z
5.97
2020-06-03T17:31:38Z
5
2020-06-03T17:31:40Z
4.41
2020-06-03T17:31:42Z
4.78
2020-06-03T17:31:44Z
4.92
2020-06-03T17:31:46Z
5.04
2020-06-03T17:31:48Z
4.04
2020-06-03T17:31:50Z
2.89
2020-06-03T17:31:52Z
1.56
2020-06-03T17:31:54Z
0.33
2020-06-03T17:31:56Z
0.12
2020-06-03T17:31:58Z
0.46
2020-06-03T17:32:00Z
0.06
2020-06-03T17:32:02Z
0.46
2020-06-03T17:32:04Z
1.99
2020-06-03T17:32:06Z
3.59
2020-06-03T17:32:09Z
5.24
2020-06-03T17:32:11Z
5.8
2020-06-03T17:32:13Z
6.44
2020-06-03T17:32:15Z
7.31
2020-06-03T17:32:17Z
8.27
2020-06-03T17:32:19Z
7.95
2020-06-03T17:32:21Z
8.46
2020-06-03T17:32:23Z
8.78
2020-06-03T17:32:25Z
7.5
2020-06-03T17:32:27Z
6.66
2020-06-03T17:32:29Z
6.7
2020-06-03T17:32:31Z
7.35
2020-06-03T17:32:33Z
6.52
2020-06-03T17:32:35Z
6.96
2020-06-03T17:32:37Z
7.47
2020-06-03T17:32:39Z
7.96
2020-06-03T17:32:41Z
8.56
2020-06-03T17:32:43Z
8.04
2020-06-03T17:32:45Z
8.72
2020-06-03T17:32:47Z
8.53
2020-06-03T17:32:49Z
9.28
2020-06-03T17:32:51Z
9.75
2020-06-03T17:32:53Z
9.68
2020-06-03T17:32:55Z
9.93
2020-06-03T17:32:57Z
9.93
2020-06-03T17:32:59Z
10.47
2020-06-03T17:33:01Z
10.28
2020-06-03T17:33:03Z
9.14
2020-06-03T17:33:05Z
8.93
2020-06-03T17:33:07Z
9.62
2020-06-03T17:33:09Z
9.77
2020-06-03T17:33:11Z
9.32
2020-06-03T17:33:13Z
8.5
2020-06-03T17:33:15Z
7.25
2020-06-03T17:33:17Z
5.95
2020-06-03T17:33:19Z
5.31
2020-06-03T17:33:21Z
5.04
2020-06-03T17:33:23Z
4.95
2020-06-03T17:33:25Z
3.09
2020-06-03T17:33:27Z
2.39
2020-06-03T17:33:29Z
1.08
2020-06-03T17:33:31Z
0.67
2020-06-03T17:33:33Z
0.15
2020-06-03T17:33:35Z
0.37
2020-06-03T17:33:37Z
0.89
2020-06-03T17:33:39Z
1.27
2020-06-03T17:33:41Z
1.97
2020-06-03T17:33:43Z
2.73
2020-06-03T17:33:45Z
2.66
2020-06-03T17:33:47Z
2.77
2020-06-03T17:33:49Z
3.55
2020-06-03T17:33:51Z
3.31
2020-06-03T17:33:54Z
3.19
2020-06-03T17:33:56Z
4.13
2020-06-03T17:33:58Z
4.81
2020-06-03T17:34:00Z
5.44
2020-06-03T17:34:02Z
6.13
2020-06-03T17:34:04Z
6.14
2020-06-03T17:34:06Z
6.41
2020-06-03T17:34:08Z
7.1
2020-06-03T17:34:10Z
8.09
2020-06-03T17:34:12Z
7.85
2020-06-03T17:34:14Z
7.66
2020-06-03T17:34:17Z
7.62
2020-06-03T17:34:19Z
7.14
2020-06-03T17:34:21Z
6.77
2020-06-03T17:34:23Z
5.45
2020-06-03T17:34:25Z
4.86
2020-06-03T17:34:27Z
4.88
2020-06-03T17:34:29Z
5.14
2020-06-03T17:34:31Z
5.74
2020-06-03T17:34:33Z
6.21
2020-06-03T17:34:35Z
7.12
2020-06-03T17:34:37Z
