Aime-la rosière 667.79998779297 2017-03-30T09:23:45.000Z 69 667.79998779297 2017-03-30T09:23:46.000Z 71 668.20001220703 2017-03-30T09:23:49.000Z 71 668.20001220703 2017-03-30T09:23:50.000Z 71 667.79998779297 2017-03-30T09:23:55.000Z 71 667.79998779297 2017-03-30T09:24:01.000Z 70 667.79998779297 2017-03-30T09:24:08.000Z 71 667.20001220703 2017-03-30T09:24:14.000Z 73 667.20001220703 2017-03-30T09:24:18.000Z 73 668.20001220703 2017-03-30T09:24:22.000Z 75 668.79998779297 2017-03-30T09:24:24.000Z 75 668.79998779297 2017-03-30T09:24:25.000Z 75 668.20001220703 2017-03-30T09:24:32.000Z 79 669.20001220703 2017-03-30T09:24:37.000Z 81 670.20001220703 2017-03-30T09:24:43.000Z 85 670.20001220703 2017-03-30T09:24:47.000Z 93 670.20001220703 2017-03-30T09:24:48.000Z 93 670.20001220703 2017-03-30T09:24:49.000Z 93 671.20001220703 2017-03-30T09:24:54.000Z 93 672 2017-03-30T09:25:00.000Z 94 673.59997558594 2017-03-30T09:25:06.000Z 99 673.59997558594 2017-03-30T09:25:10.000Z 104 675 2017-03-30T09:25:16.000Z 107 675.40002441406 2017-03-30T09:25:20.000Z 109 676 2017-03-30T09:25:22.000Z 109 676.40002441406 2017-03-30T09:25:24.000Z 111 676 2017-03-30T09:25:29.000Z 112 676 2017-03-30T09:25:33.000Z 113 677 2017-03-30T09:25:35.000Z 113 677 2017-03-30T09:25:40.000Z 113 677 2017-03-30T09:25:41.000Z 113 678.40002441406 2017-03-30T09:25:48.000Z 113 678.79998779297 2017-03-30T09:25:57.000Z 113 678.79998779297 2017-03-30T09:26:04.000Z 112 679.40002441406 2017-03-30T09:26:06.000Z 112 680.79998779297 2017-03-30T09:26:14.000Z 112 682.59997558594 2017-03-30T09:26:22.000Z 112 683.20001220703 2017-03-30T09:26:25.000Z 112 681.79998779297 2017-03-30T09:26:33.000Z 112 682.20001220703 2017-03-30T09:26:38.000Z 111 681.79998779297 2017-03-30T09:26:42.000Z 110 681.79998779297 2017-03-30T09:26:45.000Z 109 681.79998779297 2017-03-30T09:26:47.000Z 109 682.20001220703 2017-03-30T09:26:49.000Z 110 683.20001220703 2017-03-30T09:26:54.000Z 110 684.20001220703 2017-03-30T09:27:05.000Z 111 683.59997558594 2017-03-30T09:27:09.000Z 113 684.20001220703 2017-03-30T09:27:16.000Z 113 685.59997558594 2017-03-30T09:27:22.000Z 113 686.59997558594 2017-03-30T09:27:24.000Z 113 687.40002441406 2017-03-30T09:27:31.000Z 113 688 2017-03-30T09:27:37.000Z 113 687 2017-03-30T09:27:42.000Z 113 688 2017-03-30T09:27:50.000Z 111 689.40002441406 2017-03-30T09:27:59.000Z 112 690.40002441406 2017-03-30T09:28:02.000Z 113 690.40002441406 2017-03-30T09:28:08.000Z 113 692.79998779297 2017-03-30T09:28:16.000Z 114 692.79998779297 2017-03-30T09:28:19.000Z 114 694.20001220703 2017-03-30T09:28:25.000Z 114 695.59997558594 2017-03-30T09:28:31.000Z 112 697 2017-03-30T09:28:33.000Z 111 697.59997558594 2017-03-30T09:28:36.000Z 111 699 2017-03-30T09:28:43.000Z 115 699.40002441406 2017-03-30T09:28:48.000Z 121 699.40002441406 2017-03-30T09:28:50.000Z 122 699.40002441406 2017-03-30T09:28:54.000Z 123 699.40002441406 2017-03-30T09:29:02.000Z 124 700 2017-03-30T09:29:09.000Z 122 700.40002441406 2017-03-30T09:29:11.000Z 121 701.79998779297 2017-03-30T09:29:18.000Z 120 702.40002441406 2017-03-30T09:29:22.000Z 120 703.79998779297 2017-03-30T09:29:30.000Z 120 705.20001220703 2017-03-30T09:29:37.000Z 118 703.79998779297 2017-03-30T09:29:42.000Z 117 704.40002441406 2017-03-30T09:29:44.000Z 116 702.79998779297 2017-03-30T09:29:48.000Z 115 703.40002441406 2017-03-30T09:29:50.000Z 113 703.40002441406 2017-03-30T09:29:57.000Z 110 703.79998779297 2017-03-30T09:30:03.000Z 108 703.79998779297 2017-03-30T09:30:12.000Z 108 703.79998779297 2017-03-30T09:30:20.000Z 111 703.40002441406 2017-03-30T09:30:27.000Z 112 704.79998779297 2017-03-30T09:30:33.000Z 112 705.20001220703 2017-03-30T09:30:37.000Z 113 706.20001220703 2017-03-30T09:30:44.000Z 115 706.20001220703 2017-03-30T09:30:48.000Z 116 708.59997558594 2017-03-30T09:30:55.000Z 120 708.59997558594 2017-03-30T09:30:57.000Z 121 708.20001220703 2017-03-30T09:31:03.000Z 122 708.20001220703 2017-03-30T09:31:08.000Z 122 708.59997558594 2017-03-30T09:31:13.000Z 121 708.59997558594 2017-03-30T09:31:16.000Z 120 709.20001220703 2017-03-30T09:31:22.000Z 118 708.59997558594 2017-03-30T09:31:27.000Z 116 708.59997558594 2017-03-30T09:31:28.000Z 116 708.59997558594 2017-03-30T09:31:33.000Z 113 707.59997558594 2017-03-30T09:31:38.000Z 113 708.20001220703 2017-03-30T09:31:40.000Z 113 708.59997558594 2017-03-30T09:31:45.000Z 113 708.59997558594 2017-03-30T09:31:47.000Z 112 710 2017-03-30T09:31:53.000Z 112 710.59997558594 2017-03-30T09:32:01.000Z 112 711 2017-03-30T09:32:02.000Z 113 711.59997558594 2017-03-30T09:32:07.000Z 113 712.40002441406 2017-03-30T09:32:14.000Z 114 713 2017-03-30T09:32:19.000Z 114 712.40002441406 2017-03-30T09:32:22.000Z 115 711.59997558594 2017-03-30T09:32:29.000Z 117 712 2017-03-30T09:32:31.000Z 117 711.59997558594 2017-03-30T09:32:37.000Z 117 711.59997558594 2017-03-30T09:32:44.000Z 117 711.59997558594 2017-03-30T09:32:53.000Z 116 711.59997558594 2017-03-30T09:32:59.000Z 116 712 2017-03-30T09:33:02.000Z 116 713.40002441406 2017-03-30T09:33:09.000Z 115 712.40002441406 2017-03-30T09:33:14.000Z 116 712 2017-03-30T09:33:18.000Z 117 713 2017-03-30T09:33:20.000Z 117 715.40002441406 2017-03-30T09:33:29.000Z 122 715.40002441406 2017-03-30T09:33:37.000Z 123 716.40002441406 2017-03-30T09:33:45.000Z 124 716.79998779297 2017-03-30T09:33:51.000Z 123 717.79998779297 2017-03-30T09:34:00.000Z 123 717.20001220703 2017-03-30T09:34:01.000Z 122 718.20001220703 2017-03-30T09:34:06.000Z 122 718.79998779297 2017-03-30T09:34:12.000Z 122 718.79998779297 2017-03-30T09:34:18.000Z 119 719.20001220703 2017-03-30T09:34:22.000Z 118 719.20001220703 2017-03-30T09:34:26.000Z 117 719.20001220703 2017-03-30T09:34:29.000Z 116 719.59997558594 2017-03-30T09:34:33.000Z 115 719.20001220703 2017-03-30T09:34:34.000Z 115 719.59997558594 2017-03-30T09:34:42.000Z 115 719.59997558594 2017-03-30T09:34:46.000Z 117 719.59997558594 2017-03-30T09:34:50.000Z 117 719.59997558594 2017-03-30T09:34:55.000Z 116 720.59997558594 2017-03-30T09:35:00.000Z 115 720.20001220703 2017-03-30T09:35:01.000Z 115 720.59997558594 2017-03-30T09:35:05.000Z 115 720.20001220703 2017-03-30T09:35:07.000Z 115 719.59997558594 2017-03-30T09:35:12.000Z 114 722 2017-03-30T09:35:18.000Z 114 721.59997558594 2017-03-30T09:35:27.000Z 116 723 2017-03-30T09:35:35.000Z 116 723 2017-03-30T09:35:40.000Z 117 723.59997558594 2017-03-30T09:35:46.000Z 115 724 2017-03-30T09:35:50.000Z 114 723.59997558594 2017-03-30T09:35:51.000Z 114 723.59997558594 2017-03-30T09:35:55.000Z 114 724 2017-03-30T09:35:58.000Z 115 725 2017-03-30T09:35:59.000Z 115 725 2017-03-30T09:36:01.000Z 116 725.40002441406 2017-03-30T09:36:05.000Z 116 726 2017-03-30T09:36:09.000Z 118 725.40002441406 2017-03-30T09:36:14.000Z 119 726.79998779297 2017-03-30T09:36:21.000Z 121 728.40002441406 2017-03-30T09:36:25.000Z 123 728.79998779297 2017-03-30T09:36:32.000Z 124 729.20001220703 2017-03-30T09:36:36.000Z 122 728.79998779297 2017-03-30T09:36:39.000Z 118 727.79998779297 2017-03-30T09:36:42.000Z 116 726.40002441406 2017-03-30T09:36:45.000Z 109 726.79998779297 2017-03-30T09:36:48.000Z 105 726.79998779297 2017-03-30T09:36:49.000Z 105 726.79998779297 2017-03-30T09:36:54.000Z 110 726.79998779297 2017-03-30T09:36:55.000Z 111 728.40002441406 2017-03-30T09:36:58.000Z 114 727.40002441406 2017-03-30T09:37:05.000Z 120 727.40002441406 2017-03-30T09:37:10.000Z 121 727.79998779297 2017-03-30T09:37:11.000Z 121 728.79998779297 2017-03-30T09:37:17.000Z 120 728.79998779297 2017-03-30T09:37:18.000Z 120 728.79998779297 2017-03-30T09:37:21.000Z 120 728.40002441406 2017-03-30T09:37:26.000Z 120 729.20001220703 2017-03-30T09:37:33.000Z 120 729.20001220703 2017-03-30T09:37:36.000Z 119 728.79998779297 2017-03-30T09:37:42.000Z 119 729.20001220703 2017-03-30T09:37:48.000Z 119 729.20001220703 2017-03-30T09:37:55.000Z 120 728.79998779297 2017-03-30T09:37:57.000Z 120 729.79998779297 2017-03-30T09:38:01.000Z 120 730.20001220703 2017-03-30T09:38:12.000Z 119 730.20001220703 2017-03-30T09:38:19.000Z 120 732.20001220703 2017-03-30T09:38:25.000Z 121 731.20001220703 2017-03-30T09:38:33.000Z 121 731.20001220703 2017-03-30T09:38:35.000Z 121 731.79998779297 2017-03-30T09:38:38.000Z 121 733.20001220703 2017-03-30T09:38:43.000Z 121 732.59997558594 2017-03-30T09:38:44.000Z 121 732.59997558594 2017-03-30T09:38:44.000Z 121 733.59997558594 2017-03-30T09:38:45.000Z 121 733.59997558594 2017-03-30T09:38:50.000Z 121 733.20001220703 2017-03-30T09:38:52.000Z 122 734.59997558594 2017-03-30T09:38:56.000Z 123 735 2017-03-30T09:38:59.000Z 126 735.59997558594 2017-03-30T09:39:05.000Z 128 735 2017-03-30T09:39:07.000Z 128 735 2017-03-30T09:39:12.000Z 128 735.59997558594 2017-03-30T09:39:18.000Z 127 735 2017-03-30T09:39:24.000Z 127 734.20001220703 2017-03-30T09:39:34.000Z 126 736 2017-03-30T09:39:37.000Z 126 736.59997558594 2017-03-30T09:39:41.000Z 126 736.59997558594 2017-03-30T09:39:44.000Z 126 736 2017-03-30T09:39:45.000Z 126 736.59997558594 2017-03-30T09:39:51.000Z 126 738.40002441406 2017-03-30T09:39:56.000Z 127 738 2017-03-30T09:40:01.000Z 130 739.79998779297 2017-03-30T09:40:09.000Z 130 739.40002441406 2017-03-30T09:40:15.000Z 129 739 2017-03-30T09:40:16.000Z 129 739.40002441406 2017-03-30T09:40:22.000Z 129 740.40002441406 2017-03-30T09:40:26.000Z 127 740.40002441406 2017-03-30T09:40:31.000Z 127 740.40002441406 2017-03-30T09:40:38.000Z 127 741.40002441406 2017-03-30T09:40:45.000Z 126 741.40002441406 2017-03-30T09:40:46.000Z 126 739.79998779297 2017-03-30T09:40:50.000Z 126 740.79998779297 2017-03-30T09:40:53.000Z 126 741.79998779297 2017-03-30T09:40:57.000Z 125 741.40002441406 2017-03-30T09:41:02.000Z 126 743.20001220703 2017-03-30T09:41:07.000Z 126 743.20001220703 2017-03-30T09:41:12.000Z 126 743.79998779297 2017-03-30T09:41:13.000Z 126 743.79998779297 2017-03-30T09:41:17.000Z 126 743.79998779297 2017-03-30T09:41:23.000Z 125 743.79998779297 2017-03-30T09:41:28.000Z 124 743.20001220703 2017-03-30T09:41:31.000Z 124 743.79998779297 2017-03-30T09:41:32.000Z 124 744.59997558594 2017-03-30T09:41:37.000Z 124 744.59997558594 2017-03-30T09:41:38.000Z 124 745.59997558594 2017-03-30T09:41:43.000Z 125 744.59997558594 2017-03-30T09:41:50.000Z 127 745.20001220703 2017-03-30T09:41:54.000Z 126 744.59997558594 2017-03-30T09:41:59.000Z 125 744.59997558594 2017-03-30T09:42:05.000Z 125 747 2017-03-30T09:42:09.000Z 125 748 2017-03-30T09:42:13.000Z 126 748 2017-03-30T09:42:15.000Z 127 749 2017-03-30T09:42:18.000Z 128 749.40002441406 2017-03-30T09:42:22.000Z 130 751.79998779297 2017-03-30T09:42:27.000Z 132 751.79998779297 2017-03-30T09:42:28.000Z 132 751.40002441406 2017-03-30T09:42:33.000Z 135 751.40002441406 2017-03-30T09:42:34.000Z 135 751.40002441406 2017-03-30T09:42:38.000Z 135 751 2017-03-30T09:42:46.000Z 134 751 2017-03-30T09:42:47.000Z 133 750.40002441406 2017-03-30T09:42:49.000Z 132 750.40002441406 2017-03-30T09:42:54.000Z 131 751 2017-03-30T09:43:00.000Z 129 751 2017-03-30T09:43:07.000Z 129 751 2017-03-30T09:43:08.000Z 130 750.40002441406 2017-03-30T09:43:12.000Z 129 751.40002441406 2017-03-30T09:43:13.000Z 129 751.79998779297 2017-03-30T09:43:21.000Z 130 752.40002441406 2017-03-30T09:43:22.000Z 130 752.40002441406 2017-03-30T09:43:27.000Z 130 752.79998779297 2017-03-30T09:43:31.000Z 129 752.79998779297 2017-03-30T09:43:32.000Z 129 752.79998779297 2017-03-30T09:43:40.000Z 128 753.40002441406 2017-03-30T09:43:45.000Z 128 753.79998779297 2017-03-30T09:43:49.000Z 128 754.20001220703 2017-03-30T09:43:54.000Z 128 754.20001220703 2017-03-30T09:43:57.000Z 128 754.20001220703 2017-03-30T09:44:01.000Z 127 754.79998779297 2017-03-30T09:44:06.000Z 127 754.79998779297 2017-03-30T09:44:09.000Z 127 754.79998779297 2017-03-30T09:44:18.000Z 127 756.20001220703 2017-03-30T09:44:24.000Z 127 756.20001220703 2017-03-30T09:44:30.000Z 127 755.79998779297 2017-03-30T09:44:34.000Z 127 757.20001220703 2017-03-30T09:44:39.000Z 127 758.20001220703 2017-03-30T09:44:48.000Z 126 758.20001220703 2017-03-30T09:44:52.000Z 126 757.59997558594 2017-03-30T09:44:55.000Z 127 757.59997558594 2017-03-30T09:44:56.000Z 127 758.20001220703 2017-03-30T09:45:01.000Z 128 758.20001220703 2017-03-30T09:45:05.000Z 127 758.20001220703 2017-03-30T09:45:09.000Z 127 758.59997558594 2017-03-30T09:45:10.000Z 127 759 2017-03-30T09:45:17.000Z 128 759 2017-03-30T09:45:24.000Z 129 760 2017-03-30T09:45:25.000Z 129 760 2017-03-30T09:45:29.000Z 129 760 2017-03-30T09:45:36.000Z 128 762 2017-03-30T09:45:42.000Z 127 760 2017-03-30T09:45:44.000Z 127 761 2017-03-30T09:45:48.000Z 128 761.59997558594 2017-03-30T09:45:50.000Z 128 762.40002441406 2017-03-30T09:45:52.000Z 128 761 2017-03-30T09:45:57.000Z 130 762 2017-03-30T09:46:01.000Z 130 764 2017-03-30T09:46:07.000Z 130 764 2017-03-30T09:46:11.000Z 130 764.79998779297 2017-03-30T09:46:16.000Z 131 764 2017-03-30T09:46:25.000Z 132 763.40002441406 2017-03-30T09:46:26.000Z 132 766.79998779297 2017-03-30T09:46:31.000Z 133 764.40002441406 2017-03-30T09:46:38.000Z 133 766.40002441406 2017-03-30T09:46:45.000Z 132 766.40002441406 2017-03-30T09:46:46.000Z 132 767.20001220703 2017-03-30T09:46:51.000Z 133 767.79998779297 2017-03-30T09:46:52.000Z 133 768.20001220703 2017-03-30T09:46:54.000Z 133 767.79998779297 2017-03-30T09:47:02.000Z 132 767.79998779297 2017-03-30T09:47:03.000Z 132 768.79998779297 2017-03-30T09:47:07.000Z 132 767.79998779297 2017-03-30T09:47:11.000Z 131 768.20001220703 2017-03-30T09:47:13.000Z 130 768.79998779297 2017-03-30T09:47:16.000Z 129 767.79998779297 2017-03-30T09:47:20.000Z 129 770.59997558594 2017-03-30T09:47:27.000Z 127 770.20001220703 2017-03-30T09:47:34.000Z 127 770.59997558594 2017-03-30T09:47:35.000Z 127 769.59997558594 2017-03-30T09:47:40.000Z 126 770.20001220703 