Caucalières Marche 13 avr. 2021 à 08:58 207.36286150318 2021-04-13T06:58:48Z 193.11454909788 2021-04-13T06:58:53Z 184.72210625717 2021-04-13T07:03:17Z 188.52266114118 2021-04-13T07:03:38Z 190.2362458568 2021-04-13T07:03:48Z 190.59649388027 2021-04-13T07:03:53Z 191.44057358095 2021-04-13T07:03:57Z 192.56981729708 2021-04-13T07:04:03Z 194.68950060376 2021-04-13T07:04:51Z 198.43365071842 2021-04-13T07:05:51Z 200.78586480575 2021-04-13T07:06:02Z 200.14975590753 2021-04-13T07:06:10Z 197.8744968913 2021-04-13T07:06:16Z 195.17084553829 2021-04-13T07:06:23Z 194.44439867873 2021-04-13T07:06:30Z 194.57068418289 2021-04-13T07:06:37Z 194.18217533211 2021-04-13T07:06:46Z 194.59924970642 2021-04-13T07:06:54Z 194.54447857846 2021-04-13T07:07:00Z 193.91522318742 2021-04-13T07:07:07Z 194.31256543699 2021-04-13T07:07:15Z 195.46007287161 2021-04-13T07:07:22Z 196.75614277885 2021-04-13T07:07:29Z 197.32738602239 2021-04-13T07:07:41Z 194.99262504177 2021-04-13T07:08:21Z 192.53934662591 2021-04-13T07:08:31Z 196.20432603043 2021-04-13T07:09:23Z 202.40014472167 2021-04-13T07:09:32Z 202.60259553212 2021-04-13T07:09:55Z 203.5846763874 2021-04-13T07:09:59Z 204.73212271281 2021-04-13T07:10:05Z 206.48139039312 2021-04-13T07:10:15Z 207.52530593508 2021-04-13T07:10:25Z 209.5344368549 2021-04-13T07:10:34Z 211.74149887405 2021-04-13T07:10:46Z 211.70262858685 2021-04-13T07:11:14Z 215.25448210438 2021-04-13T07:11:30Z 221.37237228139 2021-04-13T07:11:56Z 222.42441863808 2021-04-13T07:12:15Z 221.98375241638 2021-04-13T07:12:25Z 223.97924170536 2021-04-13T07:12:35Z 228.62871441235 2021-04-13T07:12:49Z 231.21849613275 2021-04-13T07:13:17Z 232.11970301901 2021-04-13T07:13:39Z 234.5739219646 2021-04-13T07:13:47Z 236.612256632 2021-04-13T07:14:13Z 238.60334446468 2021-04-13T07:14:57Z 240.31325174175 2021-04-13T07:15:16Z 242.35460364816 2021-04-13T07:15:33Z 244.68620776638 2021-04-13T07:15:37Z 246.34213645274 2021-04-13T07:15:42Z 249.94409324001 2021-04-13T07:16:14Z 253.32069461702 2021-04-13T07:16:42Z 253.37432115698 2021-04-13T07:16:49Z 253.63218533368 2021-04-13T07:17:06Z 259.77749266304 2021-04-13T07:17:14Z 268.06592907548 2021-04-13T07:19:48Z 268.90349363621 2021-04-13T07:21:22Z 268.31604103141 2021-04-13T07:21:30Z 267.6902680556 2021-04-13T07:21:38Z 269.88788936379 2021-04-13T07:21:55Z 271.35290476475 2021-04-13T07:22:02Z 271.91835260641 2021-04-13T07:22:09Z 271.21987722363 2021-04-13T07:22:17Z 270.70665784133 2021-04-13T07:22:23Z 271.2124858705 2021-04-13T07:22:31Z 270.60103754771 2021-04-13T07:22:42Z 269.82176000633 2021-04-13T07:22:49Z 268.76662255342 2021-04-13T07:22:55Z 267.67695952286 