7.19
2020-06-03T17:34:39Z
6.99
2020-06-03T17:34:41Z
7.08
2020-06-03T17:34:43Z
7.64
2020-06-03T17:34:45Z
8.33
2020-06-03T17:34:47Z
8.97
2020-06-03T17:34:49Z
7.94
2020-06-03T17:34:51Z
7.12
2020-06-03T17:34:53Z
8.31
2020-06-03T17:34:55Z
9
2020-06-03T17:34:57Z
8.79
2020-06-03T17:34:59Z
8.73
2020-06-03T17:35:01Z
9.07
2020-06-03T17:35:03Z
9.64
2020-06-03T17:35:05Z
9.78
2020-06-03T17:35:07Z
9.56
2020-06-03T17:35:09Z
10.15
2020-06-03T17:35:11Z
10.4
2020-06-03T17:35:13Z
11.01
2020-06-03T17:35:15Z
11.97
2020-06-03T17:35:17Z
13.13
2020-06-03T17:35:19Z
13.39
2020-06-03T17:35:21Z
12.98
2020-06-03T17:35:23Z
11.49
2020-06-03T17:35:25Z
10
2020-06-03T17:35:27Z
8.86
2020-06-03T17:35:29Z
8.4
2020-06-03T17:35:31Z
8.65
2020-06-03T17:35:33Z
8.64
2020-06-03T17:35:35Z
8.79
2020-06-03T17:35:37Z
9.08
2020-06-03T17:35:39Z
9.43
2020-06-03T17:35:41Z
10.27
2020-06-03T17:35:43Z
9.95
2020-06-03T17:35:45Z
10.24
2020-06-03T17:35:47Z
10.87
2020-06-03T17:35:49Z
10.94
2020-06-03T17:35:51Z
10.48
2020-06-03T17:35:53Z
9.07
2020-06-03T17:35:55Z
8.25
2020-06-03T17:35:57Z
7.94
2020-06-03T17:35:59Z
7.33
2020-06-03T17:36:01Z
6.38
2020-06-03T17:36:03Z
7.14
2020-06-03T17:36:05Z
9.02
2020-06-03T17:36:07Z
10.13
2020-06-03T17:36:09Z
10.31
2020-06-03T17:36:11Z
9.7
2020-06-03T17:36:13Z
9.23
2020-06-03T17:36:15Z
8.92
2020-06-03T17:36:17Z
9.23
2020-06-03T17:36:19Z
8.4
2020-06-03T17:36:21Z
7.57
2020-06-03T17:36:23Z
6.04
2020-06-03T17:36:25Z
4.77
2020-06-03T17:36:27Z
4.38
2020-06-03T17:36:29Z
5.31
2020-06-03T17:36:31Z
6.48
2020-06-03T17:36:33Z
7.03
2020-06-03T17:36:35Z
8.29
2020-06-03T17:36:37Z
9.57
2020-06-03T17:36:39Z
10.39
2020-06-03T17:36:41Z
10.24
2020-06-03T17:36:43Z
9.65
2020-06-03T17:36:45Z
9.85
2020-06-03T17:36:47Z
11.33
2020-06-03T17:36:49Z
13.02
2020-06-03T17:36:51Z
13.15
2020-06-03T17:36:53Z
13.29
2020-06-03T17:36:55Z
12.97
2020-06-03T17:36:57Z
11.89
2020-06-03T17:36:59Z
11.56
2020-06-03T17:37:01Z
11.98
2020-06-03T17:37:03Z
11.68
2020-06-03T17:37:05Z
10.17
2020-06-03T17:37:07Z
9.74
2020-06-03T17:37:09Z
8.69
2020-06-03T17:37:11Z
8.67
2020-06-03T17:37:13Z
9.87
2020-06-03T17:37:16Z
8.41
2020-06-03T17:37:22Z
4.07
2020-06-03T17:37:25Z
3.35
2020-06-03T17:37:27Z
4.19
2020-06-03T17:37:29Z
4.5
2020-06-03T17:37:31Z
5.02
2020-06-03T17:37:33Z
5.84
2020-06-03T17:37:35Z
6.18
2020-06-03T17:37:37Z
6.55
2020-06-03T17:37:39Z