2017-03-30T09:47:41.000Z 127 770.20001220703 2017-03-30T09:47:46.000Z 127 771.20001220703 2017-03-30T09:47:48.000Z 127 769.59997558594 2017-03-30T09:47:54.000Z 128 771.20001220703 2017-03-30T09:47:55.000Z 128 770.59997558594 2017-03-30T09:47:58.000Z 129 771.20001220703 2017-03-30T09:48:02.000Z 130 772.59997558594 2017-03-30T09:48:06.000Z 130 773.59997558594 2017-03-30T09:48:14.000Z 129 773 2017-03-30T09:48:21.000Z 130 774.40002441406 2017-03-30T09:48:25.000Z 130 774 2017-03-30T09:48:28.000Z 130 774.40002441406 2017-03-30T09:48:30.000Z 130 775 2017-03-30T09:48:34.000Z 130 773.59997558594 2017-03-30T09:48:38.000Z 130 774 2017-03-30T09:48:40.000Z 131 775.40002441406 2017-03-30T09:48:45.000Z 131 776 2017-03-30T09:48:47.000Z 131 776.79998779297 2017-03-30T09:48:53.000Z 134 778.40002441406 2017-03-30T09:48:58.000Z 132 778.79998779297 2017-03-30T09:49:02.000Z 130 778.79998779297 2017-03-30T09:49:03.000Z 130 778.79998779297 2017-03-30T09:49:05.000Z 130 779.20001220703 2017-03-30T09:49:09.000Z 130 779.79998779297 2017-03-30T09:49:12.000Z 131 780.20001220703 2017-03-30T09:49:16.000Z 133 781.20001220703 2017-03-30T09:49:19.000Z 135 782.20001220703 2017-03-30T09:49:27.000Z 139 782.59997558594 2017-03-30T09:49:29.000Z 139 784 2017-03-30T09:49:35.000Z 138 784.59997558594 2017-03-30T09:49:36.000Z 138 783.59997558594 2017-03-30T09:49:40.000Z 137 785 2017-03-30T09:49:46.000Z 136 785.59997558594 2017-03-30T09:49:53.000Z 135 785.59997558594 2017-03-30T09:49:56.000Z 134 785.59997558594 2017-03-30T09:50:01.000Z 132 786 2017-03-30T09:50:03.000Z 131 785 2017-03-30T09:50:07.000Z 130 786 2017-03-30T09:50:11.000Z 128 786.40002441406 2017-03-30T09:50:13.000Z 127 787 2017-03-30T09:50:18.000Z 125 788 2017-03-30T09:50:23.000Z 126 788 2017-03-30T09:50:27.000Z 125 789.79998779297 2017-03-30T09:50:36.000Z 126 790.79998779297 2017-03-30T09:50:43.000Z 127 791.79998779297 2017-03-30T09:50:49.000Z 128 789.79998779297 2017-03-30T09:50:53.000Z 126 790.40002441406 2017-03-30T09:50:54.000Z 126 789.79998779297 2017-03-30T09:51:02.000Z 122 789.40002441406 2017-03-30T09:51:08.000Z 117 789.40002441406 2017-03-30T09:51:10.000Z 113 790.79998779297 2017-03-30T09:51:17.000Z 111 790.79998779297 2017-03-30T09:51:18.000Z 110 791.40002441406 2017-03-30T09:51:22.000Z 107 791.40002441406 2017-03-30T09:51:23.000Z 107 793.20001220703 2017-03-30T09:51:30.000Z 108 793.79998779297 2017-03-30T09:51:34.000Z 110 794.20001220703 2017-03-30T09:51:41.000Z 111 793.79998779297 2017-03-30T09:51:46.000Z 111 794.20001220703 2017-03-30T09:51:49.000Z 110 796.20001220703 2017-03-30T09:51:53.000Z 110 796.20001220703 2017-03-30T09:51:55.000Z 111 797 2017-03-30T09:51:57.000Z 111 799 2017-03-30T09:52:06.000Z 116 801.40002441406 2017-03-30T09:52:13.000Z 122 801.79998779297 2017-03-30T09:52:14.000Z 121 802.40002441406 2017-03-30T09:52:22.000Z 125 802.40002441406 2017-03-30T09:52:27.000Z 126 803.40002441406 2017-03-30T09:52:31.000Z 126 804.20001220703 2017-03-30T09:52:36.000Z 126 805.79998779297 2017-03-30T09:52:44.000Z 124 807.20001220703 2017-03-30T09:52:46.000Z 122 807.59997558594 2017-03-30T09:52:54.000Z 120 808.20001220703 2017-03-30T09:53:02.000Z 119 809 2017-03-30T09:53:09.000Z 121 809.59997558594 2017-03-30T09:53:13.000Z 119 810 2017-03-30T09:53:16.000Z 117 809 2017-03-30T09:53:20.000Z 116 808.20001220703 2017-03-30T09:53:22.000Z 116 807.59997558594 2017-03-30T09:53:28.000Z 112 809 2017-03-30T09:53:29.000Z 112 807.59997558594 2017-03-30T09:53:32.000Z 111 808.20001220703 2017-03-30T09:53:36.000Z 110 810 2017-03-30T09:53:44.000Z 112 812.40002441406 2017-03-30T09:53:50.000Z 114 812 2017-03-30T09:53:57.000Z 117 813 2017-03-30T09:54:00.000Z 117 812 2017-03-30T09:54:04.000Z 118 813 2017-03-30T09:54:12.000Z 117 813.40002441406 2017-03-30T09:54:18.000Z 110 814.40002441406 2017-03-30T09:54:24.000Z 111 815.79998779297 2017-03-30T09:54:31.000Z 116 816.20001220703 2017-03-30T09:54:38.000Z 122 816.79998779297 2017-03-30T09:54:45.000Z 122 816.79998779297 2017-03-30T09:54:53.000Z 122 817.79998779297 2017-03-30T09:55:02.000Z 119 817.20001220703 2017-03-30T09:55:09.000Z 115 817.79998779297 2017-03-30T09:55:13.000Z 113 817.20001220703 2017-03-30T09:55:16.000Z 111 817.20001220703 2017-03-30T09:55:18.000Z 106 816.20001220703 2017-03-30T09:55:20.000Z 105 817.79998779297 2017-03-30T09:55:25.000Z 107 817.79998779297 2017-03-30T09:55:29.000Z 107 818.59997558594 2017-03-30T09:55:33.000Z 108 818.59997558594 2017-03-30T09:55:40.000Z 111 818.59997558594 2017-03-30T09:55:45.000Z 112 817.79998779297 2017-03-30T09:55:53.000Z 112 817.20001220703 2017-03-30T09:55:55.000Z 111 818.20001220703 2017-03-30T09:56:00.000Z 112 817.79998779297 2017-03-30T09:56:02.000Z 112 817.79998779297 2017-03-30T09:56:04.000Z 112 818.20001220703 2017-03-30T09:56:10.000Z 117 818.20001220703 2017-03-30T09:56:17.000Z 119 817.79998779297 2017-03-30T09:56:22.000Z 118 818.59997558594 2017-03-30T09:56:28.000Z 117 818.20001220703 2017-03-30T09:56:33.000Z 118 818.20001220703 2017-03-30T09:56:34.000Z 118 817.20001220703 2017-03-30T09:56:36.000Z 119 819.20001220703 2017-03-30T09:56:41.000Z 121 819.59997558594 2017-03-30T09:56:42.000Z 122 818.59997558594 2017-03-30T09:56:50.000Z 122 818.20001220703 2017-03-30T09:56:56.000Z 120 818.20001220703 2017-03-30T09:57:01.000Z 119 816.20001220703 2017-03-30T09:57:06.000Z 118 816.79998779297 2017-03-30T09:57:11.000Z 117 816.20001220703 2017-03-30T09:57:15.000Z 117 817.79998779297 2017-03-30T09:57:20.000Z 117 817.20001220703 2017-03-30T09:57:22.000Z 117 818.20001220703 2017-03-30T09:57:29.000Z 117 817.20001220703 2017-03-30T09:57:34.000Z 119 818.20001220703 2017-03-30T09:57:35.000Z 119 818.59997558594 2017-03-30T09:57:38.000Z 121 819.20001220703 2017-03-30T09:57:43.000Z 123 820.20001220703 2017-03-30T09:57:49.000Z 127 819.59997558594 2017-03-30T09:57:57.000Z 127 819.20001220703 2017-03-30T09:58:05.000Z 126 819.20001220703 2017-03-30T09:58:06.000Z 125 820.59997558594 2017-03-30T09:58:14.000Z 122 818.59997558594 2017-03-30T09:58:21.000Z 119 819.20001220703 2017-03-30T09:58:25.000Z 115 819.20001220703 2017-03-30T09:58:28.000Z 112 817.79998779297 2017-03-30T09:58:30.000Z 112 818.20001220703 2017-03-30T09:58:33.000Z 112 817.79998779297 2017-03-30T09:58:35.000Z 111 818.20001220703 2017-03-30T09:58:42.000Z 109 818.20001220703 2017-03-30T09:58:46.000Z 104 818.20001220703 2017-03-30T09:58:50.000Z 101 818.20001220703 2017-03-30T09:59:10.000Z 96 818.20001220703 2017-03-30T09:59:25.000Z 94 818.20001220703 2017-03-30T09:59:31.000Z 95 818.59997558594 2017-03-30T09:59:32.000Z 96 818.59997558594 2017-03-30T09:59:38.000Z 97 817.79998779297 2017-03-30T09:59:45.000Z 99 817.79998779297 2017-03-30T09:59:52.000Z 99 819.20001220703 2017-03-30T09:59:58.000Z 102 819.20001220703 2017-03-30T10:00:00.000Z 104 820.59997558594 2017-03-30T10:00:05.000Z 107 820.59997558594 2017-03-30T10:00:06.000Z 107 821.59997558594 2017-03-30T10:00:13.000Z 104 821.59997558594 2017-03-30T10:00:21.000Z 104 824 2017-03-30T10:00:28.000Z 105 825 2017-03-30T10:00:36.000Z 105 826.40002441406 2017-03-30T10:00:44.000Z 108 826.79998779297 2017-03-30T10:00:45.000Z 108 827.79998779297 2017-03-30T10:00:50.000Z 109 827.79998779297 2017-03-30T10:00:58.000Z 112 830.79998779297 2017-03-30T10:01:06.000Z 114 831.20001220703 2017-03-30T10:01:08.000Z 115 833.20001220703 2017-03-30T10:01:14.000Z 116 834 2017-03-30T10:01:22.000Z 119 836 2017-03-30T10:01:30.000Z 119 837 2017-03-30T10:01:39.000Z 121 840.40002441406 2017-03-30T10:01:49.000Z 122 840.79998779297 2017-03-30T10:01:58.000Z 123 843.59997558594 2017-03-30T10:02:06.000Z 122 844.20001220703 2017-03-30T10:02:17.000Z 121 846 2017-03-30T10:02:25.000Z 120 847.59997558594 2017-03-30T10:02:31.000Z 119 848 2017-03-30T10:02:37.000Z 119 849 2017-03-30T10:02:43.000Z 119 849.40002441406 2017-03-30T10:02:51.000Z 119 851 2017-03-30T10:03:02.000Z 117 852.79998779297 2017-03-30T10:03:09.000Z 117 855.79998779297 2017-03-30T10:03:20.000Z 117 858.20001220703 2017-03-30T10:03:29.000Z 117 858.59997558594 2017-03-30T10:03:36.000Z 118 860.59997558594 2017-03-30T10:03:44.000Z 120 863.40002441406 2017-03-30T10:03:56.000Z 117 865.40002441406 2017-03-30T10:04:09.000Z 118 866.20001220703 2017-03-30T10:04:17.000Z 120 867.79998779297 2017-03-30T10:04:20.000Z 121 868.59997558594 2017-03-30T10:04:28.000Z 120 869.20001220703 2017-03-30T10:04:30.000Z 119 870.20001220703 2017-03-30T10:04:38.000Z 117 871.59997558594 2017-03-30T10:04:46.000Z 115 872.59997558594 2017-03-30T10:04:53.000Z 116 874 2017-03-30T10:04:59.000Z 118 874.40002441406 2017-03-30T10:05:01.000Z 118 875 2017-03-30T10:05:06.000Z 119 876.40002441406 2017-03-30T10:05:09.000Z 120 878.79998779297 2017-03-30T10:05:17.000Z 123 880.79998779297 2017-03-30T10:05:24.000Z 118 882.20001220703 2017-03-30T10:05:30.000Z 118 882.20001220703 2017-03-30T10:05:38.000Z 122 883.20001220703 2017-03-30T10:05:47.000Z 126 883.59997558594 2017-03-30T10:05:53.000Z 127 886.40002441406 2017-03-30T10:06:02.000Z 127 888 2017-03-30T10:06:12.000Z 128 890.40002441406 2017-03-30T10:06:19.000Z 128 891.20001220703 2017-03-30T10:06:26.000Z 127 893.20001220703 2017-03-30T10:06:35.000Z 126 894.59997558594 2017-03-30T10:06:43.000Z 125 895.20001220703 2017-03-30T10:06:52.000Z 122 896.59997558594 2017-03-30T10:06:58.000Z 122 896 2017-03-30T10:07:01.000Z 120 897.59997558594 2017-03-30T10:07:07.000Z 120 897.59997558594 2017-03-30T10:07:09.000Z 119 899.40002441406 2017-03-30T10:07:19.000Z 119 900.79998779297 2017-03-30T10:07:28.000Z 118 901.79998779297 2017-03-30T10:07:36.000Z 117 902.79998779297 2017-03-30T10:07:42.000Z 114 902.40002441406 2017-03-30T10:07:43.000Z 114 903.79998779297 2017-03-30T10:07:49.000Z 115 905.59997558594 2017-03-30T10:07:57.000Z 120 905.59997558594 2017-03-30T10:08:05.000Z 121 908.20001220703 2017-03-30T10:08:08.000Z 123 909 2017-03-30T10:08:16.000Z 126 910.59997558594 2017-03-30T10:08:21.000Z 127 913.40002441406 2017-03-30T10:08:26.000Z 126 914.79998779297 2017-03-30T10:08:36.000Z 126 915.40002441406 2017-03-30T10:08:44.000Z 125 915.79998779297 2017-03-30T10:08:53.000Z 125 917.79998779297 2017-03-30T10:09:02.000Z 124 919.59997558594 2017-03-30T10:09:09.000Z 123 922 2017-03-30T10:09:22.000Z 123 923.40002441406 2017-03-30T10:09:29.000Z 122 925.79998779297 2017-03-30T10:09:37.000Z 122 927.40002441406 2017-03-30T10:09:42.000Z 122 929.20001220703 2017-03-30T10:09:50.000Z 121 929.79998779297 2017-03-30T10:10:00.000Z 122 931.59997558594 2017-03-30T10:10:11.000Z 121 933 2017-03-30T10:10:14.000Z 121 934.59997558594 2017-03-30T10:10:23.000Z 121 935.59997558594 2017-03-30T10:10:31.000Z 120 936 2017-03-30T10:10:36.000Z 119 937 2017-03-30T10:10:41.000Z 119 937.40002441406 2017-03-30T10:10:46.000Z 119 938.79998779297 2017-03-30T10:10:52.000Z 119 938.79998779297 2017-03-30T10:10:53.000Z 119 940.79998779297 2017-03-30T10:11:07.000Z 119 943.59997558594 2017-03-30T10:11:17.000Z 119 943.59997558594 2017-03-30T10:11:26.000Z 119 945.59997558594 2017-03-30T10:11:33.000Z 119 946 2017-03-30T10:11:35.000Z 119 947 2017-03-30T10:11:39.000Z 120 947.59997558594 2017-03-30T10:11:41.000Z 120 949 2017-03-30T10:11:50.000Z 125 951.40002441406 2017-03-30T10:12:01.000Z 128 953.20001220703 2017-03-30T10:12:11.000Z 131 955.59997558594 2017-03-30T10:12:21.000Z 132 958.59997558594 2017-03-30T10:12:31.000Z 133 960 2017-03-30T10:12:37.000Z 133 960 2017-03-30T10:12:38.000Z 134 962 2017-03-30T10:12:43.000Z 133 962.40002441406 2017-03-30T10:12:45.000Z 133 965.40002441406 2017-03-30T10:12:55.000Z 131 965.79998779297 2017-03-30T10:13:03.000Z 130 967.20001220703 2017-03-30T10:13:10.000Z 129 969.59997558594 2017-03-30T10:13:18.000Z 131 969.59997558594 2017-03-30T10:13:19.000Z 131 971.59997558594 2017-03-30T10:13:29.000Z 131 973.40002441406 2017-03-30T10:13:37.000Z 130 975 2017-03-30T10:13:44.000Z 131 975 2017-03-30T10:13:45.000Z 130 975 2017-03-30T10:13:45.000Z 130 976.40002441406 2017-03-30T10:13:50.000Z 131 977.40002441406 2017-03-30T10:13:54.000Z 131 978.79998779297 2017-03-30T10:13:58.000Z 133 981.59997558594 2017-03-30T10:14:03.000Z 135 983 2017-03-30T10:14:12.000Z 137 983 2017-03-30T10:14:17.000Z 137 984 2017-03-30T10:14:19.000Z 137 986.40002441406 2017-03-30T10:14:28.000Z 137 987.40002441406 2017-03-30T10:14:35.000Z 136 989.79998779297 2017-03-30T10:14:44.000Z 135 990.79998779297 2017-03-30T10:14:48.000Z 134 992.20001220703 2017-03-30T10:14:56.000Z 133 994.59997558594 2017-03-30T10:15:03.000Z 131 995.59997558594 2017-03-30T10:15:08.000Z 132 996.59997558594 2017-03-30T10:15:11.000Z 133 998 2017-03-30T10:15:16.000Z 133 997.59997558594 2017-03-30T10:15:17.000Z 134 998.40002441406 2017-03-30T10:15:27.000Z 135 1000.799987793 2017-03-30T10:15:37.000Z 132 1002.4000244141 2017-03-30T10:15:40.000Z 129 1004.799987793 2017-03-30T10:15:49.000Z 129 1005.5999755859 2017-03-30T10:15:51.000Z 130 1006.5999755859 2017-03-30T10:15:59.000Z 132 1007.5999755859 2017-03-30T10:16:01.000Z 132 1008.5999755859 2017-03-30T10:16:03.000Z 132 1009 2017-03-30T10:16:09.000Z 133 1009 2017-03-30T10:16:12.000Z 133 1011 2017-03-30T10:16:16.000Z 133 1012 2017-03-30T10:16:24.000Z 133 1013.799987793 2017-03-30T10:16:31.000Z 135 1015.200012207 2017-03-30T10:16:40.000Z 140 1015.799987793 2017-03-30T10:16:42.000Z 141 1016.799987793 2017-03-30T10:16:47.000Z 142 1019.5999755859 2017-03-30T10:16:55.000Z 143 1020 2017-03-30T10:17:02.000Z 143 1022 2017-03-30T10:17:10.000Z 143 1023.4000244141 2017-03-30T10:17:12.000Z 143 1025.4000244141 2017-03-30T10:17:16.000Z 143 1026.4000244141 2017-03-30T10:17:22.000Z 142 1027.8000488281 2017-03-30T10:17:26.000Z 142 1028.1999511719 2017-03-30T10:17:33.000Z 140 1031.1999511719 2017-03-30T10:17:38.000Z 139 1032.1999511719 2017-03-30T10:17:43.000Z 139 1032.5999755859 