2021-04-13T07:23:11Z 267.19370022231 2021-04-13T07:23:17Z 265.56190086905 2021-04-13T07:23:25Z 264.24021763715 2021-04-13T07:23:30Z 263.94681710329 2021-04-13T07:23:38Z 263.84049145456 2021-04-13T07:23:46Z 266.36575186421 2021-04-13T07:23:54Z 269.16774100634 2021-04-13T07:24:01Z 271.59315210192 2021-04-13T07:24:10Z 273.77585346433 2021-04-13T07:24:17Z 276.14071585531 2021-04-13T07:24:34Z 275.80448697761 2021-04-13T07:25:07Z 273.67033127047 2021-04-13T07:25:14Z 270.56848680211 2021-04-13T07:25:23Z 267.2183343999 2021-04-13T07:25:33Z 269.33422230239 2021-04-13T07:25:41Z 272.58978192769 2021-04-13T07:25:48Z 273.1235607602 2021-04-13T07:25:55Z 276.03152423958 2021-04-13T07:26:04Z 277.94723705483 2021-04-13T07:26:12Z 277.96965882237 2021-04-13T07:26:19Z 278.83018205115 2021-04-13T07:26:29Z 280.82493895136 2021-04-13T07:26:37Z 283.9512780155 2021-04-13T07:26:46Z 283.74003176757 2021-04-13T07:26:54Z 283.68555797555 2021-04-13T07:27:02Z 284.0403707663 2021-04-13T07:27:08Z 284.43399669744 2021-04-13T07:27:18Z 281.5859676837 2021-04-13T07:27:48Z 280.19677140276 2021-04-13T07:27:57Z 278.3473198604 2021-04-13T07:28:03Z 276.80708698365 2021-04-13T07:28:10Z 275.55463369465 2021-04-13T07:28:18Z 274.68067198132 2021-04-13T07:28:24Z 272.49817040199 2021-04-13T07:28:31Z 272.39897531727 2021-04-13T07:28:41Z 271.10086164308 2021-04-13T07:28:51Z 272.72589906744 2021-04-13T07:28:57Z 274.03654770464 2021-04-13T07:29:06Z 274.7890215099 2021-04-13T07:29:14Z 275.26710625647 2021-04-13T07:29:20Z 276.19619213347 2021-04-13T07:29:26Z 277.59597446645 2021-04-13T07:29:34Z 278.56547584358 2021-04-13T07:29:42Z 279.03501500435 2021-04-13T07:29:49Z 279.45618361733 2021-04-13T07:29:55Z 279.10205574886 2021-04-13T07:30:01Z 277.3963833184 2021-04-13T07:30:09Z 277.2214622086 2021-04-13T07:30:16Z 277.82519790635 2021-04-13T07:30:24Z 279.33369782054 2021-04-13T07:30:32Z 281.85609057059 2021-04-13T07:30:38Z 286.01161075628 2021-04-13T07:30:46Z 286.37984482683 2021-04-13T07:30:57Z 286.74814617598 2021-04-13T07:31:03Z 286.10068422282 2021-04-13T07:31:10Z 286.25984857683 2021-04-13T07:31:18Z 284.07863246324 2021-04-13T07:31:27Z 283.11857444904 2021-04-13T07:31:36Z 283.4744753434 2021-04-13T07:31:43Z 283.99901851942 2021-04-13T07:31:51Z 282.3928506639 2021-04-13T07:31:59Z 281.02025191549 2021-04-13T07:32:07Z 279.93692849847 2021-04-13T07:32:14Z 281.35408982174 2021-04-13T07:32:22Z 282.96049878385 2021-04-13T07:32:31Z 283.50194231085 2021-04-13T07:32:39Z 285.81718253331 2021-04-13T07:32:47Z 287.2547901945 2021-04-13T07:32:54Z 288.73744633247 2021-04-13T07:33:00Z 290.48478001446 2021-04-13T07:33:06Z 291.86784563684 