7.28
2020-06-03T17:37:41Z
7.21
2020-06-03T17:37:43Z
6.44
2020-06-03T17:37:45Z
5.67
2020-06-03T17:37:47Z
3.94
2020-06-03T17:37:49Z
4.1
2020-06-03T17:37:51Z
5.67
2020-06-03T17:37:53Z
6.84
2020-06-03T17:37:55Z
6.23
2020-06-03T17:37:57Z
6.05
2020-06-03T17:37:59Z
6.42
2020-06-03T17:38:01Z
6.79
2020-06-03T17:38:03Z
7.78
2020-06-03T17:38:05Z
8.65
2020-06-03T17:38:07Z
8.37
2020-06-03T17:38:09Z
7.41
2020-06-03T17:38:11Z
6.83
2020-06-03T17:38:13Z
7.12
2020-06-03T17:38:15Z
6.94
2020-06-03T17:38:17Z
6.07
2020-06-03T17:38:19Z
4.82
2020-06-03T17:38:21Z
3.62
2020-06-03T17:38:23Z
3.13
2020-06-03T17:38:25Z
3.03
2020-06-03T17:38:27Z
3
2020-06-03T17:38:29Z
2.87
2020-06-03T17:38:31Z
2.24
2020-06-03T17:38:33Z
0.69
2020-06-03T17:38:35Z
1.02
2020-06-03T17:38:37Z
1.87
2020-06-03T17:38:39Z
2.88
2020-06-03T17:38:41Z
3.84
2020-06-03T17:38:43Z
5.49
2020-06-03T17:38:45Z
6.91
2020-06-03T17:38:47Z
8.03
2020-06-03T17:38:49Z
8.44
2020-06-03T17:38:51Z
8.61
2020-06-03T17:38:53Z
9.69
2020-06-03T17:38:55Z
10.52
2020-06-03T17:38:57Z
10.83
2020-06-03T17:38:59Z
11.45
2020-06-03T17:39:01Z
11.31
2020-06-03T17:39:03Z
11.78
2020-06-03T17:39:05Z
12.26
2020-06-03T17:39:07Z
12.03
2020-06-03T17:39:09Z
11.32
2020-06-03T17:39:11Z
11.27
2020-06-03T17:39:13Z
11.55
2020-06-03T17:39:15Z
11.57
2020-06-03T17:39:17Z
11.24
2020-06-03T17:39:19Z
11.57
2020-06-03T17:39:21Z
12.5
2020-06-03T17:39:23Z
13.32
2020-06-03T17:39:25Z
13.61
2020-06-03T17:39:27Z
13.58
2020-06-03T17:39:29Z
13.61
2020-06-03T17:39:31Z
13.38
2020-06-03T17:39:33Z
13.41
2020-06-03T17:39:35Z
13.94
2020-06-03T17:39:37Z
14.1
2020-06-03T17:39:39Z
13.21
2020-06-03T17:39:41Z
12.81
2020-06-03T17:39:43Z
12.61
2020-06-03T17:39:45Z
11.95
2020-06-03T17:39:47Z
12.4
2020-06-03T17:39:49Z
12.96
2020-06-03T17:39:51Z
13.26
2020-06-03T17:39:53Z
13.19
2020-06-03T17:39:55Z
13.87
2020-06-03T17:39:57Z
14.06
2020-06-03T17:39:59Z
14.11
2020-06-03T17:40:01Z
14.01
2020-06-03T17:40:03Z
14.1
2020-06-03T17:40:05Z
13.51
2020-06-03T17:40:07Z
13.25
2020-06-03T17:40:09Z
13.07
2020-06-03T17:40:11Z
13.12
2020-06-03T17:40:13Z
13.29
2020-06-03T17:40:15Z
13.63
2020-06-03T17:40:17Z
13.38
2020-06-03T17:40:19Z
12.66
2020-06-03T17:40:21Z
11.02
2020-06-03T17:40:23Z
10.36
2020-06-03T17:40:25Z
11.08
2020-06-03T17:40:27Z
12.26
2020-06-03T17:40:29Z
13.52
2020-06-03T17:40:31Z
13.47
2020-06-03T17:40:33Z