2017-03-30T10:17:52.000Z 139 1034.5999755859 2017-03-30T10:17:57.000Z 139 1035.4000244141 2017-03-30T10:18:02.000Z 139 1037.8000488281 2017-03-30T10:18:11.000Z 139 1039.8000488281 2017-03-30T10:18:19.000Z 138 1039.8000488281 2017-03-30T10:18:23.000Z 137 1043.1999511719 2017-03-30T10:18:30.000Z 137 1044.5999755859 2017-03-30T10:18:37.000Z 137 1045 2017-03-30T10:18:39.000Z 137 1046 2017-03-30T10:18:46.000Z 137 1047.4000244141 2017-03-30T10:18:52.000Z 137 1049 2017-03-30T10:18:58.000Z 137 1051.4000244141 2017-03-30T10:19:06.000Z 138 1052.4000244141 2017-03-30T10:19:10.000Z 138 1052.8000488281 2017-03-30T10:19:17.000Z 139 1053.8000488281 2017-03-30T10:19:20.000Z 139 1055.1999511719 2017-03-30T10:19:28.000Z 139 1056.5999755859 2017-03-30T10:19:33.000Z 139 1058.5999755859 2017-03-30T10:19:38.000Z 139 1060.4000244141 2017-03-30T10:19:48.000Z 138 1062 2017-03-30T10:19:56.000Z 138 1063.4000244141 2017-03-30T10:20:05.000Z 138 1065.8000488281 2017-03-30T10:20:15.000Z 139 1068.1999511719 2017-03-30T10:20:22.000Z 139 1068.1999511719 2017-03-30T10:20:26.000Z 139 1070.5999755859 2017-03-30T10:20:36.000Z 139 1072 2017-03-30T10:20:38.000Z 139 1072 2017-03-30T10:20:42.000Z 140 1074 2017-03-30T10:20:49.000Z 140 1075.4000244141 2017-03-30T10:20:57.000Z 139 1077.1999511719 2017-03-30T10:21:05.000Z 139 1078.8000488281 2017-03-30T10:21:13.000Z 141 1080.5999755859 2017-03-30T10:21:19.000Z 143 1082.5999755859 2017-03-30T10:21:25.000Z 145 1084.5999755859 2017-03-30T10:21:33.000Z 144 1087.4000244141 2017-03-30T10:21:40.000Z 141 1088.8000488281 2017-03-30T10:21:47.000Z 142 1089.4000244141 2017-03-30T10:21:53.000Z 145 1090.1999511719 2017-03-30T10:21:59.000Z 147 1090.8000488281 2017-03-30T10:22:03.000Z 147 1091.1999511719 2017-03-30T10:22:06.000Z 147 1092.1999511719 2017-03-30T10:22:13.000Z 145 1094.1999511719 2017-03-30T10:22:20.000Z 143 1095.5999755859 2017-03-30T10:22:28.000Z 140 1098.4000244141 2017-03-30T10:22:36.000Z 138 1098.4000244141 2017-03-30T10:22:43.000Z 138 1099.8000488281 2017-03-30T10:22:50.000Z 137 1102.1999511719 2017-03-30T10:22:57.000Z 136 1103.1999511719 2017-03-30T10:23:04.000Z 135 1105.1999511719 2017-03-30T10:23:10.000Z 133 1108.5999755859 2017-03-30T10:23:19.000Z 133 1110.4000244141 2017-03-30T10:23:29.000Z 133 1112.8000488281 2017-03-30T10:23:39.000Z 133 1114.4000244141 2017-03-30T10:23:48.000Z 134 1115.1999511719 2017-03-30T10:23:53.000Z 134 1117.5999755859 2017-03-30T10:24:00.000Z 135 1119.1999511719 2017-03-30T10:24:05.000Z 135 1120 2017-03-30T10:24:13.000Z 137 1121.5999755859 2017-03-30T10:24:23.000Z 139 1122.4000244141 2017-03-30T10:24:25.000Z 139 1122.4000244141 2017-03-30T10:24:28.000Z 139 1124.4000244141 2017-03-30T10:24:37.000Z 140 1126.4000244141 2017-03-30T10:24:40.000Z 140 1127.8000488281 2017-03-30T10:24:46.000Z 140 1129.1999511719 2017-03-30T10:24:57.000Z 139 1132.5999755859 2017-03-30T10:25:07.000Z 139 1132.5999755859 2017-03-30T10:25:11.000Z 139 1134 2017-03-30T10:25:20.000Z 138 1135.4000244141 2017-03-30T10:25:24.000Z 138 1136 2017-03-30T10:25:26.000Z 138 1136.8000488281 2017-03-30T10:25:35.000Z 136 1138.8000488281 2017-03-30T10:25:39.000Z 136 1138.8000488281 2017-03-30T10:25:40.000Z 135 1140.1999511719 2017-03-30T10:25:48.000Z 136 1141.8000488281 2017-03-30T10:25:57.000Z 139 1142.5999755859 2017-03-30T10:25:59.000Z 139 1143.1999511719 2017-03-30T10:26:03.000Z 139 1144.1999511719 2017-03-30T10:26:07.000Z 139 1144.1999511719 2017-03-30T10:26:10.000Z 139 1146 2017-03-30T10:26:12.000Z 139 1148.4000244141 2017-03-30T10:26:21.000Z 138 1149.4000244141 2017-03-30T10:26:31.000Z 138 1150.8000488281 2017-03-30T10:26:34.000Z 139 1155.1999511719 2017-03-30T10:26:45.000Z 140 1155.5999755859 2017-03-30T10:26:47.000Z 140 1155.5999755859 2017-03-30T10:26:54.000Z 140 1157.5999755859 2017-03-30T10:27:01.000Z 140 1158.5999755859 2017-03-30T10:27:11.000Z 141 1160.4000244141 2017-03-30T10:27:20.000Z 142 1162.8000488281 2017-03-30T10:27:28.000Z 141 1163.4000244141 2017-03-30T10:27:36.000Z 137 1163.8000488281 2017-03-30T10:27:38.000Z 137 1167.1999511719 2017-03-30T10:27:46.000Z 141 1169.1999511719 2017-03-30T10:27:55.000Z 142 1170.5999755859 2017-03-30T10:28:02.000Z 141 1172.4000244141 2017-03-30T10:28:12.000Z 140 1174.8000488281 2017-03-30T10:28:20.000Z 140 1175.4000244141 2017-03-30T10:28:25.000Z 140 1175.8000488281 2017-03-30T10:28:27.000Z 140 1176.4000244141 2017-03-30T10:28:35.000Z 140 1178.8000488281 2017-03-30T10:28:42.000Z 138 1182 2017-03-30T10:28:48.000Z 138 1181.1999511719 2017-03-30T10:28:49.000Z 138 1181.5999755859 2017-03-30T10:28:50.000Z 138 1182 2017-03-30T10:28:52.000Z 138 1182.5999755859 2017-03-30T10:28:55.000Z 139 1185 2017-03-30T10:29:04.000Z 140 1185.4000244141 2017-03-30T10:29:05.000Z 140 1186.4000244141 2017-03-30T10:29:11.000Z 140 1187.8000488281 2017-03-30T10:29:17.000Z 139 1188.8000488281 2017-03-30T10:29:23.000Z 140 1189.8000488281 2017-03-30T10:29:29.000Z 142 1191.1999511719 2017-03-30T10:29:36.000Z 145 1193.1999511719 2017-03-30T10:29:43.000Z 148 1195 2017-03-30T10:29:46.000Z 150 1196 2017-03-30T10:29:54.000Z 148 1197.4000244141 2017-03-30T10:29:57.000Z 147 1198.4000244141 2017-03-30T10:30:06.000Z 144 1199 2017-03-30T10:30:14.000Z 141 1199.4000244141 2017-03-30T10:30:16.000Z 140 1201.8000488281 2017-03-30T10:30:20.000Z 137 1200.8000488281 2017-03-30T10:30:22.000Z 136 1202.8000488281 2017-03-30T10:30:30.000Z 136 1203.8000488281 2017-03-30T10:30:32.000Z 136 1203.8000488281 2017-03-30T10:30:42.000Z 137 1204.1999511719 2017-03-30T10:30:43.000Z 137 1205.1999511719 2017-03-30T10:30:45.000Z 137 1205.5999755859 2017-03-30T10:30:47.000Z 137 1207 2017-03-30T10:30:52.000Z 138 1209.4000244141 2017-03-30T10:31:02.000Z 139 1211.4000244141 2017-03-30T10:31:12.000Z 140 1214.1999511719 2017-03-30T10:31:20.000Z 141 1216.1999511719 2017-03-30T10:31:28.000Z 141 1217.5999755859 2017-03-30T10:31:37.000Z 142 1219.5999755859 2017-03-30T10:31:41.000Z 143 1220.5999755859 2017-03-30T10:31:48.000Z 143 1221.4000244141 2017-03-30T10:31:55.000Z 143 1223.8000488281 2017-03-30T10:32:03.000Z 142 1224.8000488281 2017-03-30T10:32:08.000Z 142 1226.8000488281 2017-03-30T10:32:17.000Z 144 1228.8000488281 2017-03-30T10:32:25.000Z 146 1229.5999755859 2017-03-30T10:32:31.000Z 146 1231.1999511719 2017-03-30T10:32:38.000Z 145 1234 2017-03-30T10:32:47.000Z 143 1236 2017-03-30T10:32:57.000Z 141 1236.8000488281 2017-03-30T10:33:05.000Z 139 1238.8000488281 2017-03-30T10:33:14.000Z 138 1239.8000488281 2017-03-30T10:33:20.000Z 136 1242.1999511719 2017-03-30T10:33:28.000Z 134 1242.5999755859 2017-03-30T10:33:34.000Z 134 1244 2017-03-30T10:33:40.000Z 133 1245 2017-03-30T10:33:44.000Z 132 1245.5999755859 2017-03-30T10:33:46.000Z 132 1246 2017-03-30T10:33:52.000Z 131 1246.4000244141 2017-03-30T10:33:59.000Z 131 1248.4000244141 2017-03-30T10:34:04.000Z 129 1249.4000244141 2017-03-30T10:34:11.000Z 126 1250.8000488281 2017-03-30T10:34:20.000Z 123 1251.1999511719 2017-03-30T10:34:25.000Z 122 1252.1999511719 2017-03-30T10:34:29.000Z 121 1252.1999511719 2017-03-30T10:34:34.000Z 120 1254.1999511719 2017-03-30T10:34:42.000Z 121 1255.5999755859 2017-03-30T10:34:49.000Z 122 1257.5999755859 2017-03-30T10:34:57.000Z 120 1258.5999755859 2017-03-30T10:35:04.000Z 120 1259.4000244141 2017-03-30T10:35:10.000Z 120 1260 2017-03-30T10:35:14.000Z 120 1261 2017-03-30T10:35:19.000Z 122 1261.8000488281 2017-03-30T10:35:21.000Z 122 1261.8000488281 2017-03-30T10:35:26.000Z 122 1264.1999511719 2017-03-30T10:35:31.000Z 123 1265.8000488281 2017-03-30T10:35:37.000Z 124 1267.5999755859 2017-03-30T10:35:45.000Z 123 1268.5999755859 2017-03-30T10:35:52.000Z 118 1269 2017-03-30T10:36:00.000Z 118 1270 2017-03-30T10:36:04.000Z 123 1271 2017-03-30T10:36:11.000Z 126 1272.4000244141 2017-03-30T10:36:21.000Z 129 1273.8000488281 2017-03-30T10:36:29.000Z 128 1274.4000244141 2017-03-30T10:36:30.000Z 128 1275.8000488281 2017-03-30T10:36:38.000Z 127 1276.8000488281 2017-03-30T10:36:44.000Z 126 1278.1999511719 2017-03-30T10:36:53.000Z 125 1279.5999755859 2017-03-30T10:36:59.000Z 124 1281 2017-03-30T10:37:06.000Z 124 1283.4000244141 2017-03-30T10:37:14.000Z 125 1285.4000244141 2017-03-30T10:37:25.000Z 126 1287.8000488281 2017-03-30T10:37:33.000Z 124 1289.8000488281 2017-03-30T10:37:44.000Z 124 1291.5999755859 2017-03-30T10:37:53.000Z 124 1292.5999755859 2017-03-30T10:38:01.000Z 123 1293.5999755859 2017-03-30T10:38:08.000Z 124 1295.5999755859 2017-03-30T10:38:16.000Z 123 1297.4000244141 2017-03-30T10:38:23.000Z 123 1297.4000244141 2017-03-30T10:38:30.000Z 124 1298.8000488281 2017-03-30T10:38:39.000Z 125 1300.4000244141 2017-03-30T10:38:46.000Z 124 1300.8000488281 2017-03-30T10:38:47.000Z 123 1303.5999755859 2017-03-30T10:38:56.000Z 123 1303.5999755859 2017-03-30T10:39:04.000Z 120 1305.1999511719 2017-03-30T10:39:11.000Z 119 1304.1999511719 2017-03-30T10:39:17.000Z 116 1304.5999755859 2017-03-30T10:39:25.000Z 114 1304.5999755859 2017-03-30T10:39:28.000Z 112 1305.5999755859 2017-03-30T10:39:32.000Z 112 1307 2017-03-30T10:39:37.000Z 113 1307.5999755859 2017-03-30T10:39:47.000Z 117 1309.4000244141 2017-03-30T10:39:52.000Z 118 1310.8000488281 2017-03-30T10:40:00.000Z 118 1313.1999511719 2017-03-30T10:40:10.000Z 119 1315.1999511719 2017-03-30T10:40:20.000Z 120 1317.1999511719 2017-03-30T10:40:28.000Z 123 1318.1999511719 2017-03-30T10:40:35.000Z 124 1319.5999755859 2017-03-30T10:40:42.000Z 124 1321 2017-03-30T10:40:52.000Z 125 1322 2017-03-30T10:41:01.000Z 126 1325.8000488281 2017-03-30T10:41:09.000Z 127 1327.1999511719 2017-03-30T10:41:18.000Z 128 1328.1999511719 2017-03-30T10:41:25.000Z 129 1328.1999511719 2017-03-30T10:41:31.000Z 128 1329.1999511719 2017-03-30T10:41:39.000Z 127 1331 2017-03-30T10:41:45.000Z 127 1333 2017-03-30T10:41:53.000Z 127 1334.4000244141 2017-03-30T10:42:01.000Z 126 1335.4000244141 2017-03-30T10:42:11.000Z 123 1336.8000488281 2017-03-30T10:42:19.000Z 125 1338.1999511719 2017-03-30T10:42:27.000Z 126 1340.1999511719 2017-03-30T10:42:33.000Z 128 1342.1999511719 2017-03-30T10:42:43.000Z 128 1342.1999511719 2017-03-30T10:42:50.000Z 127 1343.5999755859 2017-03-30T10:42:58.000Z 126 1345.5999755859 2017-03-30T10:43:06.000Z 125 1347 2017-03-30T10:43:16.000Z 124 1349.8000488281 2017-03-30T10:43:28.000Z 124 1351.8000488281 2017-03-30T10:43:36.000Z 123 1351.8000488281 2017-03-30T10:43:37.000Z 123 1352.8000488281 2017-03-30T10:43:44.000Z 123 1352.8000488281 2017-03-30T10:43:45.000Z 123 1352.8000488281 2017-03-30T10:43:45.000Z 123 1353.5999755859 2017-03-30T10:43:51.000Z 123 1355.1999511719 2017-03-30T10:43:57.000Z 124 1355.1999511719 2017-03-30T10:43:58.000Z 125 1356.5999755859 2017-03-30T10:44:06.000Z 129 1358 2017-03-30T10:44:13.000Z 131 1359 2017-03-30T10:44:15.000Z 132 1359.4000244141 2017-03-30T10:44:18.000Z 132 1360 2017-03-30T10:44:22.000Z 133 1360.4000244141 2017-03-30T10:44:25.000Z 133 1360.8000488281 2017-03-30T10:44:29.000Z 133 1360.8000488281 2017-03-30T10:44:33.000Z 133 1361.8000488281 2017-03-30T10:44:37.000Z 133 1362.4000244141 2017-03-30T10:44:43.000Z 134 1364.8000488281 2017-03-30T10:44:50.000Z 137 1366.1999511719 2017-03-30T10:44:56.000Z 140 1368 2017-03-30T10:45:02.000Z 140 1369.5999755859 2017-03-30T10:45:09.000Z 141 1371.4000244141 2017-03-30T10:45:16.000Z 142 1373.4000244141 2017-03-30T10:45:22.000Z 141 1374.8000488281 2017-03-30T10:45:25.000Z 141 1375.4000244141 2017-03-30T10:45:31.000Z 140 1377.1999511719 2017-03-30T10:45:38.000Z 140 1378.5999755859 2017-03-30T10:45:45.000Z 139 1381 2017-03-30T10:45:52.000Z 139 1382.5999755859 2017-03-30T10:45:59.000Z 139 1384.4000244141 2017-03-30T10:46:08.000Z 138 1386.4000244141 2017-03-30T10:46:16.000Z 137 1388.8000488281 2017-03-30T10:46:25.000Z 136 1389.8000488281 2017-03-30T10:46:30.000Z 136 1391.5999755859 2017-03-30T10:46:37.000Z 136 1392.1999511719 2017-03-30T10:46:43.000Z 136 1395 2017-03-30T10:46:50.000Z 136 1395.4000244141 2017-03-30T10:46:54.000Z 137 1397 2017-03-30T10:46:58.000Z 137 1398.4000244141 2017-03-30T10:47:03.000Z 137 1398.8000488281 2017-03-30T10:47:07.000Z 137 1399.8000488281 2017-03-30T10:47:10.000Z 137 1399.8000488281 2017-03-30T10:47:18.000Z 138 1400.8000488281 2017-03-30T10:47:24.000Z 138 1402.1999511719 2017-03-30T10:47:29.000Z 140 1404.1999511719 2017-03-30T10:47:36.000Z 141 1406 2017-03-30T10:47:44.000Z 143 1408 2017-03-30T10:47:54.000Z 144 1409 2017-03-30T10:47:56.000Z 144 1411.4000244141 2017-03-30T10:48:02.000Z 145 1410.8000488281 2017-03-30T10:48:03.000Z 145 1412.4000244141 2017-03-30T10:48:08.000Z 143 1412.8000488281 2017-03-30T10:48:15.000Z 142 1412.8000488281 2017-03-30T10:48:22.000Z 140 1414.1999511719 2017-03-30T10:48:27.000Z 138 1414.1999511719 2017-03-30T10:48:29.000Z 138 1416.5999755859 2017-03-30T10:48:35.000Z 136 1417.1999511719 2017-03-30T10:48:37.000Z 136 1417.1999511719 2017-03-30T10:48:42.000Z 133 1417.1999511719 2017-03-30T10:48:45.000Z 132 1417.1999511719 2017-03-30T10:48:47.000Z 132 1417.1999511719 2017-03-30T10:48:49.000Z 132 1418.5999755859 2017-03-30T10:48:58.000Z 129 1419 2017-03-30T10:49:04.000Z 128 1419.5999755859 2017-03-30T10:49:05.000Z 128 1422.4000244141 2017-03-30T10:49:13.000Z 128 1423.4000244141 2017-03-30T10:49:19.000Z 130 1425.8000488281 2017-03-30T10:49:27.000Z 132 1426.8000488281 2017-03-30T10:49:29.000Z 132 1428.1999511719 2017-03-30T10:49:36.000Z 134 1430 2017-03-30T10:49:41.000Z 131 1430 2017-03-30T10:49:47.000Z 130 1431 2017-03-30T10:49:50.000Z 131 1432 2017-03-30T10:49:56.000Z 134 1433.4000244141 2017-03-30T10:50:00.000Z 138 1435 2017-03-30T10:50:06.000Z 139 1436.4000244141 2017-03-30T10:50:13.000Z 140 1438.8000488281 2017-03-30T10:50:20.000Z 141 1439.1999511719 2017-03-30T10:50:27.000Z 140 1440.5999755859 2017-03-30T10:50:32.000Z 140 1442.5999755859 2017-03-30T10:50:38.000Z 