2021-04-13T07:33:11Z 292.42066615186 2021-04-13T07:33:18Z 292.28687675113 2021-04-13T07:33:26Z 293.26241866012 2021-04-13T07:33:34Z 293.68108476523 2021-04-13T07:33:40Z 295.02079240145 2021-04-13T07:33:48Z 295.4265655077 2021-04-13T07:33:56Z 296.31440351305 2021-04-13T07:34:03Z 296.04274749775 2021-04-13T07:34:09Z 293.82637500044 2021-04-13T07:34:17Z 290.7143336511 2021-04-13T07:34:24Z 289.4699338636 2021-04-13T07:34:31Z 290.1582369393 2021-04-13T07:34:39Z 292.42517177493 2021-04-13T07:34:46Z 292.30842136264 2021-04-13T07:34:53Z 293.31881171119 2021-04-13T07:35:01Z 295.09459142781 2021-04-13T07:35:08Z 296.41563976779 2021-04-13T07:35:16Z 298.44031495179 2021-04-13T07:35:24Z 297.74677067922 2021-04-13T07:35:32Z 298.0182405387 2021-04-13T07:35:39Z 297.83401354711 2021-04-13T07:35:47Z 298.02041321737 2021-04-13T07:35:53Z 299.57950963566 2021-04-13T07:36:00Z 293.80114702461 2021-04-13T07:37:27Z 294.29330764074 2021-04-13T07:37:35Z 294.99504456363 2021-04-13T07:37:43Z 295.81484537974 2021-04-13T07:37:52Z 295.98975560351 2021-04-13T07:38:01Z 292.76419376291 2021-04-13T07:38:06Z 290.13766722807 2021-04-13T07:38:15Z 291.64746237712 2021-04-13T07:38:23Z 292.89164562074 2021-04-13T07:38:31Z 295.76791381543 2021-04-13T07:38:56Z 297.00329081014 2021-04-13T07:39:03Z 296.71374982014 2021-04-13T07:39:10Z 297.25498806435 2021-04-13T07:39:17Z 296.52793386379 2021-04-13T07:39:25Z 294.83794618736 2021-04-13T07:39:31Z 293.29452457829 2021-04-13T07:39:38Z 293.8320875369 2021-04-13T07:39:45Z 293.60843896044 2021-04-13T07:39:52Z 292.58501701599 2021-04-13T07:40:00Z 292.27509788606 2021-04-13T07:40:08Z 292.01240577531 2021-04-13T07:40:17Z 292.63522383005 2021-04-13T07:40:25Z 293.96404522617 2021-04-13T07:40:32Z 295.28999479389 2021-04-13T07:40:40Z 297.5949075776 2021-04-13T07:40:48Z 298.09858442613 2021-04-13T07:40:57Z 295.95965920405 2021-04-13T07:41:04Z 294.27095105437 2021-04-13T07:41:13Z 293.10657058821 2021-04-13T07:41:24Z 292.02282092916 2021-04-13T07:41:31Z 290.73678132739 2021-04-13T07:41:39Z 290.86399618542 2021-04-13T07:41:47Z 292.48085759269 2021-04-13T07:41:54Z 293.28072533159 2021-04-13T07:42:04Z 294.04833935921 2021-04-13T07:42:11Z 293.85001388235 2021-04-13T07:42:19Z 294.07194206995 2021-04-13T07:42:25Z 293.4081348689 2021-04-13T07:42:33Z 294.50223309841 2021-04-13T07:42:40Z 296.41248284611 2021-04-13T07:42:50Z 296.48142110377 2021-04-13T07:43:03Z 293.97318794031 2021-04-13T07:43:12Z 293.8209437017 2021-04-13T07:43:20Z 292.24830809241 2021-04-13T07:43:38Z 289.85687391425 2021-04-13T07:43:46Z 288.36612115266 2021-04-13T07:43:53Z 286.3116742652 2021-04-13T07:43:59Z 