13.7
2020-06-03T17:40:35Z
14.55
2020-06-03T17:40:37Z
14.47
2020-06-03T17:40:39Z
14.66
2020-06-03T17:40:41Z
14.07
2020-06-03T17:40:43Z
14.17
2020-06-03T17:40:45Z
13.8
2020-06-03T17:40:47Z
13.47
2020-06-03T17:40:49Z
13.3
2020-06-03T17:40:51Z
14.51
2020-06-03T17:40:54Z
15.15
2020-06-03T17:40:56Z
15.78
2020-06-03T17:40:58Z
16.43
2020-06-03T17:41:00Z
16.34
2020-06-03T17:41:02Z
16.78
2020-06-03T17:41:04Z
17.08
2020-06-03T17:41:06Z
17.91
2020-06-03T17:41:08Z
17.6
2020-06-03T17:41:10Z
17.37
2020-06-03T17:41:12Z
16.38
2020-06-03T17:41:14Z
15.16
2020-06-03T17:41:16Z
14.71
2020-06-03T17:41:18Z
14.72
2020-06-03T17:41:20Z
14.26
2020-06-03T17:41:22Z
14.69
2020-06-03T17:41:24Z
14.82
2020-06-03T17:41:26Z
15.43
2020-06-03T17:41:28Z
15.88
2020-06-03T17:41:30Z
16.03
2020-06-03T17:41:32Z
16.71
2020-06-03T17:41:34Z
16.25
2020-06-03T17:41:36Z
16.02
2020-06-03T17:41:38Z
16.84
2020-06-03T17:41:40Z
16.49
2020-06-03T17:41:42Z
16.58
2020-06-03T17:41:44Z
17.3
2020-06-03T17:41:46Z
18.47
2020-06-03T17:41:48Z
18.38
2020-06-03T17:41:50Z
18.65
2020-06-03T17:41:52Z
19.18
2020-06-03T17:41:54Z
19.33
2020-06-03T17:41:56Z
19.6
2020-06-03T17:41:58Z
19.62
2020-06-03T17:42:00Z
18.98
2020-06-03T17:42:02Z
18.45
2020-06-03T17:42:04Z
18.03
2020-06-03T17:42:06Z
16.27
2020-06-03T17:42:08Z
14.88
2020-06-03T17:42:10Z
14.05
2020-06-03T17:42:12Z
13.12
2020-06-03T17:42:14Z
12.87
2020-06-03T17:42:16Z
11.95
2020-06-03T17:42:18Z
11.41
2020-06-03T17:42:20Z
11.24
2020-06-03T17:42:22Z
11.35
2020-06-03T17:42:24Z
11.22
2020-06-03T17:42:26Z
11.06
2020-06-03T17:42:28Z
10.69
2020-06-03T17:42:30Z
10.64
2020-06-03T17:42:32Z
11.05
2020-06-03T17:42:34Z
11.75
2020-06-03T17:42:36Z
12.53
2020-06-03T17:42:38Z
13.6
2020-06-03T17:42:40Z
14.68
2020-06-03T17:42:42Z
15.73
2020-06-03T17:42:44Z
15.81
2020-06-03T17:42:46Z
16.3
2020-06-03T17:42:48Z
16.96
2020-06-03T17:42:50Z
17.11
2020-06-03T17:42:52Z
16.68
2020-06-03T17:42:54Z
16.1
2020-06-03T17:42:56Z
15.47
2020-06-03T17:42:58Z
14.76
2020-06-03T17:43:00Z
13.92
2020-06-03T17:43:02Z
13.52
2020-06-03T17:43:04Z
13.21
2020-06-03T17:43:06Z
13.71
2020-06-03T17:43:08Z
13.63
2020-06-03T17:43:10Z
12.97
2020-06-03T17:43:12Z
12.39
2020-06-03T17:43:15Z
11.95
2020-06-03T17:43:17Z
11.62
2020-06-03T17:43:19Z
10.72
2020-06-03T17:43:21Z
10.47
2020-06-03T17:43:23Z
10.43
2020-06-03T17:43:25Z
11.38