138 1444 2017-03-30T10:50:45.000Z 138 1445 2017-03-30T10:50:50.000Z 138 1446 2017-03-30T10:50:56.000Z 140 1449.4000244141 2017-03-30T10:51:06.000Z 142 1449.4000244141 2017-03-30T10:51:07.000Z 143 1449.8000488281 2017-03-30T10:51:09.000Z 143 1449.8000488281 2017-03-30T10:51:13.000Z 142 1450.8000488281 2017-03-30T10:51:16.000Z 142 1451.1999511719 2017-03-30T10:51:20.000Z 141 1452.1999511719 2017-03-30T10:51:26.000Z 142 1453.1999511719 2017-03-30T10:51:31.000Z 142 1454.1999511719 2017-03-30T10:51:36.000Z 142 1455 2017-03-30T10:51:43.000Z 141 1456 2017-03-30T10:51:48.000Z 140 1457 2017-03-30T10:51:51.000Z 140 1458.4000244141 2017-03-30T10:51:58.000Z 139 1457.4000244141 2017-03-30T10:51:59.000Z 139 1459.8000488281 2017-03-30T10:52:05.000Z 137 1460.4000244141 2017-03-30T10:52:06.000Z 137 1460.4000244141 2017-03-30T10:52:08.000Z 137 1461.4000244141 2017-03-30T10:52:11.000Z 137 1463.1999511719 2017-03-30T10:52:16.000Z 137 1463.8000488281 2017-03-30T10:52:27.000Z 136 1467.1999511719 2017-03-30T10:52:35.000Z 138 1467.5999755859 2017-03-30T10:52:42.000Z 141 1468.5999755859 2017-03-30T10:52:46.000Z 141 1469.5999755859 2017-03-30T10:52:50.000Z 141 1471 2017-03-30T10:52:53.000Z 141 1473.4000244141 2017-03-30T10:53:02.000Z 140 1474.4000244141 2017-03-30T10:53:08.000Z 139 1474.8000488281 2017-03-30T10:53:10.000Z 140 1474.4000244141 2017-03-30T10:53:12.000Z 140 1475.8000488281 2017-03-30T10:53:20.000Z 140 1476.8000488281 2017-03-30T10:53:29.000Z 138 1478.1999511719 2017-03-30T10:53:32.000Z 137 1478.1999511719 2017-03-30T10:53:37.000Z 137 1478.5999755859 2017-03-30T10:53:41.000Z 137 1479.5999755859 2017-03-30T10:53:47.000Z 137 1482 2017-03-30T10:53:54.000Z 139 1482 2017-03-30T10:53:55.000Z 139 1483 2017-03-30T10:54:03.000Z 139 1485.4000244141 2017-03-30T10:54:05.000Z 139 1485.8000488281 2017-03-30T10:54:08.000Z 139 1485.8000488281 2017-03-30T10:54:13.000Z 139 1488.1999511719 2017-03-30T10:54:21.000Z 141 1488.8000488281 2017-03-30T10:54:23.000Z 142 1489.8000488281 2017-03-30T10:54:31.000Z 143 1491.5999755859 2017-03-30T10:54:37.000Z 144 1492.5999755859 2017-03-30T10:54:42.000Z 144 1494 2017-03-30T10:54:48.000Z 143 1494 2017-03-30T10:54:49.000Z 143 1495.4000244141 2017-03-30T10:54:56.000Z 142 1496 2017-03-30T10:55:00.000Z 142 1497 2017-03-30T10:55:06.000Z 142 1498.8000488281 2017-03-30T10:55:13.000Z 141 1499.4000244141 2017-03-30T10:55:15.000Z 141 1500.1999511719 2017-03-30T10:55:18.000Z 141 1501.1999511719 2017-03-30T10:55:23.000Z 142 1503.1999511719 2017-03-30T10:55:29.000Z 142 1503.1999511719 2017-03-30T10:55:33.000Z 141 1504.1999511719 2017-03-30T10:55:37.000Z 141 1505.5999755859 2017-03-30T10:55:46.000Z 140 1505.5999755859 2017-03-30T10:55:53.000Z 138 1508 2017-03-30T10:56:00.000Z 136 1508.4000244141 2017-03-30T10:56:07.000Z 135 1510.8000488281 2017-03-30T10:56:13.000Z 136 1512.8000488281 2017-03-30T10:56:18.000Z 138 1513.8000488281 2017-03-30T10:56:24.000Z 138 1515.5999755859 2017-03-30T10:56:30.000Z 139 1515.5999755859 2017-03-30T10:56:31.000Z 139 1517 2017-03-30T10:56:37.000Z 141 1518 2017-03-30T10:56:43.000Z 144 1520.4000244141 2017-03-30T10:56:51.000Z 143 1521.4000244141 2017-03-30T10:56:59.000Z 143 1523.4000244141 2017-03-30T10:57:05.000Z 143 1524.8000488281 2017-03-30T10:57:12.000Z 142 1526.8000488281 2017-03-30T10:57:21.000Z 139 1528.5999755859 2017-03-30T10:57:29.000Z 137 1530 2017-03-30T10:57:37.000Z 136 1531 2017-03-30T10:57:45.000Z 134 1532.4000244141 2017-03-30T10:57:53.000Z 133 1534 2017-03-30T10:58:00.000Z 131 1534.4000244141 2017-03-30T10:58:02.000Z 131 1533.4000244141 2017-03-30T10:58:06.000Z 129 1534 2017-03-30T10:58:09.000Z 128 1534.4000244141 2017-03-30T10:58:11.000Z 127 1534.4000244141 2017-03-30T10:58:14.000Z 127 1536.8000488281 2017-03-30T10:58:21.000Z 128 1538.1999511719 2017-03-30T10:58:28.000Z 130 1539.5999755859 2017-03-30T10:58:36.000Z 133 1540.5999755859 2017-03-30T10:58:37.000Z 133 1541.5999755859 2017-03-30T10:58:43.000Z 133 1543 2017-03-30T10:58:51.000Z 136 1544 2017-03-30T10:58:58.000Z 139 1545 2017-03-30T10:59:05.000Z 142 1546.4000244141 2017-03-30T10:59:11.000Z 147 1547.4000244141 2017-03-30T10:59:13.000Z 147 1548.8000488281 2017-03-30T10:59:21.000Z 147 1549.8000488281 2017-03-30T10:59:25.000Z 147 1549.8000488281 2017-03-30T10:59:33.000Z 144 1551.1999511719 2017-03-30T10:59:42.000Z 142 1551.8000488281 2017-03-30T10:59:43.000Z 142 1551.8000488281 2017-03-30T10:59:45.000Z 142 1553.1999511719 2017-03-30T10:59:49.000Z 141 1554.1999511719 2017-03-30T10:59:59.000Z 140 1556.5999755859 2017-03-30T11:00:08.000Z 139 1557.4000244141 2017-03-30T11:00:16.000Z 140 1561.4000244141 2017-03-30T11:00:23.000Z 142 1561.4000244141 2017-03-30T11:00:24.000Z 142 1562.8000488281 2017-03-30T11:00:31.000Z 145 1564.5999755859 2017-03-30T11:00:38.000Z 148 1566.1999511719 2017-03-30T11:00:44.000Z 150 1566.5999755859 2017-03-30T11:00:49.000Z 150 1568 2017-03-30T11:00:57.000Z 148 1570 2017-03-30T11:01:04.000Z 146 1571 2017-03-30T11:01:13.000Z 142 1573.8000488281 2017-03-30T11:01:21.000Z 140 1574.8000488281 2017-03-30T11:01:29.000Z 139 1575.8000488281 2017-03-30T11:01:31.000Z 139 1576.5999755859 2017-03-30T11:01:38.000Z 137 1578.1999511719 2017-03-30T11:01:46.000Z 136 1579.1999511719 2017-03-30T11:01:52.000Z 135 1580.5999755859 2017-03-30T11:02:00.000Z 136 1583 2017-03-30T11:02:08.000Z 136 1583 2017-03-30T11:02:10.000Z 136 1584.4000244141 2017-03-30T11:02:19.000Z 137 1586.8000488281 2017-03-30T11:02:28.000Z 132 1586.8000488281 2017-03-30T11:02:32.000Z 129 1587.1999511719 2017-03-30T11:02:34.000Z 128 1589.1999511719 2017-03-30T11:02:40.000Z 130 1589.5999755859 2017-03-30T11:02:46.000Z 135 1591.5999755859 2017-03-30T11:02:53.000Z 139 1592.5999755859 2017-03-30T11:02:59.000Z 142 1594 2017-03-30T11:03:05.000Z 142 1595.4000244141 2017-03-30T11:03:11.000Z 142 1596.8000488281 2017-03-30T11:03:16.000Z 142 1598.4000244141 2017-03-30T11:03:24.000Z 142 1600.1999511719 2017-03-30T11:03:31.000Z 141 1601.5999755859 2017-03-30T11:03:38.000Z 139 1604 2017-03-30T11:03:45.000Z 138 1604 2017-03-30T11:03:45.000Z 138 1603.5999755859 2017-03-30T11:03:46.000Z 138 1603.5999755859 2017-03-30T11:03:53.000Z 136 1605.5999755859 2017-03-30T11:04:01.000Z 135 1607.4000244141 2017-03-30T11:04:07.000Z 132 1609.4000244141 2017-03-30T11:04:13.000Z 131 1609.8000488281 2017-03-30T11:04:21.000Z 129 1610.4000244141 2017-03-30T11:04:30.000Z 129 1611.8000488281 2017-03-30T11:04:38.000Z 127 1613.1999511719 2017-03-30T11:04:44.000Z 127 1614.5999755859 2017-03-30T11:04:50.000Z 127 1615.5999755859 2017-03-30T11:04:57.000Z 126 1616.1999511719 2017-03-30T11:05:06.000Z 125 1618 2017-03-30T11:05:13.000Z 124 1620.4000244141 2017-03-30T11:05:22.000Z 124 1621.8000488281 2017-03-30T11:05:30.000Z 123 1623.4000244141 2017-03-30T11:05:37.000Z 122 1624.1999511719 2017-03-30T11:05:46.000Z 123 1626.5999755859 2017-03-30T11:05:56.000Z 124 1627.5999755859 2017-03-30T11:06:04.000Z 126 1628.5999755859 2017-03-30T11:06:13.000Z 124 1630.5999755859 2017-03-30T11:06:19.000Z 123 1631 2017-03-30T11:06:27.000Z 121 1632.4000244141 2017-03-30T11:06:34.000Z 118 1632.4000244141 2017-03-30T11:06:40.000Z 118 1633.8000488281 2017-03-30T11:06:47.000Z 118 1634.8000488281 2017-03-30T11:06:53.000Z 118 1635.8000488281 2017-03-30T11:07:04.000Z 118 1638.1999511719 2017-03-30T11:07:11.000Z 118 1640.1999511719 2017-03-30T11:07:21.000Z 119 1640.5999755859 2017-03-30T11:07:29.000Z 121 1642.5999755859 2017-03-30T11:07:36.000Z 122 1643.5999755859 2017-03-30T11:07:42.000Z 122 1643.5999755859 2017-03-30T11:07:49.000Z 121 1644.4000244141 2017-03-30T11:07:55.000Z 120 1646.4000244141 2017-03-30T11:08:01.000Z 120 1647.8000488281 2017-03-30T11:08:10.000Z 123 1648.4000244141 2017-03-30T11:08:12.000Z 123 1649.8000488281 2017-03-30T11:08:21.000Z 122 1651.1999511719 2017-03-30T11:08:31.000Z 122 1654 2017-03-30T11:08:42.000Z 122 1655 2017-03-30T11:08:51.000Z 122 1655 2017-03-30T11:09:00.000Z 121 1657 2017-03-30T11:09:10.000Z 122 1660.4000244141 2017-03-30T11:09:18.000Z 121 1660.4000244141 2017-03-30T11:09:24.000Z 121 1660.8000488281 2017-03-30T11:09:33.000Z 120 1662.1999511719 2017-03-30T11:09:39.000Z 120 1665.5999755859 2017-03-30T11:09:48.000Z 121 1666.1999511719 2017-03-30T11:09:56.000Z 122 1667 2017-03-30T11:10:02.000Z 120 1668 2017-03-30T11:10:10.000Z 121 1669 2017-03-30T11:10:19.000Z 121 1670.4000244141 2017-03-30T11:10:29.000Z 121 1673.4000244141 2017-03-30T11:10:38.000Z 122 1673.8000488281 2017-03-30T11:10:47.000Z 123 1675.1999511719 2017-03-30T11:10:53.000Z 124 1676.1999511719 2017-03-30T11:11:03.000Z 125 1676.5999755859 2017-03-30T11:11:11.000Z 124 1679 2017-03-30T11:11:20.000Z 125 1680 2017-03-30T11:11:29.000Z 124 1681.4000244141 2017-03-30T11:11:33.000Z 123 1682.4000244141 2017-03-30T11:11:40.000Z 123 1683.8000488281 2017-03-30T11:11:45.000Z 123 1684.4000244141 2017-03-30T11:11:53.000Z 123 1685.4000244141 2017-03-30T11:12:03.000Z 123 1686.1999511719 2017-03-30T11:12:14.000Z 123 1688.1999511719 2017-03-30T11:12:23.000Z 121 1689.5999755859 2017-03-30T11:12:27.000Z 122 1690.1999511719 2017-03-30T11:12:31.000Z 121 1690.1999511719 2017-03-30T11:12:34.000Z 121 1690.5999755859 2017-03-30T11:12:43.000Z 120 1692.5999755859 2017-03-30T11:12:52.000Z 121 1695.4000244141 2017-03-30T11:13:03.000Z 124 1696.4000244141 2017-03-30T11:13:13.000Z 126 1697.8000488281 2017-03-30T11:13:17.000Z 126 1699.8000488281 2017-03-30T11:13:27.000Z 127 1700.8000488281 2017-03-30T11:13:34.000Z 127 1702.1999511719 2017-03-30T11:13:41.000Z 127 1704.5999755859 2017-03-30T11:13:50.000Z 127 1704.5999755859 2017-03-30T11:13:55.000Z 127 1707.4000244141 2017-03-30T11:14:03.000Z 126 1708.8000488281 2017-03-30T11:14:09.000Z 126 1709.4000244141 2017-03-30T11:14:16.000Z 126 1710.8000488281 2017-03-30T11:14:23.000Z 128 1713.1999511719 2017-03-30T11:14:30.000Z 130 1713.1999511719 2017-03-30T11:14:37.000Z 129 1714.1999511719 2017-03-30T11:14:44.000Z 127 1716 2017-03-30T11:14:52.000Z 126 1717 2017-03-30T11:15:00.000Z 126 1718 2017-03-30T11:15:10.000Z 126 1719 2017-03-30T11:15:12.000Z 125 1720.4000244141 2017-03-30T11:15:21.000Z 125 1720.8000488281 2017-03-30T11:15:30.000Z 124 1722.4000244141 2017-03-30T11:15:38.000Z 123 1723.8000488281 2017-03-30T11:15:47.000Z 124 1724.8000488281 2017-03-30T11:15:55.000Z 123 1725.8000488281 2017-03-30T11:15:58.000Z 123 1725.8000488281 2017-03-30T11:16:02.000Z 123 1727.1999511719 2017-03-30T11:16:07.000Z 123 1728.5999755859 2017-03-30T11:16:14.000Z 126 1729.5999755859 2017-03-30T11:16:17.000Z 127 1730.5999755859 2017-03-30T11:16:24.000Z 126 1730.5999755859 2017-03-30T11:16:32.000Z 124 1732 2017-03-30T11:16:42.000Z 122 1731.4000244141 2017-03-30T11:16:45.000Z 122 1733.4000244141 2017-03-30T11:16:55.000Z 121 1735.8000488281 2017-03-30T11:17:02.000Z 121 1736.1999511719 2017-03-30T11:17:08.000Z 121 1738.1999511719 2017-03-30T11:17:17.000Z 124 1738.5999755859 2017-03-30T11:17:23.000Z 127 1741 2017-03-30T11:17:32.000Z 128 1741.5999755859 2017-03-30T11:17:42.000Z 131 1743.4000244141 2017-03-30T11:17:53.000Z 129 1745.4000244141 2017-03-30T11:18:03.000Z 128 1747.4000244141 2017-03-30T11:18:10.000Z 128 1749.1999511719 2017-03-30T11:18:19.000Z 128 1749.1999511719 2017-03-30T11:18:24.000Z 127 1750.1999511719 2017-03-30T11:18:31.000Z 127 1753.1999511719 2017-03-30T11:18:38.000Z 127 1755.5999755859 2017-03-30T11:18:47.000Z 124 1754.5999755859 2017-03-30T11:18:48.000Z 124 1755.5999755859 2017-03-30T11:18:59.000Z 123 1758.4000244141 2017-03-30T11:19:06.000Z 122 1758.4000244141 2017-03-30T11:19:16.000Z 122 1759.8000488281 2017-03-30T11:19:25.000Z 120 1761.8000488281 2017-03-30T11:19:33.000Z 120 1763.1999511719 2017-03-30T11:19:43.000Z 123 1766 2017-03-30T11:19:54.000Z 122 1768 2017-03-30T11:20:04.000Z 122 1768 2017-03-30T11:20:15.000Z 123 1770.4000244141 2017-03-30T11:20:26.000Z 123 1771.4000244141 2017-03-30T11:20:28.000Z 123 1771.8000488281 2017-03-30T11:20:36.000Z 123 1772.4000244141 2017-03-30T11:20:46.000Z 123 1775.5999755859 2017-03-30T11:20:59.000Z 125 1775.1999511719 2017-03-30T11:21:00.000Z 125 1777.1999511719 2017-03-30T11:21:08.000Z 126 1777.5999755859 2017-03-30T11:21:09.000Z 126 1778.5999755859 2017-03-30T11:21:16.000Z 127 1778.5999755859 2017-03-30T11:21:19.000Z 127 1778.5999755859 2017-03-30T11:21:24.000Z 127 1780 2017-03-30T11:21:28.000Z 127 1780 2017-03-30T11:21:29.000Z 127 1780.4000244141 2017-03-30T11:21:38.000Z 127 1781.4000244141 2017-03-30T11:21:42.000Z 126 1783.4000244141 2017-03-30T11:21:49.000Z 126 1784.4000244141 2017-03-30T11:21:58.000Z 125 1786.1999511719 2017-03-30T11:22:06.000Z 125 1787.1999511719 2017-03-30T11:22:12.000Z 124 1788.1999511719 2017-03-30T11:22:20.000Z 125 1791.5999755859 2017-03-30T11:22:30.000Z 126 1791.5999755859 2017-03-30T11:22:31.000Z 126 1794.4000244141 2017-03-30T11:22:42.000Z 127 1795.4000244141 2017-03-30T11:22:52.000Z 127 1795.8000488281 2017-03-30T11:23:00.000Z 126 1797.8000488281 2017-03-30T11:23:09.000Z 128 1798.8000488281 2017-03-30T11:23:18.000Z 130 1800.1999511719 2017-03-30T11:23:27.000Z 129 1800.5999755859 2017-03-30T11:23:32.000Z 128 1801.5999755859 2017-03-30T11:23:37.000Z 127 1801.1999511719 2017-03-30T11:23:54.000Z 122 1801.5999755859 2017-03-30T11:24:04.000Z 117 1801.5999755859 2017-03-30T11:24:10.000Z 112 1801.5999755859 2017-03-30T11:24:51.000Z 106 1801.5999755859 2017-03-30T11:25:56.000Z 108 1801.5999755859 2017-03-30T11:26:02.000Z 109 1801.5999755859 2017-03-30T11:26:03.000Z 108 1803 2017-03-30T11:26:10.000Z 109 1804 2017-03-30T11:26:17.000Z 108 1805 2017-03-30T11:26:22.000Z 110 1806 2017-03-30T11:26:26.000Z 111 1806.4000244141 2017-03-30T11:26:35.000Z 115 1807 2017-03-30T11:26:41.000Z 117 1807.8000488281 2017-03-30T11:26:47.000Z 121 1808.8000488281 2017-03-30T11:26:52.000Z 