283.96221809481 2021-04-13T07:44:05Z 281.46913699401 2021-04-13T07:44:12Z 279.62636211121 2021-04-13T07:44:19Z 277.98820647701 2021-04-13T07:44:27Z 277.65952585203 2021-04-13T07:44:39Z 278.94038931433 2021-04-13T07:44:47Z 279.1987206943 2021-04-13T07:45:12Z 279.85779277147 2021-04-13T07:45:21Z 281.45229836235 2021-04-13T07:45:27Z 283.10118770482 2021-04-13T07:45:33Z 285.37246644272 2021-04-13T07:45:41Z 287.40670744502 2021-04-13T07:45:50Z 289.37083842395 2021-04-13T07:45:58Z 288.36612796794 2021-04-13T07:46:05Z 287.26433075097 2021-04-13T07:46:12Z 285.57986522065 2021-04-13T07:46:19Z 284.44235752489 2021-04-13T07:46:25Z 283.59995143918 2021-04-13T07:46:34Z 282.28288783549 2021-04-13T07:46:41Z 281.8321813356 2021-04-13T07:46:48Z 281.89684639882 2021-04-13T07:46:54Z 282.37892801631 2021-04-13T07:47:02Z 283.16230012011 2021-04-13T07:47:09Z 284.7206645952 2021-04-13T07:47:16Z 285.06626952442 2021-04-13T07:47:24Z 283.58110668337 2021-04-13T07:49:58Z 281.66129209189 2021-04-13T07:50:04Z 280.12148631245 2021-04-13T07:50:10Z 278.32065231431 2021-04-13T07:50:16Z 277.32916619858 2021-04-13T07:50:24Z 276.85372431579 2021-04-13T07:50:33Z 277.2867536021 2021-04-13T07:50:38Z 277.31616723837 2021-04-13T07:50:47Z 277.63103113912 2021-04-13T07:51:06Z 281.4692352522 2021-04-13T07:51:31Z 281.23268553832 2021-04-13T07:51:50Z 282.07729608639 2021-04-13T07:51:58Z 281.93213021784 2021-04-13T07:52:05Z 283.18047938632 2021-04-13T07:52:19Z 283.86242974696 2021-04-13T07:52:27Z 283.36552238711 2021-04-13T07:52:36Z 282.08030048726 2021-04-13T07:52:47Z 283.26501149713 2021-04-13T07:53:06Z 286.61323417235 2021-04-13T07:53:12Z 285.71908091317 2021-04-13T07:53:18Z 288.83795659336 2021-04-13T07:53:24Z 291.92841883122 2021-04-13T07:53:33Z 293.42249211713 2021-04-13T07:53:52Z 294.03312853319 2021-04-13T07:54:01Z 290.52968894473 2021-04-13T07:55:01Z 290.51445152954 2021-04-13T07:55:09Z 289.2877243436 2021-04-13T07:55:16Z 290.19451127879 2021-04-13T07:55:26Z 290.87491354132 2021-04-13T07:55:33Z 290.94829219571 2021-04-13T07:55:39Z 290.96929399975 2021-04-13T07:55:45Z 289.07794930984 2021-04-13T07:55:51Z 288.95757262087 2021-04-13T07:55:57Z 289.92939985193 2021-04-13T07:56:04Z 290.51324340369 2021-04-13T07:56:10Z 285.96856684143 2021-04-13T07:57:24Z 284.7304494563 2021-04-13T07:57:31Z 285.25719255826 2021-04-13T07:57:38Z 285.37136935166 2021-04-13T07:57:44Z 286.29087280229 2021-04-13T07:57:53Z 285.72822496732 2021-04-13T07:58:00Z 285.1904696893 2021-04-13T07:58:07Z 283.65050778848 2021-04-13T07:58:14Z 282.06336277831 2021-04-13T07:58:21Z 282.39724188894 2021-04-13T07:58:28Z 282.82720549218 2021-04-13T07:58:36Z 