2020-06-03T17:43:27Z
11.54
2020-06-03T17:43:29Z
12.22
2020-06-03T17:43:31Z
13.15
2020-06-03T17:43:33Z
13.71
2020-06-03T17:43:35Z
13.86
2020-06-03T17:43:37Z
13.29
2020-06-03T17:43:39Z
12.51
2020-06-03T17:43:41Z
11.31
2020-06-03T17:43:43Z
10.36
2020-06-03T17:43:45Z
9.6
2020-06-03T17:43:47Z
8.64
2020-06-03T17:43:49Z
7.77
2020-06-03T17:43:51Z
7.26
2020-06-03T17:43:53Z
7.53
2020-06-03T17:43:55Z
8.25
2020-06-03T17:43:57Z
8.26
2020-06-03T17:43:59Z
9.15
2020-06-03T17:44:01Z
9.78
2020-06-03T17:44:03Z
12.29
2020-06-03T17:44:05Z
13.85
2020-06-03T17:44:07Z
14.98
2020-06-03T17:44:09Z
15.22
2020-06-03T17:44:11Z
15.71
2020-06-03T17:44:13Z
17.27
2020-06-03T17:44:15Z
17.54
2020-06-03T17:44:17Z
19.57
2020-06-03T17:44:19Z
20.35
2020-06-03T17:44:21Z
20.26
2020-06-03T17:44:23Z
18.78
2020-06-03T17:44:25Z
17.87
2020-06-03T17:44:27Z
17.72
2020-06-03T17:44:29Z
17.76
2020-06-03T17:44:31Z
17.51
2020-06-03T17:44:33Z
17.57
2020-06-03T17:44:35Z
16.89
2020-06-03T17:44:37Z
15.33
2020-06-03T17:44:39Z
14.52
2020-06-03T17:44:41Z
14.25
2020-06-03T17:44:43Z
14.08
2020-06-03T17:44:45Z
15.55
2020-06-03T17:44:47Z
15.97
2020-06-03T17:44:49Z
16.24
2020-06-03T17:44:51Z
15.97
2020-06-03T17:44:53Z
16.31
2020-06-03T17:44:55Z
16.53
2020-06-03T17:44:57Z
17.34
2020-06-03T17:44:59Z
18.72
2020-06-03T17:45:01Z
18.86
2020-06-03T17:45:03Z
19.11
2020-06-03T17:45:05Z
18.85
2020-06-03T17:45:07Z
18.12
2020-06-03T17:45:09Z
18.39
2020-06-03T17:45:11Z
18.55
2020-06-03T17:45:13Z
18.56
2020-06-03T17:45:15Z
18.9
2020-06-03T17:45:17Z
19.86
2020-06-03T17:45:19Z
20.46
2020-06-03T17:45:21Z
20.9
2020-06-03T17:45:23Z
20.85
2020-06-03T17:45:25Z
21.26
2020-06-03T17:45:27Z
21.32
2020-06-03T17:45:29Z
22.57
2020-06-03T17:45:31Z
22.95
2020-06-03T17:45:33Z
23.84
2020-06-03T17:45:35Z
23.52
2020-06-03T17:45:37Z
22.86
2020-06-03T17:45:39Z
21.95
2020-06-03T17:45:41Z
22.26
2020-06-03T17:45:43Z
22.09
2020-06-03T17:45:45Z
22.48
2020-06-03T17:45:47Z
22.33
2020-06-03T17:45:49Z
23.14
2020-06-03T17:45:51Z
23.55
2020-06-03T17:45:53Z
22.98
2020-06-03T17:45:55Z
23.3
2020-06-03T17:45:57Z
22.69
2020-06-03T17:45:59Z
22.05
2020-06-03T17:46:00Z
23.08
2020-06-03T17:46:02Z
24.01
2020-06-03T17:46:04Z
24.17
2020-06-03T17:46:06Z
23.9
2020-06-03T17:46:08Z
24.36
2020-06-03T17:46:10Z
23.91
2020-06-03T17:46:12Z
23.63
2020-06-03T17:46:14Z
23.61
2020-06-03T17:46:16Z
24.21