119 1807.8000488281 2017-03-30T11:26:56.000Z 117 1808.4000244141 2017-03-30T11:26:59.000Z 115 1808.4000244141 2017-03-30T11:27:04.000Z 111 1808.8000488281 2017-03-30T11:27:09.000Z 110 1808.4000244141 2017-03-30T11:27:18.000Z 105 1808.4000244141 2017-03-30T11:27:24.000Z 103 1808.8000488281 2017-03-30T11:27:29.000Z 104 1808.8000488281 2017-03-30T11:27:36.000Z 100 1807.8000488281 2017-03-30T11:27:40.000Z 99 1807.4000244141 2017-03-30T11:27:45.000Z 100 1807.8000488281 2017-03-30T11:27:46.000Z 100 1807.8000488281 2017-03-30T11:27:46.000Z 100 1807 2017-03-30T11:27:47.000Z 100 1807 2017-03-30T11:27:54.000Z 95 1806.4000244141 2017-03-30T11:28:00.000Z 93 1805 2017-03-30T11:28:06.000Z 92 1801.5999755859 2017-03-30T11:28:11.000Z 90 1801.1999511719 2017-03-30T11:28:13.000Z 88 1799.8000488281 2017-03-30T11:28:18.000Z 90 1796.4000244141 2017-03-30T11:28:21.000Z 88 1796.8000488281 2017-03-30T11:28:25.000Z 89 1791.5999755859 2017-03-30T11:28:29.000Z 89 1789.1999511719 2017-03-30T11:28:32.000Z 89 1788.1999511719 2017-03-30T11:28:34.000Z 89 1788.1999511719 2017-03-30T11:28:42.000Z 93 1788.5999755859 2017-03-30T11:28:45.000Z 95 1787.8000488281 2017-03-30T11:28:49.000Z 97 1788.1999511719 2017-03-30T11:28:50.000Z 97 1788.1999511719 2017-03-30T11:28:50.000Z 97 1789.5999755859 2017-03-30T11:28:56.000Z 102 1791 2017-03-30T11:28:59.000Z 107 1791.5999755859 2017-03-30T11:29:02.000Z 114 1792 2017-03-30T11:29:03.000Z 120 1793 2017-03-30T11:29:07.000Z 124 1795.4000244141 2017-03-30T11:29:10.000Z 129 1797.4000244141 2017-03-30T11:29:11.000Z 128 1796.8000488281 2017-03-30T11:29:12.000Z 129 1798.8000488281 2017-03-30T11:29:18.000Z 135 1798.8000488281 2017-03-30T11:29:19.000Z 134 1798.8000488281 2017-03-30T11:29:20.000Z 135 1801.5999755859 2017-03-30T11:29:27.000Z 140 1802.1999511719 2017-03-30T11:29:38.000Z 145 1803.5999755859 2017-03-30T11:29:45.000Z 147 1806.4000244141 2017-03-30T11:29:56.000Z 150 1807.4000244141 2017-03-30T11:30:01.000Z 150 1807.8000488281 2017-03-30T11:30:04.000Z 150 1807.8000488281 2017-03-30T11:30:04.000Z 150 1808.4000244141 2017-03-30T11:30:05.000Z 150 1808.4000244141 2017-03-30T11:30:09.000Z 149 1808.8000488281 2017-03-30T11:30:13.000Z 148 1809.8000488281 2017-03-30T11:30:16.000Z 146 1809.4000244141 2017-03-30T11:30:19.000Z 145 1809.4000244141 2017-03-30T11:30:21.000Z 144 1807 2017-03-30T11:30:29.000Z 140 1806.4000244141 2017-03-30T11:30:35.000Z 138 1802.5999755859 2017-03-30T11:30:41.000Z 134 1802.1999511719 2017-03-30T11:30:42.000Z 132 1801.1999511719 2017-03-30T11:30:45.000Z 129 1797.8000488281 2017-03-30T11:30:49.000Z 126 1796.4000244141 2017-03-30T11:30:51.000Z 125 1794 2017-03-30T11:30:58.000Z 120 1793.4000244141 2017-03-30T11:31:00.000Z 119 1790.5999755859 2017-03-30T11:31:05.000Z 114 1789.5999755859 2017-03-30T11:31:08.000Z 113 1790.1999511719 2017-03-30T11:31:12.000Z 112 1790.1999511719 2017-03-30T11:31:13.000Z 113 1790.1999511719 2017-03-30T11:31:16.000Z 114 1792 2017-03-30T11:31:21.000Z 120 1793.4000244141 2017-03-30T11:31:25.000Z 125 1794 2017-03-30T11:31:28.000Z 130 1795.8000488281 2017-03-30T11:31:31.000Z 136 1797.4000244141 2017-03-30T11:31:34.000Z 137 1798.1999511719 2017-03-30T11:31:36.000Z 139 1798.8000488281 2017-03-30T11:31:41.000Z 144 1801.5999755859 2017-03-30T11:31:44.000Z 145 1801.1999511719 2017-03-30T11:31:51.000Z 151 1805 2017-03-30T11:32:00.000Z 154 1807.8000488281 2017-03-30T11:32:06.000Z 156 1808.8000488281 2017-03-30T11:32:14.000Z 157 1809.4000244141 2017-03-30T11:32:17.000Z 157 1810.1999511719 2017-03-30T11:32:18.000Z 157 1810.1999511719 2017-03-30T11:32:18.000Z 157 1809.8000488281 2017-03-30T11:32:21.000Z 157 1809.8000488281 2017-03-30T11:32:24.000Z 156 1809.8000488281 2017-03-30T11:32:28.000Z 155 1809.4000244141 2017-03-30T11:32:32.000Z 154 1808.4000244141 2017-03-30T11:32:39.000Z 150 1808.8000488281 2017-03-30T11:32:44.000Z 147 1805.4000244141 2017-03-30T11:32:46.000Z 145 1804.5999755859 2017-03-30T11:32:48.000Z 143 1802.5999755859 2017-03-30T11:32:53.000Z 139 1801.5999755859 2017-03-30T11:32:55.000Z 137 1800.1999511719 2017-03-30T11:32:58.000Z 133 1800.1999511719 2017-03-30T11:33:03.000Z 129 1796.8000488281 2017-03-30T11:33:09.000Z 126 1793.4000244141 2017-03-30T11:33:14.000Z 122 1790.1999511719 2017-03-30T11:33:17.000Z 120 1789.5999755859 2017-03-30T11:33:18.000Z 120 1788.5999755859 2017-03-30T11:33:22.000Z 119 1789.1999511719 2017-03-30T11:33:23.000Z 119 1789.1999511719 2017-03-30T11:33:27.000Z 119 1789.1999511719 2017-03-30T11:33:27.000Z 119 1789.5999755859 2017-03-30T11:33:28.000Z 119 1790.5999755859 2017-03-30T11:33:29.000Z 119 1790.1999511719 2017-03-30T11:33:32.000Z 121 1792 2017-03-30T11:33:37.000Z 127 1793.4000244141 2017-03-30T11:33:40.000Z 131 1795 2017-03-30T11:33:43.000Z 135 1796.4000244141 2017-03-30T11:33:47.000Z 141 1798.8000488281 2017-03-30T11:33:51.000Z 145 1801.5999755859 2017-03-30T11:33:56.000Z 150 1802.1999511719 2017-03-30T11:33:57.000Z 151 1803 2017-03-30T11:33:59.000Z 151 1805 2017-03-30T11:34:05.000Z 156 1805.4000244141 2017-03-30T11:34:11.000Z 158 1807.4000244141 2017-03-30T11:34:20.000Z 160 1808.8000488281 2017-03-30T11:34:26.000Z 161 1810.1999511719 2017-03-30T11:34:29.000Z 161 1810.8000488281 2017-03-30T11:34:31.000Z 161 1810.8000488281 2017-03-30T11:34:31.000Z 161 1810.8000488281 2017-03-30T11:34:32.000Z 161 1810.1999511719 2017-03-30T11:34:34.000Z 161 1810.1999511719 2017-03-30T11:34:36.000Z 161 1810.1999511719 2017-03-30T11:34:39.000Z 160 1810.8000488281 2017-03-30T11:34:41.000Z 160 1807 2017-03-30T11:34:48.000Z 157 1805.4000244141 2017-03-30T11:34:54.000Z 155 1804 2017-03-30T11:35:01.000Z 150 1804.5999755859 2017-03-30T11:35:07.000Z 146 1803.5999755859 2017-03-30T11:35:09.000Z 144 1801.5999755859 2017-03-30T11:35:12.000Z 142 1798.1999511719 2017-03-30T11:35:14.000Z 139 1795 2017-03-30T11:35:18.000Z 134 1792 2017-03-30T11:35:22.000Z 130 1791.5999755859 2017-03-30T11:35:24.000Z 129 1789.5999755859 2017-03-30T11:35:27.000Z 127 1787.1999511719 2017-03-30T11:35:31.000Z 126 1787.1999511719 2017-03-30T11:35:32.000Z 125 1786.1999511719 2017-03-30T11:35:35.000Z 124 1786.1999511719 2017-03-30T11:35:36.000Z 124 1786.1999511719 2017-03-30T11:35:36.000Z 124 1787.1999511719 2017-03-30T11:35:39.000Z 125 1789.1999511719 2017-03-30T11:35:45.000Z 132 1790.5999755859 2017-03-30T11:35:48.000Z 137 1792.5999755859 2017-03-30T11:35:51.000Z 141 1794.4000244141 2017-03-30T11:35:55.000Z 149 1795.4000244141 2017-03-30T11:35:57.000Z 149 1798.8000488281 2017-03-30T11:36:01.000Z 153 1800.5999755859 2017-03-30T11:36:07.000Z 157 1805.4000244141 2017-03-30T11:36:15.000Z 160 1804.5999755859 2017-03-30T11:36:16.000Z 161 1806.4000244141 2017-03-30T11:36:22.000Z 163 1808.8000488281 2017-03-30T11:36:32.000Z 165 1809.4000244141 2017-03-30T11:36:33.000Z 165 1809.8000488281 2017-03-30T11:36:35.000Z 165 1809.8000488281 2017-03-30T11:36:37.000Z 165 1810.1999511719 2017-03-30T11:36:40.000Z 165 1809.8000488281 2017-03-30T11:36:43.000Z 164 1810.1999511719 2017-03-30T11:36:47.000Z 163 1809.8000488281 2017-03-30T11:36:50.000Z 162 1808.4000244141 2017-03-30T11:36:57.000Z 159 1808.8000488281 2017-03-30T11:37:03.000Z 156 1806.4000244141 2017-03-30T11:37:09.000Z 152 1804.5999755859 2017-03-30T11:37:13.000Z 149 1803.5999755859 2017-03-30T11:37:18.000Z 145 1800.1999511719 2017-03-30T11:37:22.000Z 142 1796.8000488281 2017-03-30T11:37:24.000Z 140 1795.8000488281 2017-03-30T11:37:26.000Z 139 1795 2017-03-30T11:37:28.000Z 136 1793 2017-03-30T11:37:32.000Z 133 1789.5999755859 2017-03-30T11:37:35.000Z 131 1789.1999511719 2017-03-30T11:37:37.000Z 130 1788.5999755859 2017-03-30T11:37:43.000Z 129 1788.1999511719 2017-03-30T11:37:47.000Z 129 1788.1999511719 2017-03-30T11:37:47.000Z 129 1788.5999755859 2017-03-30T11:37:48.000Z 129 1790.1999511719 2017-03-30T11:37:52.000Z 130 1791.5999755859 2017-03-30T11:37:57.000Z 136 1792 2017-03-30T11:37:59.000Z 139 1793.4000244141 2017-03-30T11:38:02.000Z 144 1793.4000244141 2017-03-30T11:38:04.000Z 149 1795.8000488281 2017-03-30T11:38:09.000Z 153 1796.8000488281 2017-03-30T11:38:11.000Z 155 1799.1999511719 2017-03-30T11:38:17.000Z 159 1800.1999511719 2017-03-30T11:38:19.000Z 161 1801.5999755859 2017-03-30T11:38:24.000Z 163 1801.1999511719 2017-03-30T11:38:26.000Z 164 1805.4000244141 2017-03-30T11:38:31.000Z 166 1805.4000244141 2017-03-30T11:38:32.000Z 167 1808.4000244141 2017-03-30T11:38:41.000Z 169 1808.8000488281 2017-03-30T11:38:43.000Z 169 1809.4000244141 2017-03-30T11:38:46.000Z 169 1809.4000244141 2017-03-30T11:38:46.000Z 169 1810.1999511719 2017-03-30T11:38:47.000Z 169 1809.4000244141 2017-03-30T11:38:50.000Z 168 1810.8000488281 2017-03-30T11:38:53.000Z 168 1809.4000244141 2017-03-30T11:38:56.000Z 167 1809.4000244141 2017-03-30T11:39:00.000Z 165 1808.4000244141 2017-03-30T11:39:07.000Z 163 1808.8000488281 2017-03-30T11:39:10.000Z 162 1807.4000244141 2017-03-30T11:39:16.000Z 159 1806 2017-03-30T11:39:19.000Z 156 1802.5999755859 2017-03-30T11:39:24.000Z 152 1798.8000488281 2017-03-30T11:39:29.000Z 147 1797.8000488281 2017-03-30T11:39:35.000Z 143 1795.4000244141 2017-03-30T11:39:40.000Z 139 1794 2017-03-30T11:39:43.000Z 137 1794 2017-03-30T11:39:44.000Z 137 1791 2017-03-30T11:39:49.000Z 133 1789.5999755859 2017-03-30T11:39:53.000Z 131 1789.1999511719 2017-03-30T11:39:56.000Z 129 1789.1999511719 2017-03-30T11:39:56.000Z 129 1789.1999511719 2017-03-30T11:39:57.000Z 129 1790.1999511719 2017-03-30T11:39:58.000Z 129 1790.5999755859 2017-03-30T11:40:01.000Z 130 1792 2017-03-30T11:40:04.000Z 133 1792 2017-03-30T11:40:07.000Z 136 1794 2017-03-30T11:40:11.000Z 144 1796.4000244141 2017-03-30T11:40:14.000Z 149 1795.4000244141 2017-03-30T11:40:15.000Z 150 1797.4000244141 2017-03-30T11:40:17.000Z 155 1798.8000488281 2017-03-30T11:40:18.000Z 156 1799.1999511719 2017-03-30T11:40:25.000Z 161 1800.1999511719 2017-03-30T11:40:29.000Z 162 1801.1999511719 2017-03-30T11:40:36.000Z 166 1803 2017-03-30T11:40:40.000Z 167 1805 2017-03-30T11:40:44.000Z 169 1807.4000244141 2017-03-30T11:40:48.000Z 169 1809.4000244141 2017-03-30T11:40:53.000Z 170 1809.4000244141 2017-03-30T11:40:54.000Z 170 1809.8000488281 2017-03-30T11:40:56.000Z 170 1809.8000488281 2017-03-30T11:40:59.000Z 170 1809.4000244141 2017-03-30T11:41:02.000Z 170 1809.8000488281 2017-03-30T11:41:03.000Z 170 1810.1999511719 2017-03-30T11:41:05.000Z 169 1809.8000488281 2017-03-30T11:41:09.000Z 168 1810.1999511719 2017-03-30T11:41:13.000Z 166 1810.8000488281 2017-03-30T11:41:20.000Z 164 1810.8000488281 2017-03-30T11:41:22.000Z 163 1810.8000488281 2017-03-30T11:41:26.000Z 161 1810.8000488281 2017-03-30T11:41:28.000Z 160 1810.1999511719 2017-03-30T11:41:34.000Z 156 1810.8000488281 2017-03-30T11:41:38.000Z 151 1809.4000244141 2017-03-30T11:41:43.000Z 146 1808.8000488281 2017-03-30T11:41:49.000Z 143 1810.1999511719 2017-03-30T11:41:50.000Z 143 1809.4000244141 2017-03-30T11:41:55.000Z 140 1808.8000488281 2017-03-30T11:42:02.000Z 140 1809.4000244141 2017-03-30T11:42:12.000Z 135 1809.4000244141 2017-03-30T11:42:33.000Z 130 1809.4000244141 2017-03-30T11:42:40.000Z 125 1810.1999511719 2017-03-30T11:43:00.000Z 120 1810.1999511719 2017-03-30T11:43:04.000Z 113 1809.8000488281 2017-03-30T11:43:05.000Z 113 1810.1999511719 2017-03-30T11:43:19.000Z 108 1810.8000488281 2017-03-30T11:43:25.000Z 113 1810.8000488281 2017-03-30T11:43:28.000Z 120 1811.1999511719 2017-03-30T11:43:29.000Z 120 1811.8000488281 2017-03-30T11:44:09.000Z 118 1810.8000488281 2017-03-30T11:44:38.000Z 113 1810.8000488281 2017-03-30T11:46:06.000Z 109 1810.8000488281 2017-03-30T11:46:21.000Z 109 1809.8000488281 2017-03-30T11:46:26.000Z 109 1810.1999511719 2017-03-30T11:46:27.000Z 109 1809.8000488281 2017-03-30T11:46:33.000Z 113 1810.1999511719 2017-03-30T11:46:38.000Z 114 1809.8000488281 2017-03-30T11:46:43.000Z 112 1809.4000244141 2017-03-30T11:46:48.000Z 110 1807 2017-03-30T11:46:54.000Z 108 1805 2017-03-30T11:46:58.000Z 106 1802.5999755859 2017-03-30T11:47:01.000Z 106 1798.8000488281 2017-03-30T11:47:05.000Z 105 1797.4000244141 2017-03-30T11:47:10.000Z 104 1797.8000488281 2017-03-30T11:47:11.000Z 104 1795.8000488281 2017-03-30T11:47:17.000Z 104 1792.5999755859 2017-03-30T11:47:20.000Z 105 1792.5999755859 2017-03-30T11:47:21.000Z 105 1789.5999755859 2017-03-30T11:47:25.000Z 103 1788.1999511719 2017-03-30T11:47:26.000Z 103 1785.8000488281 2017-03-30T11:47:29.000Z 103 1783.4000244141 2017-03-30T11:47:31.000Z 102 1783.8000488281 2017-03-30T11:47:32.000Z 101 1783.4000244141 2017-03-30T11:47:34.000Z 101 1782.4000244141 2017-03-30T11:47:41.000Z 103 1781.4000244141 2017-03-30T11:47:47.000Z 107 1779.5999755859 2017-03-30T11:47:50.000Z 107 1780.4000244141 2017-03-30T11:47:55.000Z 105 1777.5999755859 2017-03-30T11:47:56.000Z 105 1775.1999511719 2017-03-30T11:47:58.000Z 103 1775.1999511719 2017-03-30T11:47:59.000Z 103 1774.1999511719 2017-03-30T11:48:04.000Z 102 1769.4000244141 2017-03-30T11:48:08.000Z 96 1768.4000244141 2017-03-30T11:48:09.000Z 96 1764.5999755859 2017-03-30T11:48:13.000Z 99 1762.8000488281 2017-03-30T11:48:17.000Z 100 1761.8000488281 2017-03-30T11:48:21.000Z 99 1760.4000244141 2017-03-30T11:48:25.000Z 99 1753.5999755859 2017-03-30T11:48:30.000Z 99 1750.1999511719 2017-03-30T11:48:35.000Z 98 1750.5999755859 2017-03-30T11:48:36.000Z 98 1748.8000488281 2017-03-30T11:48:40.000Z 97 1746.4000244141 2017-03-30T11:48:45.000Z 96 1745.4000244141 2017-03-30T11:48:49.000Z 97 1741.5999755859 2017-03-30T11:48:52.000Z 97 1740.1999511719 2017-03-30T11:48:58.000Z 97 1738.5999755859 2017-03-30T11:49:00.000Z 97 1737.8000488281 2017-03-30T11:49:02.000Z 97 1736.8000488281 2017-03-30T11:49:09.000Z 96 1736.8000488281 2017-03-30T11:49:10.000Z 96 1735.4000244141 2017-03-30T11:49:12.000Z 95 1735.8000488281 