283.96324370991 2021-04-13T07:58:44Z 284.78050028132 2021-04-13T07:58:51Z 286.8135506606 2021-04-13T07:58:59Z 287.15414020062 2021-04-13T07:59:06Z 285.81895800962 2021-04-13T07:59:14Z 285.06084728804 2021-04-13T07:59:21Z 285.81263031011 2021-04-13T07:59:27Z 287.63038667828 2021-04-13T07:59:33Z 287.94435143125 2021-04-13T07:59:41Z 287.58620174641 2021-04-13T07:59:50Z 287.23330987185 2021-04-13T07:59:58Z 287.71875901297 2021-04-13T08:00:06Z 288.41547224222 2021-04-13T08:00:11Z 288.08552001488 2021-04-13T08:00:19Z 287.28935188538 2021-04-13T08:00:26Z 286.4172425962 2021-04-13T08:00:33Z 285.12567333436 2021-04-13T08:00:41Z 282.43659866593 2021-04-13T08:00:49Z 279.29795639627 2021-04-13T08:01:00Z 277.67755178946 2021-04-13T08:01:08Z 276.69204224748 2021-04-13T08:01:12Z 271.85761519343 2021-04-13T08:01:23Z 269.0696594441 2021-04-13T08:01:30Z 266.72011293537 2021-04-13T08:01:36Z 263.17055156447 2021-04-13T08:01:43Z 263.22003658236 2021-04-13T08:01:50Z 264.43794804431 2021-04-13T08:01:58Z 264.83523044663 2021-04-13T08:02:03Z 264.21236627628 2021-04-13T08:02:15Z 264.9271346327 2021-04-13T08:02:24Z 264.48713102709 2021-04-13T08:02:31Z 265.65400385578 2021-04-13T08:02:38Z 265.90329913062 2021-04-13T08:02:44Z 268.74994532918 2021-04-13T08:02:53Z 270.16623849504 2021-04-13T08:03:01Z 271.97529795795 2021-04-13T08:03:08Z 272.00531446847 2021-04-13T08:03:15Z 270.61903630696 2021-04-13T08:03:23Z 270.27727170973 2021-04-13T08:03:31Z 269.8952990702 2021-04-13T08:03:38Z 268.69218902604 2021-04-13T08:03:44Z 268.72134927081 2021-04-13T08:03:52Z 267.58507917891 2021-04-13T08:03:59Z 268.83880279518 2021-04-13T08:04:09Z 268.99695896306 2021-04-13T08:04:16Z 268.67682327046 2021-04-13T08:04:23Z 268.36027820611 2021-04-13T08:04:30Z 269.91701491822 2021-04-13T08:04:38Z 270.9118693974 2021-04-13T08:04:46Z 270.81021891914 2021-04-13T08:04:54Z 271.25917954692 2021-04-13T08:05:01Z 271.18993559675 2021-04-13T08:05:08Z 270.10492671157 2021-04-13T08:05:14Z 268.75349305488 2021-04-13T08:05:21Z 271.83024958032 2021-04-13T08:05:31Z 274.14237361215 2021-04-13T08:05:41Z 271.9801543817 2021-04-13T08:05:58Z 274.17849387966 2021-04-13T08:06:30Z 275.40732788747 2021-04-13T08:06:44Z 273.74427433582 2021-04-13T08:07:08Z 273.84868276144 2021-04-13T08:07:17Z 276.22683854847 2021-04-13T08:07:24Z 279.15072101994 2021-04-13T08:07:55Z 279.87240474967 2021-04-13T08:08:07Z 280.07218735591 2021-04-13T08:08:52Z 279.51210348733 2021-04-13T08:08:58Z 279.09757856744 2021-04-13T08:09:05Z 279.71666655871 2021-04-13T08:09:11Z 280.6449996077 2021-04-13T08:09:17Z 282.13343368747 2021-04-13T08:09:23Z 283.51701055702 