2020-06-03T17:46:18Z
24.13
2020-06-03T17:46:20Z
22.93
2020-06-03T17:46:22Z
21.84
2020-06-03T17:46:24Z
21.52
2020-06-03T17:46:26Z
22.34
2020-06-03T17:46:28Z
23.09
2020-06-03T17:46:30Z
23.03
2020-06-03T17:46:32Z
22.08
2020-06-03T17:46:35Z
22.77
2020-06-03T17:46:37Z
22.93
2020-06-03T17:46:39Z
23.18
2020-06-03T17:46:41Z
23.21
2020-06-03T17:46:43Z
23.26
2020-06-03T17:46:45Z
23.02
2020-06-03T17:46:47Z
23.58
2020-06-03T17:46:49Z
24.85
2020-06-03T17:46:51Z
26.85
2020-06-03T17:46:53Z
27.96
2020-06-03T17:46:55Z
28.7
2020-06-03T17:46:57Z
28.18
2020-06-03T17:46:59Z
28.42
2020-06-03T17:47:01Z
28.28
2020-06-03T17:47:03Z
28.5
2020-06-03T17:47:05Z
29.09
2020-06-03T17:47:07Z
29.66
2020-06-03T17:47:09Z
29.1
2020-06-03T17:47:11Z
29.12
2020-06-03T17:47:13Z
28.6
2020-06-03T17:47:15Z
28.32
2020-06-03T17:47:17Z
27.76
2020-06-03T17:47:19Z
26.64
2020-06-03T17:47:21Z
26.27
2020-06-03T17:47:23Z
26.16
2020-06-03T17:47:25Z
25.58
2020-06-03T17:47:27Z
25.19
2020-06-03T17:47:29Z
24.85
2020-06-03T17:47:32Z
25.67
2020-06-03T17:47:34Z
25.99
2020-06-03T17:47:36Z
26.19
2020-06-03T17:47:38Z
26.79
2020-06-03T17:47:40Z
27.76
2020-06-03T17:47:42Z
27.86
2020-06-03T17:47:44Z
27.89
2020-06-03T17:47:46Z
26.93
2020-06-03T17:47:48Z
25.8
2020-06-03T17:47:50Z
24.68
2020-06-03T17:47:52Z
23.8
2020-06-03T17:47:54Z
23.67
2020-06-03T17:47:56Z
23.77
2020-06-03T17:47:58Z
23.63
2020-06-03T17:48:00Z
23.96
2020-06-03T17:48:02Z
23.81
2020-06-03T17:48:04Z
24.97
2020-06-03T17:48:06Z
25.13
2020-06-03T17:48:08Z
25.14
2020-06-03T17:48:10Z
25.43
2020-06-03T17:48:12Z
25.54
2020-06-03T17:48:14Z
26.17
2020-06-03T17:48:16Z
26.51
2020-06-03T17:48:18Z
26.67
2020-06-03T17:48:20Z
25.93
2020-06-03T17:48:22Z
23.99
2020-06-03T17:48:24Z
23.1
2020-06-03T17:48:26Z
21.4
2020-06-03T17:48:28Z
21.25
2020-06-03T17:48:30Z
21.95
2020-06-03T17:48:32Z
22.54
2020-06-03T17:48:34Z
22.85
2020-06-03T17:48:36Z
23.26
2020-06-03T17:48:38Z
23.05
2020-06-03T17:48:40Z
23.23
2020-06-03T17:48:42Z
23.18
2020-06-03T17:48:44Z
23.7
2020-06-03T17:48:46Z
24.85
2020-06-03T17:48:48Z
24.89
2020-06-03T17:48:50Z
25.7
2020-06-03T17:48:52Z
25.51
2020-06-03T17:48:54Z
25.48
2020-06-03T17:48:56Z
24.42
2020-06-03T17:48:58Z
23.56
2020-06-03T17:49:00Z
22.76
2020-06-03T17:49:02Z
22.12
2020-06-03T17:49:04Z
22.34
2020-06-03T17:49:06Z
22.45
2020-06-03T17:49:08Z
22.81
2020-06-03T17:49:10Z