2017-03-30T11:49:14.000Z 94 1734.4000244141 2017-03-30T11:49:16.000Z 93 1733.4000244141 2017-03-30T11:49:18.000Z 93 1731.4000244141 2017-03-30T11:49:21.000Z 94 1730.5999755859 2017-03-30T11:49:26.000Z 96 1729 2017-03-30T11:49:29.000Z 98 1726.5999755859 2017-03-30T11:49:33.000Z 103 1726.5999755859 2017-03-30T11:49:37.000Z 104 1726.1999511719 2017-03-30T11:49:39.000Z 104 1725.8000488281 2017-03-30T11:49:41.000Z 104 1723.8000488281 2017-03-30T11:49:45.000Z 104 1722.4000244141 2017-03-30T11:49:47.000Z 104 1720.4000244141 2017-03-30T11:49:49.000Z 104 1719.4000244141 2017-03-30T11:49:51.000Z 104 1716.5999755859 2017-03-30T11:49:54.000Z 103 1715.5999755859 2017-03-30T11:49:56.000Z 102 1714.5999755859 2017-03-30T11:49:58.000Z 101 1713.5999755859 2017-03-30T11:50:00.000Z 101 1713.1999511719 2017-03-30T11:50:02.000Z 101 1710.4000244141 2017-03-30T11:50:05.000Z 100 1708 2017-03-30T11:50:07.000Z 99 1706.4000244141 2017-03-30T11:50:10.000Z 99 1702.1999511719 2017-03-30T11:50:16.000Z 98 1700.8000488281 2017-03-30T11:50:18.000Z 96 1696 2017-03-30T11:50:21.000Z 96 1696 2017-03-30T11:50:22.000Z 95 1694.4000244141 2017-03-30T11:50:24.000Z 95 1695 2017-03-30T11:50:27.000Z 97 1696 2017-03-30T11:50:29.000Z 100 1694 2017-03-30T11:50:34.000Z 107 1694 2017-03-30T11:50:35.000Z 112 1693 2017-03-30T11:50:36.000Z 113 1692 2017-03-30T11:50:40.000Z 115 1691.5999755859 2017-03-30T11:50:43.000Z 115 1690.5999755859 2017-03-30T11:50:46.000Z 114 1690.5999755859 2017-03-30T11:50:49.000Z 113 1688.5999755859 2017-03-30T11:50:51.000Z 113 1686.8000488281 2017-03-30T11:50:56.000Z 111 1686.1999511719 2017-03-30T11:50:59.000Z 109 1683 2017-03-30T11:51:01.000Z 108 1684.4000244141 2017-03-30T11:51:02.000Z 107 1683 2017-03-30T11:51:04.000Z 106 1680.5999755859 2017-03-30T11:51:10.000Z 102 1676.5999755859 2017-03-30T11:51:15.000Z 101 1676.5999755859 2017-03-30T11:51:20.000Z 102 1674.1999511719 2017-03-30T11:51:24.000Z 104 1671.8000488281 2017-03-30T11:51:28.000Z 107 1670.4000244141 2017-03-30T11:51:31.000Z 109 1666.5999755859 2017-03-30T11:51:34.000Z 111 1667 2017-03-30T11:51:39.000Z 113 1663.5999755859 2017-03-30T11:51:42.000Z 114 1663.1999511719 2017-03-30T11:51:47.000Z 114 1658.8000488281 2017-03-30T11:51:53.000Z 113 1656 2017-03-30T11:51:57.000Z 112 1655 2017-03-30T11:51:58.000Z 112 1652.5999755859 2017-03-30T11:52:03.000Z 112 1651.5999755859 2017-03-30T11:52:04.000Z 111 1649.8000488281 2017-03-30T11:52:08.000Z 112 1647.8000488281 2017-03-30T11:52:12.000Z 112 1647.4000244141 2017-03-30T11:52:16.000Z 111 1645.4000244141 2017-03-30T11:52:19.000Z 109 1644 2017-03-30T11:52:21.000Z 109 1639.5999755859 2017-03-30T11:52:26.000Z 109 1641.5999755859 2017-03-30T11:52:29.000Z 109 1640.1999511719 2017-03-30T11:52:31.000Z 110 1638.1999511719 2017-03-30T11:52:34.000Z 111 1636.8000488281 2017-03-30T11:52:37.000Z 112 1636.8000488281 2017-03-30T11:52:38.000Z 114 1633 2017-03-30T11:52:43.000Z 112 1630 2017-03-30T11:52:45.000Z 112 1628.1999511719 2017-03-30T11:52:48.000Z 110 1627.1999511719 2017-03-30T11:52:50.000Z 108 1624.8000488281 2017-03-30T11:52:53.000Z 104 1625.1999511719 2017-03-30T11:52:54.000Z 105 1621 2017-03-30T11:52:57.000Z 103 1620.4000244141 2017-03-30T11:52:59.000Z 104 1619 2017-03-30T11:53:01.000Z 104 1615.5999755859 2017-03-30T11:53:05.000Z 105 1616.1999511719 2017-03-30T11:53:06.000Z 106 1615.1999511719 2017-03-30T11:53:08.000Z 107 1612.8000488281 2017-03-30T11:53:13.000Z 110 1608.4000244141 2017-03-30T11:53:17.000Z 109 1606 2017-03-30T11:53:20.000Z 109 1606 2017-03-30T11:53:21.000Z 108 1604.5999755859 2017-03-30T11:53:23.000Z 107 1598.8000488281 2017-03-30T11:53:26.000Z 105 1597.8000488281 2017-03-30T11:53:28.000Z 105 1597.4000244141 2017-03-30T11:53:30.000Z 105 1596.4000244141 2017-03-30T11:53:32.000Z 104 1595 2017-03-30T11:53:34.000Z 103 1595 2017-03-30T11:53:40.000Z 105 1596.4000244141 2017-03-30T11:53:41.000Z 106 1593 2017-03-30T11:53:45.000Z 110 1591.5999755859 2017-03-30T11:53:50.000Z 115 1591.1999511719 2017-03-30T11:53:54.000Z 116 1586.8000488281 2017-03-30T11:53:59.000Z 116 1585.8000488281 2017-03-30T11:54:00.000Z 116 1584.8000488281 2017-03-30T11:54:02.000Z 116 1584.4000244141 2017-03-30T11:54:04.000Z 116 1583 2017-03-30T11:54:07.000Z 116 1582 2017-03-30T11:54:10.000Z 114 1581 2017-03-30T11:54:12.000Z 114 1579.1999511719 2017-03-30T11:54:16.000Z 111 1578.1999511719 2017-03-30T11:54:17.000Z 111 1574.1999511719 2017-03-30T11:54:20.000Z 110 1571 2017-03-30T11:54:24.000Z 106 1568 2017-03-30T11:54:26.000Z 103 1567.5999755859 2017-03-30T11:54:31.000Z 103 1563.1999511719 2017-03-30T11:54:34.000Z 101 1563.8000488281 2017-03-30T11:54:35.000Z 100 1563.1999511719 2017-03-30T11:54:39.000Z 96 1561.8000488281 2017-03-30T11:54:43.000Z 99 1560.8000488281 2017-03-30T11:54:45.000Z 102 1561.4000244141 2017-03-30T11:54:47.000Z 108 1559.4000244141 2017-03-30T11:54:51.000Z 110 1556 2017-03-30T11:54:54.000Z 111 1552.1999511719 2017-03-30T11:55:02.000Z 113 1552.1999511719 2017-03-30T11:55:03.000Z 113 1552.1999511719 2017-03-30T11:55:05.000Z 114 1550.8000488281 2017-03-30T11:55:08.000Z 114 1549.8000488281 2017-03-30T11:55:09.000Z 113 1547.8000488281 2017-03-30T11:55:13.000Z 112 1545 2017-03-30T11:55:16.000Z 111 1543.5999755859 2017-03-30T11:55:18.000Z 111 1543 2017-03-30T11:55:20.000Z 111 1542 2017-03-30T11:55:28.000Z 113 1543.5999755859 2017-03-30T11:55:33.000Z 119 1542 2017-03-30T11:55:36.000Z 119 1541.1999511719 2017-03-30T11:55:42.000Z 122 1538.1999511719 2017-03-30T11:55:46.000Z 122 1536.4000244141 2017-03-30T11:55:50.000Z 122 1533 2017-03-30T11:55:52.000Z 122 1534.4000244141 2017-03-30T11:55:53.000Z 122 1531 2017-03-30T11:55:57.000Z 120 1529.1999511719 2017-03-30T11:56:03.000Z 117 1525.1999511719 2017-03-30T11:56:06.000Z 115 1523.4000244141 2017-03-30T11:56:08.000Z 114 1521 2017-03-30T11:56:12.000Z 111 1520 2017-03-30T11:56:14.000Z 110 1518.5999755859 2017-03-30T11:56:18.000Z 108 1518.5999755859 2017-03-30T11:56:19.000Z 107 1515.1999511719 2017-03-30T11:56:21.000Z 105 1514.1999511719 2017-03-30T11:56:25.000Z 103 1512.8000488281 2017-03-30T11:56:29.000Z 103 1512.1999511719 2017-03-30T11:56:31.000Z 103 1509.8000488281 2017-03-30T11:56:35.000Z 105 1509 2017-03-30T11:56:36.000Z 105 1504.5999755859 2017-03-30T11:56:40.000Z 106 1500.8000488281 2017-03-30T11:56:47.000Z 106 1500.8000488281 2017-03-30T11:56:48.000Z 106 1499.8000488281 2017-03-30T11:56:50.000Z 104 1498.8000488281 2017-03-30T11:56:54.000Z 103 1499.4000244141 2017-03-30T11:56:58.000Z 103 1495.4000244141 2017-03-30T11:57:02.000Z 101 1494 2017-03-30T11:57:04.000Z 101 1494 2017-03-30T11:57:05.000Z 100 1492.5999755859 2017-03-30T11:57:07.000Z 99 1488.8000488281 2017-03-30T11:57:12.000Z 99 1488.1999511719 2017-03-30T11:57:14.000Z 98 1487.1999511719 2017-03-30T11:57:18.000Z 96 1486.4000244141 2017-03-30T11:57:21.000Z 97 1484.8000488281 2017-03-30T11:57:23.000Z 96 1483.4000244141 2017-03-30T11:57:26.000Z 94 1483.4000244141 2017-03-30T11:57:27.000Z 93 1478.5999755859 2017-03-30T11:57:35.000Z 94 1477.5999755859 2017-03-30T11:57:37.000Z 92 1474.4000244141 2017-03-30T11:57:39.000Z 92 1473.4000244141 2017-03-30T11:57:42.000Z 93 1471.4000244141 2017-03-30T11:57:45.000Z 93 1469.5999755859 2017-03-30T11:57:48.000Z 94 1469 2017-03-30T11:57:51.000Z 95 1468 2017-03-30T11:57:55.000Z 94 1467.5999755859 2017-03-30T11:57:59.000Z 95 1466.1999511719 2017-03-30T11:58:02.000Z 96 1465.1999511719 2017-03-30T11:58:03.000Z 97 1462.8000488281 2017-03-30T11:58:06.000Z 98 1462.8000488281 2017-03-30T11:58:08.000Z 95 1461.8000488281 2017-03-30T11:58:10.000Z 95 1460.4000244141 2017-03-30T11:58:11.000Z 95 1460.8000488281 2017-03-30T11:58:16.000Z 100 1459.4000244141 2017-03-30T11:58:17.000Z 101 1460.4000244141 2017-03-30T11:58:21.000Z 107 1459 2017-03-30T11:58:26.000Z 113 1458.4000244141 2017-03-30T11:58:28.000Z 114 1453.1999511719 2017-03-30T11:58:31.000Z 113 1452.1999511719 2017-03-30T11:58:33.000Z 113 1448.4000244141 2017-03-30T11:58:38.000Z 111 1447.8000488281 2017-03-30T11:58:41.000Z 109 1444 2017-03-30T11:58:44.000Z 107 1446 2017-03-30T11:58:45.000Z 107 1447.4000244141 2017-03-30T11:58:46.000Z 106 1443 2017-03-30T11:58:48.000Z 106 1442.1999511719 2017-03-30T11:58:53.000Z 102 1438.1999511719 2017-03-30T11:58:56.000Z 100 1436.8000488281 2017-03-30T11:58:57.000Z 100 1435.4000244141 2017-03-30T11:58:59.000Z 100 1435.4000244141 2017-03-30T11:59:01.000Z 100 1432 2017-03-30T11:59:03.000Z 99 1429.5999755859 2017-03-30T11:59:05.000Z 98 1427.1999511719 2017-03-30T11:59:08.000Z 97 1427.1999511719 2017-03-30T11:59:10.000Z 97 1425.8000488281 2017-03-30T11:59:12.000Z 97 1425.8000488281 2017-03-30T11:59:16.000Z 98 1425.8000488281 2017-03-30T11:59:19.000Z 100 1424.4000244141 2017-03-30T11:59:22.000Z 99 1424.4000244141 2017-03-30T11:59:23.000Z 99 1424.4000244141 2017-03-30T11:59:25.000Z 100 1423.8000488281 2017-03-30T11:59:28.000Z 100 1423.8000488281 2017-03-30T11:59:32.000Z 101 1423.8000488281 2017-03-30T11:59:33.000Z 101 1419.5999755859 2017-03-30T11:59:37.000Z 98 1419 2017-03-30T11:59:41.000Z 98 1416.1999511719 2017-03-30T11:59:44.000Z 97 1414.1999511719 2017-03-30T11:59:45.000Z 96 1414.8000488281 2017-03-30T11:59:49.000Z 94 1412.4000244141 2017-03-30T11:59:54.000Z 95 1410.8000488281 2017-03-30T11:59:56.000Z 95 1409.4000244141 2017-03-30T11:59:58.000Z 94 1405.1999511719 2017-03-30T12:00:01.000Z 93 1404.5999755859 2017-03-30T12:00:02.000Z 93 1403.1999511719 2017-03-30T12:00:04.000Z 94 1401.8000488281 2017-03-30T12:00:07.000Z 94 1400.8000488281 2017-03-30T12:00:11.000Z 95 1399.4000244141 2017-03-30T12:00:17.000Z 99 1397 2017-03-30T12:00:19.000Z 99 1395 2017-03-30T12:00:23.000Z 95 1393 2017-03-30T12:00:26.000Z 95 1391.5999755859 2017-03-30T12:00:30.000Z 96 1387.4000244141 2017-03-30T12:00:33.000Z 94 1385.8000488281 2017-03-30T12:00:35.000Z 92 1383 2017-03-30T12:00:38.000Z 93 1383 2017-03-30T12:00:41.000Z 94 1378.5999755859 2017-03-30T12:00:44.000Z 95 1375.8000488281 2017-03-30T12:00:46.000Z 94 1375.4000244141 2017-03-30T12:00:47.000Z 93 1374.8000488281 2017-03-30T12:00:51.000Z 93 1374.4000244141 2017-03-30T12:00:53.000Z 94 1373.8000488281 2017-03-30T12:00:56.000Z 94 1372.4000244141 2017-03-30T12:00:59.000Z 97 1371.4000244141 2017-03-30T12:01:01.000Z 99 1371.4000244141 2017-03-30T12:01:02.000Z 100 1370.4000244141 2017-03-30T12:01:07.000Z 104 1370 2017-03-30T12:01:09.000Z 103 1366.1999511719 2017-03-30T12:01:12.000Z 103 1366.1999511719 2017-03-30T12:01:13.000Z 103 1362.8000488281 2017-03-30T12:01:18.000Z 103 1360.4000244141 2017-03-30T12:01:22.000Z 100 1359 2017-03-30T12:01:25.000Z 99 1358 2017-03-30T12:01:28.000Z 100 1357.5999755859 2017-03-30T12:01:29.000Z 101 1354.5999755859 2017-03-30T12:01:33.000Z 100 1354.1999511719 2017-03-30T12:01:36.000Z 97 1351.8000488281 2017-03-30T12:01:38.000Z 95 1349.8000488281 2017-03-30T12:01:42.000Z 97 1348 2017-03-30T12:01:45.000Z 95 1345 2017-03-30T12:01:47.000Z 94 1344 2017-03-30T12:01:49.000Z 92 1341.1999511719 2017-03-30T12:01:51.000Z 92 1340.1999511719 2017-03-30T12:01:53.000Z 92 1337.4000244141 2017-03-30T12:01:57.000Z 93 1337.8000488281 2017-03-30T12:02:01.000Z 93 1335.8000488281 2017-03-30T12:02:03.000Z 93 1334 2017-03-30T12:02:05.000Z 93 1331 2017-03-30T12:02:09.000Z 90 1331 2017-03-30T12:02:10.000Z 90 1328.1999511719 2017-03-30T12:02:15.000Z 91 1327.8000488281 2017-03-30T12:02:16.000Z 91 1325.8000488281 2017-03-30T12:02:19.000Z 91 1322 2017-03-30T12:02:21.000Z 92 1319 2017-03-30T12:02:22.000Z 92 1318.1999511719 2017-03-30T12:02:25.000Z 90 1318.1999511719 2017-03-30T12:02:27.000Z 90 1317.5999755859 2017-03-30T12:02:30.000Z 92 1318.1999511719 2017-03-30T12:02:31.000Z 92 1317.1999511719 2017-03-30T12:02:34.000Z 95 1317.1999511719 2017-03-30T12:02:38.000Z 103 1316.5999755859 2017-03-30T12:02:41.000Z 110 1315.1999511719 2017-03-30T12:02:43.000Z 111 1315.1999511719 2017-03-30T12:02:45.000Z 112 1313.1999511719 2017-03-30T12:02:48.000Z 112 1314.8000488281 2017-03-30T12:02:49.000Z 112 1311.8000488281 2017-03-30T12:02:54.000Z 113 1310.8000488281 2017-03-30T12:02:56.000Z 112 1307.5999755859 2017-03-30T12:03:02.000Z 111 1303.5999755859 2017-03-30T12:03:08.000Z 107 1300.4000244141 2017-03-30T12:03:12.000Z 104 1300.4000244141 2017-03-30T12:03:13.000Z 104 1297 2017-03-30T12:03:18.000Z 101 1296 2017-03-30T12:03:20.000Z 98 1294 2017-03-30T12:03:23.000Z 95 1291.5999755859 2017-03-30T12:03:25.000Z 95 1290.1999511719 2017-03-30T12:03:28.000Z 96 1290.1999511719 2017-03-30T12:03:29.000Z 95 1288.8000488281 2017-03-30T12:03:33.000Z 92 1285 2017-03-30T12:03:35.000Z 89 1285.4000244141 2017-03-30T12:03:36.000Z 89 1285 2017-03-30T12:03:37.000Z 90 1284.4000244141 2017-03-30T12:03:39.000Z 101 1283 2017-03-30T12:03:40.000Z 101 1280.5999755859 2017-03-30T12:03:42.000Z 109 1280.1999511719 2017-03-30T12:03:43.000Z 107 1279.5999755859 2017-03-30T12:03:44.000Z 105 1276.8000488281 2017-03-30T12:03:48.000Z 98 1272.4000244141 2017-03-30T12:03:53.000Z 95 1268.5999755859 2017-03-30T12:03:56.000Z 94 1266.5999755859 2017-03-30T12:03:59.000Z 91 1265.1999511719 2017-03-30T12:04:01.000Z 91 1265.1999511719 2017-03-30T12:04:03.000Z 91 1264.8000488281 2017-03-30T12:04:04.000Z 91 1262.8000488281 2017-03-30T12:04:10.000Z 96 1260.4000244141 2017-03-30T12:04:14.000Z 101 1260 2017-03-30T12:04:18.000Z 105 1257 2017-03-30T12:04:22.000Z 106 1257 2017-03-30T12:04:23.000Z 105 1258 2017-03-30T12:04:24.000Z 105 1255.5999755859 2017-03-30T12:04:26.000Z 104 1253.1999511719 2017-03-30T12:04:29.000Z 102 1251.1999511719 2017-03-30T12:04:31.000Z 102 1250.4000244141 2017-03-30T12:04:36.000Z 102 1249.8000488281 2017-03-30T12:04:40.000Z 104 1247 2017-03-30T12:04:43.000Z 105 1245 2017-03-30T12:04:45.000Z 108 1242.5999755859 2017-03-30T12:04:49.000Z 108 1240.8000488281 2017-03-30T12:04:52.000Z 