2021-04-13T08:09:29Z 287.0613352196 2021-04-13T08:09:39Z 289.26625720655 2021-04-13T08:09:45Z 289.86363098568 2021-04-13T08:09:54Z 291.41449664108 2021-04-13T08:10:03Z 291.5761500843 2021-04-13T08:10:22Z 291.71367977176 2021-04-13T08:10:29Z 292.42963678769 2021-04-13T08:10:37Z 293.33402964355 2021-04-13T08:10:43Z 291.60417147404 2021-04-13T08:10:53Z 292.09988384728 2021-04-13T08:11:08Z 292.92635612939 2021-04-13T08:11:16Z 293.91667142174 2021-04-13T08:11:23Z 295.27207262195 2021-04-13T08:11:32Z 295.91143108312 2021-04-13T08:11:43Z 298.03811275743 2021-04-13T08:11:51Z 299.38853104343 2021-04-13T08:12:06Z 302.27949670838 2021-04-13T08:12:14Z 304.53423013144 2021-04-13T08:12:22Z 307.52426252833 2021-04-13T08:12:30Z 310.14388686886 2021-04-13T08:12:40Z 308.09050136569 2021-04-13T08:13:07Z 307.23115156985 2021-04-13T08:13:16Z 308.43393276891 2021-04-13T08:13:25Z 310.31126638457 2021-04-13T08:13:32Z 311.48272923485 2021-04-13T08:13:37Z 312.12227802059 2021-04-13T08:13:43Z 312.60498835652 2021-04-13T08:13:50Z 314.17936695788 2021-04-13T08:13:58Z 314.96373505929 2021-04-13T08:14:08Z 315.09919389547 2021-04-13T08:14:18Z 317.03899618155 2021-04-13T08:14:25Z 319.49195377994 2021-04-13T08:14:31Z 323.63007671577 2021-04-13T08:15:47Z 321.42599263984 2021-04-13T08:15:54Z 319.70352792149 2021-04-13T08:16:00Z 318.4368219072 2021-04-13T08:16:06Z 318.75789487651 2021-04-13T08:16:18Z 320.41456097045 2021-04-13T08:16:24Z 320.29123502297 2021-04-13T08:16:32Z 319.78626574474 2021-04-13T08:16:41Z 314.6545546706 2021-04-13T08:34:25Z 315.07665746941 2021-04-13T08:35:02Z 314.79377134927 2021-04-13T08:35:10Z 315.52335680234 2021-04-13T08:35:20Z 313.95913075188 2021-04-13T08:35:32Z 313.6259119941 2021-04-13T08:35:51Z 314.46683861814 2021-04-13T08:35:56Z 315.84234623531 2021-04-13T08:36:01Z 316.89587741689 2021-04-13T08:36:08Z 317.80310938688 2021-04-13T08:36:14Z 319.1610157391 2021-04-13T08:36:19Z 321.15652808455 2021-04-13T08:36:27Z 320.86322561094 2021-04-13T08:36:34Z 323.09441603248 2021-04-13T08:36:40Z 315.51537684121 2021-04-13T08:36:54Z 315.1277588396 2021-04-13T08:37:04Z 315.13328023795 2021-04-13T08:37:14Z 315.7910971447 2021-04-13T08:37:23Z 316.03206405643 2021-04-13T08:37:29Z 315.50736781228 2021-04-13T08:37:35Z 315.3800073648 2021-04-13T08:40:01Z 315.55699125181 2021-04-13T08:40:07Z 314.84416437005 2021-04-13T08:40:13Z 313.8253394273 2021-04-13T08:40:18Z 313.51736776587 2021-04-13T08:40:24Z 315.05480775192 2021-04-13T08:40:32Z 315.01507615261 2021-04-13T08:40:41Z 313.62082210474 2021-04-13T08:40:48Z 313.41294896075 2021-04-13T08:41:14Z 313.7515935798 2021-04-13T08:41:20Z 314.93769641066 