23.29
2020-06-03T17:49:12Z
23.9
2020-06-03T17:49:14Z
23.76
2020-06-03T17:49:16Z
23.12
2020-06-03T17:49:18Z
23.3
2020-06-03T17:49:20Z
23.7
2020-06-03T17:49:22Z
23.71
2020-06-03T17:49:24Z
23.29
2020-06-03T17:49:26Z
23.34
2020-06-03T17:49:28Z
23.53
2020-06-03T17:49:30Z
23.73
2020-06-03T17:49:32Z
23.68
2020-06-03T17:49:34Z
24.56
2020-06-03T17:49:36Z
25.28
2020-06-03T17:49:38Z
24.78
2020-06-03T17:49:40Z
24.22
2020-06-03T17:49:42Z
24.03
2020-06-03T17:49:44Z
23.41
2020-06-03T17:49:46Z
23.76
2020-06-03T17:49:48Z
23.96
2020-06-03T17:49:50Z
23.67
2020-06-03T17:49:52Z
23.08
2020-06-03T17:49:54Z
22.4
2020-06-03T17:49:56Z
22.03
2020-06-03T17:49:58Z
22.57
2020-06-03T17:50:00Z
22.59
2020-06-03T17:50:02Z
22.56
2020-06-03T17:50:04Z
22.63
2020-06-03T17:50:06Z
22.77
2020-06-03T17:50:08Z
21.77
2020-06-03T17:50:10Z
20.9
2020-06-03T17:50:12Z
20.09
2020-06-03T17:50:14Z
19.12
2020-06-03T17:50:16Z
18.63
2020-06-03T17:50:18Z
18.67
2020-06-03T17:50:20Z
18.66
2020-06-03T17:50:22Z
18.42
2020-06-03T17:50:24Z
18.1
2020-06-03T17:50:26Z
17.32
2020-06-03T17:50:28Z
16.59
2020-06-03T17:50:30Z
16.14
2020-06-03T17:50:32Z
16.53
2020-06-03T17:50:34Z
16.76
2020-06-03T17:50:36Z
16.24
2020-06-03T17:50:38Z
16.31
2020-06-03T17:50:40Z
17.59
2020-06-03T17:50:42Z
18.18
2020-06-03T17:50:44Z
18.51
2020-06-03T17:50:46Z
17.95
2020-06-03T17:50:48Z
17.02
2020-06-03T17:50:50Z
16.8
2020-06-03T17:50:52Z
17.9
2020-06-03T17:50:54Z
18.25
2020-06-03T17:50:56Z
17.58
2020-06-03T17:50:58Z
16.67
2020-06-03T17:51:00Z
14.72
2020-06-03T17:51:02Z
12.66
2020-06-03T17:51:04Z
11.84
2020-06-03T17:51:06Z
11.61
2020-06-03T17:51:08Z
12.36
2020-06-03T17:51:10Z
12.39
2020-06-03T17:51:12Z
12.99
2020-06-03T17:51:14Z
13.35
2020-06-03T17:51:16Z
13.3
2020-06-03T17:51:18Z
12.85
2020-06-03T17:51:19Z
12.35
2020-06-03T17:51:21Z
11.31
2020-06-03T17:51:23Z
10.41
2020-06-03T17:51:25Z
10.71
2020-06-03T17:51:27Z
11.67
2020-06-03T17:51:29Z
12.59
2020-06-03T17:51:31Z
13.44
2020-06-03T17:51:33Z
13.6
2020-06-03T17:51:35Z
13.7
2020-06-03T17:51:37Z
14.15
2020-06-03T17:51:39Z
14.82
2020-06-03T17:51:41Z
15.25
2020-06-03T17:51:43Z
16.8
2020-06-03T17:51:45Z
18.38
2020-06-03T17:51:47Z
20.6
2020-06-03T17:51:49Z
22.14
2020-06-03T17:51:51Z
23.4
2020-06-03T17:51:53Z
23.57
2020-06-03T17:51:55Z
22.94
2020-06-03T17:51:57Z
23.67
2020-06-03T17:51:59Z
23.39
2020-06-03T17:52:01Z