107 1240.1999511719 2017-03-30T12:04:54.000Z 106 1238.8000488281 2017-03-30T12:04:59.000Z 104 1235.4000244141 2017-03-30T12:05:02.000Z 103 1232 2017-03-30T12:05:05.000Z 102 1230.1999511719 2017-03-30T12:05:08.000Z 100 1227.1999511719 2017-03-30T12:05:12.000Z 92 1224.4000244141 2017-03-30T12:05:17.000Z 91 1223.8000488281 2017-03-30T12:05:18.000Z 91 1220.5999755859 2017-03-30T12:05:22.000Z 90 1219.5999755859 2017-03-30T12:05:24.000Z 90 1215.8000488281 2017-03-30T12:05:28.000Z 91 1214.8000488281 2017-03-30T12:05:29.000Z 91 1213.4000244141 2017-03-30T12:05:32.000Z 93 1213.4000244141 2017-03-30T12:05:34.000Z 92 1212.8000488281 2017-03-30T12:05:37.000Z 92 1213.4000244141 2017-03-30T12:05:38.000Z 93 1212.8000488281 2017-03-30T12:05:44.000Z 98 1211.8000488281 2017-03-30T12:05:47.000Z 103 1209.4000244141 2017-03-30T12:05:51.000Z 102 1209.4000244141 2017-03-30T12:05:52.000Z 101 1207 2017-03-30T12:05:55.000Z 101 1206.1999511719 2017-03-30T12:05:59.000Z 100 1204.1999511719 2017-03-30T12:06:02.000Z 99 1202.1999511719 2017-03-30T12:06:05.000Z 97 1201.4000244141 2017-03-30T12:06:06.000Z 97 1200.4000244141 2017-03-30T12:06:08.000Z 97 1198 2017-03-30T12:06:12.000Z 97 1196 2017-03-30T12:06:13.000Z 97 1194.5999755859 2017-03-30T12:06:17.000Z 101 1192.5999755859 2017-03-30T12:06:21.000Z 101 1191.5999755859 2017-03-30T12:06:25.000Z 101 1188.8000488281 2017-03-30T12:06:29.000Z 98 1185 2017-03-30T12:06:33.000Z 96 1182.5999755859 2017-03-30T12:06:36.000Z 91 1182 2017-03-30T12:06:38.000Z 87 1181.1999511719 2017-03-30T12:06:40.000Z 87 1177.8000488281 2017-03-30T12:06:44.000Z 87 1176.4000244141 2017-03-30T12:06:48.000Z 86 1175.4000244141 2017-03-30T12:06:51.000Z 86 1175.8000488281 2017-03-30T12:06:52.000Z 86 1174.4000244141 2017-03-30T12:06:55.000Z 86 1173 2017-03-30T12:06:56.000Z 86 1172 2017-03-30T12:06:58.000Z 86 1166.5999755859 2017-03-30T12:07:00.000Z 86 1163.4000244141 2017-03-30T12:07:06.000Z 89 1160 2017-03-30T12:07:09.000Z 88 1159 2017-03-30T12:07:11.000Z 87 1158.5999755859 2017-03-30T12:07:12.000Z 87 1157 2017-03-30T12:07:16.000Z 90 1155.5999755859 2017-03-30T12:07:21.000Z 91 1156.1999511719 2017-03-30T12:07:23.000Z 96 1155.5999755859 2017-03-30T12:07:26.000Z 101 1152.8000488281 2017-03-30T12:07:30.000Z 104 1152.1999511719 2017-03-30T12:07:31.000Z 108 1151.8000488281 2017-03-30T12:07:33.000Z 117 1150.4000244141 2017-03-30T12:07:34.000Z 117 1149.4000244141 2017-03-30T12:07:36.000Z 117 1148.4000244141 2017-03-30T12:07:37.000Z 117 1146.5999755859 2017-03-30T12:07:41.000Z 115 1144.1999511719 2017-03-30T12:07:45.000Z 125 1142.5999755859 2017-03-30T12:07:46.000Z 130 1141.8000488281 2017-03-30T12:07:47.000Z 140 1141.1999511719 2017-03-30T12:07:49.000Z 140 1140.1999511719 2017-03-30T12:07:51.000Z 140 1138.4000244141 2017-03-30T12:07:56.000Z 145 1136.4000244141 2017-03-30T12:08:00.000Z 145 1132 2017-03-30T12:08:05.000Z 142 1131.1999511719 2017-03-30T12:08:09.000Z 134 1128.8000488281 2017-03-30T12:08:11.000Z 133 1128.8000488281 2017-03-30T12:08:12.000Z 132 1126.8000488281 2017-03-30T12:08:14.000Z 124 1125.8000488281 2017-03-30T12:08:15.000Z 121 1121.5999755859 2017-03-30T12:08:17.000Z 114 1121.5999755859 2017-03-30T12:08:18.000Z 110 1120.5999755859 2017-03-30T12:08:19.000Z 100 1118.5999755859 2017-03-30T12:08:22.000Z 95 1119.5999755859 2017-03-30T12:08:24.000Z 94 1117.1999511719 2017-03-30T12:08:27.000Z 94 1116.1999511719 2017-03-30T12:08:31.000Z 92 1113.4000244141 2017-03-30T12:08:34.000Z 90 1111.4000244141 2017-03-30T12:08:39.000Z 88 1108 2017-03-30T12:08:42.000Z 90 1106.5999755859 2017-03-30T12:08:44.000Z 89 1106.5999755859 2017-03-30T12:08:45.000Z 87 1105.1999511719 2017-03-30T12:08:47.000Z 84 1104.1999511719 2017-03-30T12:08:49.000Z 83 1103.8000488281 2017-03-30T12:08:53.000Z 87 1101.4000244141 2017-03-30T12:08:56.000Z 90 1100.8000488281 2017-03-30T12:08:58.000Z 97 1098.4000244141 2017-03-30T12:09:03.000Z 99 1098 2017-03-30T12:09:04.000Z 99 1096 2017-03-30T12:09:06.000Z 98 1094.5999755859 2017-03-30T12:09:09.000Z 98 1090.1999511719 2017-03-30T12:09:14.000Z 95 1088.8000488281 2017-03-30T12:09:15.000Z 94 1087.8000488281 2017-03-30T12:09:17.000Z 92 1087.4000244141 2017-03-30T12:09:20.000Z 93 1087 2017-03-30T12:09:27.000Z 97 1086.4000244141 2017-03-30T12:09:43.000Z 92 1087.4000244141 2017-03-30T12:09:57.000Z 92 1087.8000488281 2017-03-30T12:09:58.000Z 92 1087 2017-03-30T12:10:04.000Z 95 1087 2017-03-30T12:10:08.000Z 97 1086 2017-03-30T12:10:12.000Z 97 1086.4000244141 2017-03-30T12:10:17.000Z 98 1084 2017-03-30T12:10:20.000Z 99 1082.1999511719 2017-03-30T12:10:26.000Z 98 1082.5999755859 2017-03-30T12:10:27.000Z 98 1079.5999755859 2017-03-30T12:10:32.000Z 99 1078.8000488281 2017-03-30T12:10:37.000Z 100 1078.8000488281 2017-03-30T12:10:41.000Z 100 1077.1999511719 2017-03-30T12:10:44.000Z 102 1077.1999511719 2017-03-30T12:10:45.000Z 107 1075.4000244141 2017-03-30T12:10:47.000Z 113 1072.4000244141 2017-03-30T12:10:52.000Z 113 1070 2017-03-30T12:10:57.000Z 113 1068.1999511719 2017-03-30T12:10:59.000Z 113 1062.8000488281 2017-03-30T12:11:02.000Z 114 1062.4000244141 2017-03-30T12:11:04.000Z 112 1060.4000244141 2017-03-30T12:11:06.000Z 112 1061 2017-03-30T12:11:09.000Z 109 1060 2017-03-30T12:11:12.000Z 106 1057.5999755859 2017-03-30T12:11:14.000Z 100 1055.1999511719 2017-03-30T12:11:17.000Z 98 1055.1999511719 2017-03-30T12:11:19.000Z 97 1052.8000488281 2017-03-30T12:11:22.000Z 97 1051.8000488281 2017-03-30T12:11:23.000Z 96 1051.8000488281 2017-03-30T12:11:25.000Z 94 1049 2017-03-30T12:11:28.000Z 93 1045.5999755859 2017-03-30T12:11:30.000Z 93 1046.5999755859 2017-03-30T12:11:31.000Z 93 1042.5999755859 2017-03-30T12:11:35.000Z 92 1041.8000488281 2017-03-30T12:11:38.000Z 89 1041.8000488281 2017-03-30T12:11:39.000Z 89 1039.8000488281 2017-03-30T12:11:44.000Z 87 1036.4000244141 2017-03-30T12:11:47.000Z 87 1031.5999755859 2017-03-30T12:11:52.000Z 87 1028.1999511719 2017-03-30T12:11:57.000Z 89 1026.8000488281 2017-03-30T12:12:00.000Z 87 1025.4000244141 2017-03-30T12:12:02.000Z 85 1024.4000244141 2017-03-30T12:12:03.000Z 85 1022.4000244141 2017-03-30T12:12:05.000Z 89 1022.4000244141 2017-03-30T12:12:09.000Z 94 1021.5999755859 2017-03-30T12:12:12.000Z 99 1020 2017-03-30T12:12:14.000Z 97 1020 2017-03-30T12:12:15.000Z 100 1016.200012207 2017-03-30T12:12:20.000Z 98 1013.799987793 2017-03-30T12:12:21.000Z 98 1012 2017-03-30T12:12:24.000Z 97 1012 2017-03-30T12:12:25.000Z 96 1011 2017-03-30T12:12:27.000Z 96 1010.4000244141 2017-03-30T12:12:28.000Z 96 1008 2017-03-30T12:12:33.000Z 96 1004.200012207 2017-03-30T12:12:38.000Z 98 1004.799987793 2017-03-30T12:12:39.000Z 98 1006.200012207 2017-03-30T12:12:41.000Z 98 1001.799987793 2017-03-30T12:12:48.000Z 95 998 2017-03-30T12:12:49.000Z 95 995.59997558594 2017-03-30T12:12:52.000Z 95 994.20001220703 2017-03-30T12:12:54.000Z 95 993.20001220703 2017-03-30T12:12:56.000Z 96 990.20001220703 2017-03-30T12:13:01.000Z 101 988.40002441406 2017-03-30T12:13:08.000Z 97 987.40002441406 2017-03-30T12:13:10.000Z 96 982.59997558594 2017-03-30T12:13:14.000Z 98 982.59997558594 2017-03-30T12:13:15.000Z 98 979.79998779297 2017-03-30T12:13:17.000Z 101 977.40002441406 2017-03-30T12:13:20.000Z 100 976.40002441406 2017-03-30T12:13:22.000Z 96 975 2017-03-30T12:13:24.000Z 96 974 2017-03-30T12:13:28.000Z 101 972 2017-03-30T12:13:30.000Z 103 970.59997558594 2017-03-30T12:13:34.000Z 97 967.20001220703 2017-03-30T12:13:37.000Z 99 967.79998779297 2017-03-30T12:13:38.000Z 99 965.79998779297 2017-03-30T12:13:41.000Z 98 963.40002441406 2017-03-30T12:13:44.000Z 98 961.40002441406 2017-03-30T12:13:46.000Z 98 961.40002441406 2017-03-30T12:13:47.000Z 97 960 2017-03-30T12:13:53.000Z 101 958.59997558594 2017-03-30T12:13:56.000Z 102 956.20001220703 2017-03-30T12:14:04.000Z 101 955.20001220703 2017-03-30T12:14:06.000Z 100 954.20001220703 2017-03-30T12:14:08.000Z 102 953.20001220703 2017-03-30T12:14:10.000Z 105 951.79998779297 2017-03-30T12:14:12.000Z 107 952.40002441406 2017-03-30T12:14:13.000Z 106 950.40002441406 2017-03-30T12:14:20.000Z 99 946.59997558594 2017-03-30T12:14:22.000Z 100 944.20001220703 2017-03-30T12:14:28.000Z 98 939.79998779297 2017-03-30T12:14:34.000Z 99 939.79998779297 2017-03-30T12:14:35.000Z 99 939.40002441406 2017-03-30T12:14:41.000Z 100 935.59997558594 2017-03-30T12:14:48.000Z 103 932.20001220703 2017-03-30T12:14:51.000Z 109 931.20001220703 2017-03-30T12:14:53.000Z 109 929.79998779297 2017-03-30T12:14:56.000Z 107 926.79998779297 2017-03-30T12:15:00.000Z 114 926.79998779297 2017-03-30T12:15:01.000Z 114 922 2017-03-30T12:15:07.000Z 114 922.59997558594 2017-03-30T12:15:08.000Z 114 919.20001220703 2017-03-30T12:15:11.000Z 114 917.79998779297 2017-03-30T12:15:13.000Z 112 916.79998779297 2017-03-30T12:15:14.000Z 108 917.20001220703 2017-03-30T12:15:17.000Z 101 916.79998779297 2017-03-30T12:15:19.000Z 92 916.79998779297 2017-03-30T12:15:20.000Z 92 915.40002441406 2017-03-30T12:15:21.000Z 91 915.40002441406 2017-03-30T12:15:25.000Z 85 913 2017-03-30T12:15:31.000Z 84 913 2017-03-30T12:15:35.000Z 85 912.40002441406 2017-03-30T12:15:39.000Z 86 910.59997558594 2017-03-30T12:15:44.000Z 90 908.20001220703 2017-03-30T12:15:51.000Z 88 909.59997558594 2017-03-30T12:15:54.000Z 89 905.20001220703 2017-03-30T12:15:59.000Z 93 906.20001220703 2017-03-30T12:16:00.000Z 93 902.40002441406 2017-03-30T12:16:06.000Z 90 902.40002441406 2017-03-30T12:16:07.000Z 90 900 2017-03-30T12:16:13.000Z 90 900 2017-03-30T12:16:14.000Z 90 898 2017-03-30T12:16:19.000Z 90 896 2017-03-30T12:16:23.000Z 90 893.20001220703 2017-03-30T12:16:25.000Z 90 891.79998779297 2017-03-30T12:16:28.000Z 90 891.20001220703 2017-03-30T12:16:31.000Z 89 890.79998779297 2017-03-30T12:16:33.000Z 90 890.79998779297 2017-03-30T12:16:35.000Z 90 889.79998779297 2017-03-30T12:16:41.000Z 92 888 2017-03-30T12:16:47.000Z 93 886.40002441406 2017-03-30T12:16:52.000Z 91 885 2017-03-30T12:16:54.000Z 91 883.20001220703 2017-03-30T12:16:57.000Z 90 880.20001220703 2017-03-30T12:17:03.000Z 91 877.79998779297 2017-03-30T12:17:09.000Z 92 875.79998779297 2017-03-30T12:17:13.000Z 92 874.40002441406 2017-03-30T12:17:16.000Z 97 870.59997558594 2017-03-30T12:17:24.000Z 101 866.79998779297 2017-03-30T12:17:27.000Z 101 866.20001220703 2017-03-30T12:17:30.000Z 101 865.40002441406 2017-03-30T12:17:32.000Z 102 861.40002441406 2017-03-30T12:17:34.000Z 102 861.40002441406 2017-03-30T12:17:35.000Z 101 859 2017-03-30T12:17:36.000Z 100 858.20001220703 2017-03-30T12:17:38.000Z 99 857.59997558594 2017-03-30T12:17:42.000Z 92 856.20001220703 2017-03-30T12:17:45.000Z 89 854.79998779297 2017-03-30T12:17:50.000Z 88 853.40002441406 2017-03-30T12:17:55.000Z 88 849 2017-03-30T12:17:57.000Z 86 848 2017-03-30T12:18:02.000Z 81 847 2017-03-30T12:18:03.000Z 81 845.59997558594 2017-03-30T12:18:09.000Z 81 844.59997558594 2017-03-30T12:18:13.000Z 81 842.20001220703 2017-03-30T12:18:15.000Z 81 839.79998779297 2017-03-30T12:18:20.000Z 82 836.40002441406 2017-03-30T12:18:23.000Z 82 835 2017-03-30T12:18:27.000Z 82 834.59997558594 2017-03-30T12:18:36.000Z 88 834 2017-03-30T12:18:50.000Z 94 834 2017-03-30T12:19:27.000Z 99 833.59997558594 2017-03-30T12:19:34.000Z 98 836.40002441406 2017-03-30T12:19:40.000Z 98 837.40002441406 2017-03-30T12:19:41.000Z 98 836.40002441406 2017-03-30T12:19:45.000Z 100 835 2017-03-30T12:19:51.000Z 101 834.59997558594 2017-03-30T12:19:58.000Z 103 834 2017-03-30T12:20:06.000Z 106 836 2017-03-30T12:20:10.000Z 109 835 2017-03-30T12:20:14.000Z 113 835.59997558594 2017-03-30T12:20:17.000Z 116 833.59997558594 2017-03-30T12:20:22.000Z 117 833.20001220703 2017-03-30T12:20:25.000Z 118 833.20001220703 2017-03-30T12:20:29.000Z 121 833.59997558594 2017-03-30T12:20:34.000Z 123 831.59997558594 2017-03-30T12:20:41.000Z 124 832.59997558594 2017-03-30T12:20:48.000Z 123 833.20001220703 2017-03-30T12:20:57.000Z 122 834.59997558594 2017-03-30T12:21:06.000Z 122 833.59997558594 2017-03-30T12:21:12.000Z 121 832.59997558594 2017-03-30T12:21:16.000Z 127 831.59997558594 2017-03-30T12:21:18.000Z 131 832.20001220703 2017-03-30T12:21:20.000Z 136 832.20001220703 2017-03-30T12:21:24.000Z 136 833.20001220703 2017-03-30T12:21:29.000Z 136 832.20001220703 2017-03-30T12:21:30.000Z 136 832.20001220703 2017-03-30T12:21:36.000Z 132 831.20001220703 2017-03-30T12:21:42.000Z 126 831.20001220703 2017-03-30T12:21:48.000Z 125 831.59997558594 2017-03-30T12:21:54.000Z 125 831.20001220703 2017-03-30T12:21:58.000Z 126 830.79998779297 2017-03-30T12:22:02.000Z 125 831.20001220703 2017-03-30T12:22:03.000Z 126 830.79998779297 2017-03-30T12:22:08.000Z 126 831.20001220703 2017-03-30T12:22:13.000Z 126 829.79998779297 2017-03-30T12:22:19.000Z 127 831.59997558594 2017-03-30T12:22:24.000Z 127 830.20001220703 2017-03-30T12:22:27.000Z 126 829.20001220703 2017-03-30T12:22:34.000Z 126 829.20001220703 2017-03-30T12:22:35.000Z 126 831.59997558594 2017-03-30T12:22:38.000Z 125 831.20001220703 2017-03-30T12:22:39.000Z 125 831.20001220703 2017-03-30T12:22:44.000Z 124 829.20001220703 2017-03-30T12:22:47.000Z 125 829.79998779297 2017-03-30T12:22:57.000Z 126 829.79998779297 2017-03-30T12:23:02.000Z 127 832.59997558594 2017-03-30T12:23:05.000Z 127 830.20001220703 2017-03-30T12:23:09.000Z 127 829.79998779297 2017-03-30T12:23:13.000Z 127 828.79998779297 2017-03-30T12:23:15.000Z 126 828.79998779297 2017-03-30T12:23:22.000Z 126 828.79998779297 2017-03-30T12:23:25.000Z 124 829.79998779297 2017-03-30T12:23:26.000Z 124 830.20001220703 2017-03-30T12:23:34.000Z 125 831.20001220703 2017-03-30T12:23:42.000Z 125 830.79998779297 2017-03-30T12:23:50.000Z 126 830.79998779297 2017-03-30T12:23:54.000Z 126 833.20001220703 2017-03-30T12:23:59.000Z 127 831.59997558594 2017-03-30T12:24:02.000Z 127 828.79998779297 