2021-04-13T08:41:30Z 315.21171198435 2021-04-13T08:41:36Z 315.72395935691 2021-04-13T08:41:40Z 313.26277167246 2021-04-13T08:41:48Z 313.8353413232 2021-04-13T08:41:54Z 314.57440934687 2021-04-13T08:41:59Z 314.45202944363 2021-04-13T08:42:05Z 313.5449385908 2021-04-13T08:42:11Z 313.04214605623 2021-04-13T08:42:19Z 313.44539990835 2021-04-13T08:42:25Z 312.81948938564 2021-04-13T08:42:32Z 311.44767990733 2021-04-13T08:42:39Z 310.14953304846 2021-04-13T08:42:47Z 310.4869036341 2021-04-13T08:42:54Z 311.14506291315 2021-04-13T08:42:59Z 311.1245760583 2021-04-13T08:43:06Z 309.9443582246 2021-04-13T08:43:12Z 309.9684889495 2021-04-13T08:43:21Z 310.9323716549 2021-04-13T08:43:27Z 312.0812882857 2021-04-13T08:43:35Z 312.446034017 2021-04-13T08:43:43Z 313.04182308233 2021-04-13T08:43:49Z 313.72065921092 2021-04-13T08:43:54Z 313.88229878261 2021-04-13T08:44:00Z 313.90832278926 2021-04-13T08:44:06Z 315.07156896343 2021-04-13T08:44:14Z 314.59061467176 2021-04-13T08:44:20Z 313.71026208395 2021-04-13T08:44:25Z 312.63089262694 2021-04-13T08:44:32Z 312.09935771819 2021-04-13T08:44:38Z 312.2576328056 2021-04-13T08:44:44Z 310.66686965567 2021-04-13T08:44:51Z 308.42846073158 2021-04-13T08:45:00Z 307.19706203479 2021-04-13T08:45:09Z 305.84622095224 2021-04-13T08:45:18Z 306.13809705588 2021-04-13T08:45:33Z 304.90637255325 2021-04-13T08:45:38Z 303.10596100336 2021-04-13T08:45:48Z 303.1065125303 2021-04-13T08:45:55Z 303.24645128021 2021-04-13T08:46:01Z 302.90555837533 2021-04-13T08:46:12Z 302.83005925438 2021-04-13T08:46:19Z 302.17245808777 2021-04-13T08:46:26Z 299.41726536693 2021-04-13T08:46:35Z 296.56883644702 2021-04-13T08:46:43Z 295.07326904182 2021-04-13T08:46:52Z 295.4663060197 2021-04-13T08:47:00Z 294.90855832475 2021-04-13T08:47:08Z 293.69950102617 2021-04-13T08:47:15Z 291.73570215943 2021-04-13T08:47:24Z 290.20978692209 2021-04-13T08:47:32Z 290.35287172018 2021-04-13T08:47:40Z 291.24330703215 2021-04-13T08:47:49Z 290.9456999027 2021-04-13T08:47:56Z 291.13465040427 2021-04-13T08:48:03Z 291.69844064586 2021-04-13T08:48:09Z 291.70609824616 2021-04-13T08:48:16Z 291.05552145982 2021-04-13T08:48:25Z 290.1628087615 2021-04-13T08:48:33Z 288.37859108789 2021-04-13T08:48:40Z 286.70529478673 2021-04-13T08:48:48Z 286.54833920592 2021-04-13T08:48:55Z 286.78186481448 2021-04-13T08:49:03Z 287.30340490165 2021-04-13T08:49:12Z 287.21032645969 2021-04-13T08:49:21Z 288.42229424869 2021-04-13T08:49:27Z 287.92850469714 2021-04-13T08:49:33Z 285.69344074068 2021-04-13T08:49:39Z 285.29549887129 2021-04-13T08:49:48Z 285.80490564205 2021-04-13T08:49:54Z 287.0025629877 2021-04-13T08:50:01Z 