22.32
2020-06-03T17:52:03Z
21.91
2020-06-03T17:52:05Z
22.33
2020-06-03T17:52:07Z
22.56
2020-06-03T17:52:09Z
23.46
2020-06-03T17:52:11Z
23.02
2020-06-03T17:52:13Z
22.9
2020-06-03T17:52:16Z
23.58
2020-06-03T17:52:18Z
25.58
2020-06-03T17:52:20Z
26.48
2020-06-03T17:52:22Z
26.48
2020-06-03T17:52:24Z
25.41
2020-06-03T17:52:27Z
25.96
2020-06-03T17:52:29Z
26.81
2020-06-03T17:52:31Z
26.35
2020-06-03T17:52:33Z
25.38
2020-06-03T17:52:35Z
24.93
2020-06-03T17:52:37Z
25.79
2020-06-03T17:52:39Z
26
2020-06-03T17:52:41Z
26.43
2020-06-03T17:52:43Z
26.92
2020-06-03T17:52:45Z
26.56
2020-06-03T17:52:47Z
26.28
2020-06-03T17:52:49Z
26.98
2020-06-03T17:52:51Z
27.4
2020-06-03T17:52:53Z
27.4
2020-06-03T17:52:55Z
26.98
2020-06-03T17:52:57Z
26.9
2020-06-03T17:52:59Z
27.11
2020-06-03T17:53:01Z
27.47
2020-06-03T17:53:03Z
27.99
2020-06-03T17:53:05Z
27.94
2020-06-03T17:53:07Z
28.34
2020-06-03T17:53:09Z
29.17
2020-06-03T17:53:11Z
30.05
2020-06-03T17:53:13Z
30.48
2020-06-03T17:53:15Z
30.87
2020-06-03T17:53:17Z
30.84
2020-06-03T17:53:19Z
30.37
2020-06-03T17:53:21Z
29.26
2020-06-03T17:53:23Z
28.61
2020-06-03T17:53:25Z
28.98
2020-06-03T17:53:27Z
29.36
2020-06-03T17:53:29Z
29.73
2020-06-03T17:53:31Z
29.86
2020-06-03T17:53:33Z
29.21
2020-06-03T17:53:35Z
28.52
2020-06-03T17:53:37Z
27.63
2020-06-03T17:53:39Z
26.3
2020-06-03T17:53:41Z
25.42
2020-06-03T17:53:43Z
24.98
2020-06-03T17:53:45Z
24.3
2020-06-03T17:53:47Z
23.49
2020-06-03T17:53:49Z
22.9
2020-06-03T17:53:51Z
22.24
2020-06-03T17:53:53Z
21.64
2020-06-03T17:53:55Z
20.8
2020-06-03T17:53:57Z
20.45
2020-06-03T17:53:59Z
21.09
2020-06-03T17:54:01Z
22.26
2020-06-03T17:54:03Z
22.47
2020-06-03T17:54:05Z
20.1
2020-06-03T17:54:07Z
18.74
2020-06-03T17:54:09Z
19.71
2020-06-03T17:54:11Z
21.11
2020-06-03T17:54:13Z
22.76
2020-06-03T17:54:15Z
23.31
2020-06-03T17:54:17Z
23
2020-06-03T17:54:19Z
22.64
2020-06-03T17:54:21Z
22.94
2020-06-03T17:54:23Z
21.88
2020-06-03T17:54:25Z
21.6
2020-06-03T17:54:27Z
21.45
2020-06-03T17:54:29Z
22.03
2020-06-03T17:54:31Z
21.45
2020-06-03T17:54:33Z
21.27
2020-06-03T17:54:35Z
21.68
2020-06-03T17:54:37Z
22.74
2020-06-03T17:54:39Z
22.7
2020-06-03T17:54:42Z
21.92
2020-06-03T17:54:43Z
21.23
2020-06-03T17:54:46Z
21.45
2020-06-03T17:54:48Z
21.27
2020-06-03T17:54:50Z
22.18
2020-06-03T17:54:52Z
22.06
2020-06-03T17:54:55Z
23.15
2020-06-03T17:55:45Z