2017-03-30T12:24:06.000Z 128 828.40002441406 2017-03-30T12:24:12.000Z 127 826.40002441406 2017-03-30T12:24:18.000Z 127 825.40002441406 2017-03-30T12:24:20.000Z 127 826 2017-03-30T12:24:27.000Z 125 826 2017-03-30T12:24:33.000Z 124 824.40002441406 2017-03-30T12:24:38.000Z 124 822 2017-03-30T12:24:41.000Z 124 821.59997558594 2017-03-30T12:24:45.000Z 122 820.20001220703 2017-03-30T12:24:48.000Z 119 820.20001220703 2017-03-30T12:24:51.000Z 119 820.20001220703 2017-03-30T12:24:56.000Z 120 820.59997558594 2017-03-30T12:24:58.000Z 121 821.20001220703 2017-03-30T12:25:06.000Z 125 821.20001220703 2017-03-30T12:25:13.000Z 127 819.20001220703 2017-03-30T12:25:19.000Z 127 818.59997558594 2017-03-30T12:25:23.000Z 125 819.20001220703 2017-03-30T12:25:26.000Z 124 818.59997558594 2017-03-30T12:25:29.000Z 121 818.20001220703 2017-03-30T12:25:30.000Z 120 811.40002441406 2017-03-30T12:25:38.000Z 120 809.59997558594 2017-03-30T12:25:40.000Z 118 809.59997558594 2017-03-30T12:25:42.000Z 116 808.59997558594 2017-03-30T12:25:45.000Z 111 808.20001220703 2017-03-30T12:25:48.000Z 110 808.59997558594 2017-03-30T12:25:50.000Z 112 808.59997558594 2017-03-30T12:25:57.000Z 117 809 2017-03-30T12:26:01.000Z 120 808.59997558594 2017-03-30T12:26:02.000Z 122 808.20001220703 2017-03-30T12:26:10.000Z 125 808.20001220703 2017-03-30T12:26:17.000Z 127 808.20001220703 2017-03-30T12:26:25.000Z 130 808.20001220703 2017-03-30T12:26:31.000Z 132 809 2017-03-30T12:26:39.000Z 135 812.40002441406 2017-03-30T12:26:42.000Z 136 814.40002441406 2017-03-30T12:26:48.000Z 140 814.40002441406 2017-03-30T12:26:55.000Z 144 814.40002441406 2017-03-30T12:27:02.000Z 146 815.40002441406 2017-03-30T12:27:10.000Z 145 816.20001220703 2017-03-30T12:27:18.000Z 145 817.20001220703 2017-03-30T12:27:28.000Z 144 816.79998779297 2017-03-30T12:27:34.000Z 143 816.20001220703 2017-03-30T12:27:40.000Z 143 818.20001220703 2017-03-30T12:27:49.000Z 144 819.20001220703 2017-03-30T12:27:56.000Z 145 819.59997558594 2017-03-30T12:28:02.000Z 146 821.20001220703 2017-03-30T12:28:05.000Z 146 823 2017-03-30T12:28:12.000Z 148 824.40002441406 2017-03-30T12:28:14.000Z 148 825 2017-03-30T12:28:21.000Z 148 824.40002441406 2017-03-30T12:28:25.000Z 147 823.59997558594 2017-03-30T12:28:31.000Z 145 822.59997558594 2017-03-30T12:28:36.000Z 144 822 2017-03-30T12:28:40.000Z 142 819.59997558594 2017-03-30T12:28:47.000Z 137 819.20001220703 2017-03-30T12:28:53.000Z 135 815.79998779297 2017-03-30T12:28:59.000Z 131 814.79998779297 2017-03-30T12:29:04.000Z 127 813 2017-03-30T12:29:07.000Z 125 811 2017-03-30T12:29:11.000Z 123 810.59997558594 2017-03-30T12:29:17.000Z 125 808.59997558594 2017-03-30T12:29:19.000Z 127 807.59997558594 2017-03-30T12:29:25.000Z 129 806.20001220703 2017-03-30T12:29:29.000Z 129 803.79998779297 2017-03-30T12:29:32.000Z 129 801.40002441406 2017-03-30T12:29:35.000Z 130 799 2017-03-30T12:29:41.000Z 132 797 2017-03-30T12:29:46.000Z 134 795.20001220703 2017-03-30T12:29:50.000Z 136 795.20001220703 2017-03-30T12:29:51.000Z 136 794.59997558594 2017-03-30T12:30:00.000Z 139 791.79998779297 2017-03-30T12:30:05.000Z 139 791.40002441406 2017-03-30T12:30:07.000Z 139 791.79998779297 2017-03-30T12:30:12.000Z 141 790.79998779297 2017-03-30T12:30:17.000Z 142 789.40002441406 2017-03-30T12:30:21.000Z 144 787.40002441406 2017-03-30T12:30:27.000Z 146 788 2017-03-30T12:30:29.000Z 146 788 2017-03-30T12:30:33.000Z 146 788.40002441406 2017-03-30T12:30:40.000Z 145 789.40002441406 2017-03-30T12:30:44.000Z 145 788.79998779297 2017-03-30T12:30:49.000Z 145 788.40002441406 2017-03-30T12:30:56.000Z 145 788.79998779297 2017-03-30T12:30:57.000Z 145 788 2017-03-30T12:31:00.000Z 146 788 2017-03-30T12:31:05.000Z 145 788.40002441406 2017-03-30T12:31:06.000Z 145 788.79998779297 2017-03-30T12:31:08.000Z 144 788.79998779297 2017-03-30T12:31:13.000Z 143 789.40002441406 2017-03-30T12:31:15.000Z 142 788.40002441406 2017-03-30T12:31:21.000Z 142 789.40002441406 2017-03-30T12:31:25.000Z 142 788.40002441406 2017-03-30T12:31:28.000Z 142 788.79998779297 2017-03-30T12:31:32.000Z 141 788.79998779297 2017-03-30T12:31:40.000Z 140 787.40002441406 2017-03-30T12:31:47.000Z 140 789.40002441406 2017-03-30T12:31:55.000Z 139 789.40002441406 2017-03-30T12:31:56.000Z 138 788.79998779297 2017-03-30T12:32:04.000Z 134 790.79998779297 2017-03-30T12:32:09.000Z 136 790.40002441406 2017-03-30T12:32:14.000Z 142 792.20001220703 2017-03-30T12:32:22.000Z 148 792.20001220703 2017-03-30T12:32:28.000Z 150 791.79998779297 2017-03-30T12:32:36.000Z 150 791.79998779297 2017-03-30T12:32:42.000Z 149 792.20001220703 2017-03-30T12:32:47.000Z 149 791.79998779297 2017-03-30T12:32:53.000Z 148 792.20001220703 2017-03-30T12:32:57.000Z 147 791.40002441406 2017-03-30T12:33:02.000Z 146 791.40002441406 2017-03-30T12:33:06.000Z 145 792.20001220703 2017-03-30T12:33:08.000Z 145 794.59997558594 2017-03-30T12:33:13.000Z 143 794.59997558594 2017-03-30T12:33:14.000Z 143 795.59997558594 2017-03-30T12:33:23.000Z 144 794.59997558594 2017-03-30T12:33:28.000Z 144 794.20001220703 2017-03-30T12:33:36.000Z 144 795.20001220703 2017-03-30T12:33:42.000Z 144 794.20001220703 2017-03-30T12:33:47.000Z 143 794.59997558594 2017-03-30T12:33:54.000Z 142 796.59997558594 2017-03-30T12:33:59.000Z 141 798 2017-03-30T12:34:05.000Z 140 797.59997558594 2017-03-30T12:34:07.000Z 140 796.59997558594 2017-03-30T12:34:14.000Z 139 797.59997558594 2017-03-30T12:34:19.000Z 139 800 2017-03-30T12:34:25.000Z 139 800 2017-03-30T12:34:31.000Z 138 797 2017-03-30T12:34:33.000Z 137 794.20001220703 2017-03-30T12:34:36.000Z 135 793.79998779297 2017-03-30T12:34:37.000Z 135 793.20001220703 2017-03-30T12:34:40.000Z 132 793.20001220703 2017-03-30T12:34:44.000Z 130 796.59997558594 2017-03-30T12:34:46.000Z 132 794.20001220703 2017-03-30T12:34:52.000Z 134 793.79998779297 2017-03-30T12:34:56.000Z 139 793.79998779297 2017-03-30T12:35:03.000Z 139 792.20001220703 2017-03-30T12:35:10.000Z 137 790.40002441406 2017-03-30T12:35:14.000Z 136 787 2017-03-30T12:35:22.000Z 137 787 2017-03-30T12:35:27.000Z 138 783.59997558594 2017-03-30T12:35:29.000Z 138 779.79998779297 2017-03-30T12:35:35.000Z 141 775 2017-03-30T12:35:41.000Z 146 772 2017-03-30T12:35:47.000Z 148 771.59997558594 2017-03-30T12:35:51.000Z 148 766.79998779297 2017-03-30T12:35:57.000Z 147 765.79998779297 2017-03-30T12:36:00.000Z 146 764 2017-03-30T12:36:03.000Z 146 762 2017-03-30T12:36:08.000Z 145 759.59997558594 2017-03-30T12:36:14.000Z 145 760 2017-03-30T12:36:19.000Z 145 758.59997558594 2017-03-30T12:36:25.000Z 146 758.59997558594 2017-03-30T12:36:31.000Z 147 755.20001220703 2017-03-30T12:36:32.000Z 148 755.79998779297 2017-03-30T12:36:33.000Z 148 755.20001220703 2017-03-30T12:36:35.000Z 148 753.79998779297 2017-03-30T12:36:39.000Z 148 752.79998779297 2017-03-30T12:36:43.000Z 148 751.40002441406 2017-03-30T12:36:46.000Z 148 751.40002441406 2017-03-30T12:36:50.000Z 147 750.40002441406 2017-03-30T12:36:54.000Z 145 753.79998779297 2017-03-30T12:36:59.000Z 143 754.20001220703 2017-03-30T12:37:01.000Z 142 750.40002441406 2017-03-30T12:37:05.000Z 141 749.40002441406 2017-03-30T12:37:07.000Z 141 747.59997558594 2017-03-30T12:37:11.000Z 141 748 2017-03-30T12:37:14.000Z 140 748.59997558594 2017-03-30T12:37:17.000Z 141 745.59997558594 2017-03-30T12:37:22.000Z 141 743.20001220703 2017-03-30T12:37:29.000Z 137 744.20001220703 2017-03-30T12:37:34.000Z 134 741.40002441406 2017-03-30T12:37:37.000Z 132 738 2017-03-30T12:37:40.000Z 130 738 2017-03-30T12:37:45.000Z 126 734.59997558594 2017-03-30T12:37:52.000Z 123 735 2017-03-30T12:37:54.000Z 120 735.59997558594 2017-03-30T12:37:58.000Z 119 735 2017-03-30T12:38:00.000Z 118 732.59997558594 2017-03-30T12:38:05.000Z 117 733.20001220703 2017-03-30T12:38:08.000Z 117 732.20001220703 2017-03-30T12:38:11.000Z 115 730.79998779297 2017-03-30T12:38:16.000Z 114 730.79998779297 2017-03-30T12:38:17.000Z 115 731.20001220703 2017-03-30T12:38:20.000Z 115 730.79998779297 2017-03-30T12:38:29.000Z 119 730.20001220703 2017-03-30T12:38:35.000Z 121 729.20001220703 2017-03-30T12:38:42.000Z 119 729.79998779297 2017-03-30T12:38:47.000Z 120 729.79998779297 2017-03-30T12:38:52.000Z 122 729.79998779297 2017-03-30T12:38:54.000Z 122 728.79998779297 2017-03-30T12:38:58.000Z 122 728.79998779297 2017-03-30T12:39:00.000Z 121 728.79998779297 2017-03-30T12:39:04.000Z 121 728.40002441406 2017-03-30T12:39:08.000Z 121 729.20001220703 2017-03-30T12:39:14.000Z 122 728.40002441406 2017-03-30T12:39:18.000Z 122 727.40002441406 2017-03-30T12:39:22.000Z 121 727.40002441406 2017-03-30T12:39:23.000Z 121 726.79998779297 2017-03-30T12:39:29.000Z 121 726.79998779297 2017-03-30T12:39:33.000Z 121 726.79998779297 2017-03-30T12:39:34.000Z 121 727.40002441406 2017-03-30T12:39:37.000Z 120 726.79998779297 2017-03-30T12:39:42.000Z 119 726.40002441406 2017-03-30T12:39:46.000Z 118 726.79998779297 2017-03-30T12:39:49.000Z 118 726.79998779297 2017-03-30T12:39:59.000Z 117 726.40002441406 2017-03-30T12:40:03.000Z 117 726 2017-03-30T12:40:11.000Z 116 723.59997558594 2017-03-30T12:40:18.000Z 117 723 2017-03-30T12:40:24.000Z 117 723 2017-03-30T12:40:26.000Z 117 723 2017-03-30T12:40:30.000Z 116 720.59997558594 2017-03-30T12:40:33.000Z 114 719.59997558594 2017-03-30T12:40:34.000Z 113 718.20001220703 2017-03-30T12:40:40.000Z 112 718.79998779297 2017-03-30T12:40:42.000Z 111 719.20001220703 2017-03-30T12:40:48.000Z 106 718.20001220703 2017-03-30T12:40:54.000Z 108 718.79998779297 2017-03-30T12:41:02.000Z 110 717.79998779297 2017-03-30T12:41:08.000Z 111 718.20001220703 2017-03-30T12:41:11.000Z 111 718.79998779297 2017-03-30T12:41:19.000Z 112 717.79998779297 2017-03-30T12:41:26.000Z 114 716.79998779297 2017-03-30T12:41:29.000Z 112 716.79998779297 2017-03-30T12:41:33.000Z 113 718.79998779297 2017-03-30T12:41:40.000Z 118 719.59997558594 2017-03-30T12:41:42.000Z 118 719.20001220703 2017-03-30T12:41:46.000Z 117 718.20001220703 2017-03-30T12:41:51.000Z 116 717.20001220703 2017-03-30T12:41:58.000Z 116 717.20001220703 2017-03-30T12:42:00.000Z 115 715.40002441406 2017-03-30T12:42:04.000Z 114 714.40002441406 2017-03-30T12:42:08.000Z 115 712.40002441406 2017-03-30T12:42:16.000Z 114 713 2017-03-30T12:42:18.000Z 112 713.40002441406 2017-03-30T12:42:23.000Z 113 713.40002441406 2017-03-30T12:42:28.000Z 114 714 2017-03-30T12:42:33.000Z 113 714.40002441406 2017-03-30T12:42:35.000Z 113 714.40002441406 2017-03-30T12:42:40.000Z 113 714.40002441406 2017-03-30T12:42:46.000Z 113 714.79998779297 2017-03-30T12:42:52.000Z 113 714 2017-03-30T12:42:57.000Z 113 714 2017-03-30T12:42:58.000Z 113 714.40002441406 2017-03-30T12:43:01.000Z 113 713 2017-03-30T12:43:07.000Z 112 712 2017-03-30T12:43:13.000Z 109 711.59997558594 2017-03-30T12:43:17.000Z 106 711.59997558594 2017-03-30T12:43:23.000Z 102 712.40002441406 2017-03-30T12:43:30.000Z 102 710.59997558594 2017-03-30T12:43:33.000Z 104 710.59997558594 2017-03-30T12:43:36.000Z 105 710 2017-03-30T12:43:43.000Z 109 711 2017-03-30T12:43:49.000Z 111 710 2017-03-30T12:43:53.000Z 110 710 2017-03-30T12:43:58.000Z 108 710 2017-03-30T12:44:02.000Z 109 709.59997558594 2017-03-30T12:44:04.000Z 110 708.59997558594 2017-03-30T12:44:09.000Z 114 710.59997558594 2017-03-30T12:44:15.000Z 119 709.59997558594 2017-03-30T12:44:19.000Z 124 709.20001220703 2017-03-30T12:44:23.000Z 126 707.20001220703 2017-03-30T12:44:27.000Z 126 706.20001220703 2017-03-30T12:44:34.000Z 124 703.79998779297 2017-03-30T12:44:40.000Z 123 705.20001220703 2017-03-30T12:44:45.000Z 121 704.79998779297 2017-03-30T12:44:49.000Z 121 706.20001220703 2017-03-30T12:44:56.000Z 121 705.20001220703 2017-03-30T12:45:03.000Z 121 702.79998779297 2017-03-30T12:45:06.000Z 120 703.40002441406 2017-03-30T12:45:07.000Z 118 701.79998779297 2017-03-30T12:45:10.000Z 116 699.40002441406 2017-03-30T12:45:16.000Z 111 698.59997558594 2017-03-30T12:45:19.000Z 109 696.59997558594 2017-03-30T12:45:23.000Z 106 696.20001220703 2017-03-30T12:45:28.000Z 103 695.59997558594 2017-03-30T12:45:34.000Z 100 695.59997558594 2017-03-30T12:45:35.000Z 100 695.20001220703 2017-03-30T12:45:41.000Z 97 693.20001220703 2017-03-30T12:45:47.000Z 97 692.79998779297 2017-03-30T12:45:53.000Z 97 693.20001220703 2017-03-30T12:45:57.000Z 102 693.79998779297 2017-03-30T12:45:59.000Z 108 692.20001220703 2017-03-30T12:46:00.000Z 108 692.20001220703 2017-03-30T12:46:01.000Z 108 690.79998779297 2017-03-30T12:46:07.000Z 106 690.40002441406 2017-03-30T12:46:12.000Z 106 689.79998779297 2017-03-30T12:46:14.000Z 107 686.59997558594 2017-03-30T12:46:19.000Z 109 686.59997558594 2017-03-30T12:46:22.000Z 110 686.59997558594 2017-03-30T12:46:23.000Z 109 686.59997558594 2017-03-30T12:46:26.000Z 108 686 2017-03-30T12:46:31.000Z 109 686.59997558594 2017-03-30T12:46:34.000Z 110 687 2017-03-30T12:46:40.000Z 115 687 2017-03-30T12:46:46.000Z 120 686 2017-03-30T12:46:53.000Z 120 685.59997558594 2017-03-30T12:46:56.000Z 119 685 2017-03-30T12:47:03.000Z 117 684.59997558594 2017-03-30T12:47:09.000Z 115 684.59997558594 2017-03-30T12:47:14.000Z 114 684.20001220703 2017-03-30T12:47:17.000Z 114 683.20001220703 2017-03-30T12:47:23.000Z 112 683.20001220703 2017-03-30T12:47:25.000Z 112 683.20001220703 2017-03-30T12:47:29.000Z 112 683.20001220703 2017-03-30T12:47:38.000Z 110 682.59997558594 2017-03-30T12:47:40.000Z 110 677.79998779297 2017-03-30T12:47:44.000Z 109 676.40002441406 2017-03-30T12:47:50.000Z 106 675.40002441406 2017-03-30T12:47:54.000Z 105 675 2017-03-30T12:47:55.000Z 103 675.40002441406 2017-03-30T12:48:01.000Z 105 675.40002441406 2017-03-30T12:48:08.000Z 108 674 2017-03-30T12:48:15.000Z 106 674.59997558594 2017-03-30T12:48:20.000Z 105 674 2017-03-30T12:48:26.000Z 104 673.59997558594 2017-03-30T12:48:28.000Z 102 672.59997558594 2017-03-30T12:48:34.000Z 98