289.56437585337 2021-04-13T08:50:16Z 289.46053958991 2021-04-13T08:50:22Z 289.20627576762 2021-04-13T08:50:29Z 287.87166070992 2021-04-13T08:50:37Z 285.80336844299 2021-04-13T08:50:47Z 283.79429028338 2021-04-13T08:51:25Z 283.71524534394 2021-04-13T08:51:32Z 283.2563192009 2021-04-13T08:51:38Z 282.30604082645 2021-04-13T08:51:45Z 279.82534059441 2021-04-13T08:51:52Z 277.4902202579 2021-04-13T08:52:00Z 276.44306633357 2021-04-13T08:52:09Z 276.48610174772 2021-04-13T08:52:16Z 274.35708744983 2021-04-13T08:52:26Z 274.05644317519 2021-04-13T08:52:37Z 273.34602133104 2021-04-13T08:52:43Z 272.17142158137 2021-04-13T08:52:50Z 270.68896883376 2021-04-13T08:53:26Z 268.2417195915 2021-04-13T08:53:36Z 267.51192591233 2021-04-13T08:53:46Z 266.46460022744 2021-04-13T08:53:54Z 265.02220211084 2021-04-13T08:54:01Z 264.62007041053 2021-04-13T08:54:09Z 264.19787530085 2021-04-13T08:54:29Z 263.11399741771 2021-04-13T08:54:37Z 261.28639097177 2021-04-13T08:54:46Z 259.42874681081 2021-04-13T08:54:56Z 258.78658759466 2021-04-13T08:55:04Z 258.16011641586 2021-04-13T08:55:11Z 257.5141971185 2021-04-13T08:55:22Z 256.92692604503 2021-04-13T08:55:32Z 255.72502337128 2021-04-13T08:55:41Z 251.03147394853 2021-04-13T08:55:54Z 250.23093650539 2021-04-13T08:56:02Z 247.7406171808 2021-04-13T08:56:13Z 245.04878137858 2021-04-13T08:56:22Z 244.82960268964 2021-04-13T08:56:30Z 245.10339417263 2021-04-13T08:56:38Z 243.16506468538 2021-04-13T08:56:48Z 240.30964496311 2021-04-13T08:56:57Z 240.21306262566 2021-04-13T08:57:05Z 239.12355762056 2021-04-13T08:57:16Z 239.20892667039 2021-04-13T08:57:26Z 241.34307765901 2021-04-13T08:57:40Z 242.74158283098 2021-04-13T08:57:45Z 243.60037575549 2021-04-13T08:57:50Z 244.58501108844 2021-04-13T08:57:54Z 246.41784163933 2021-04-13T08:58:00Z 247.18583480999 2021-04-13T08:58:06Z 249.29423069472 2021-04-13T08:58:31Z 250.44695983148 2021-04-13T08:59:24Z 245.29357802445 2021-04-13T09:01:16Z 240.18287200926 2021-04-13T09:01:27Z 238.63969016154 2021-04-13T09:01:39Z 238.01354002665 2021-04-13T09:01:54Z 240.47429868489 2021-04-13T09:02:03Z 241.46699789694 2021-04-13T09:02:21Z 239.73921132365 2021-04-13T09:02:30Z 237.97437373058 2021-04-13T09:02:38Z 235.71847910252 2021-04-13T09:02:46Z 235.43668931848 2021-04-13T09:02:54Z 234.46829770024 2021-04-13T09:03:02Z 233.92313994582 2021-04-13T09:03:08Z 233.20660692613 2021-04-13T09:03:16Z 232.83162762448 2021-04-13T09:03:23Z 231.50520991241 2021-04-13T09:03:30Z 229.41000810107 2021-04-13T09:03:38Z 228.88598062519 2021-04-13T09:03:45Z 228.75163202482 2021-04-13T09:03:51Z 228.18020514828 2021-04-13T09:04:09Z 228.48766893354 2021-04-13T09:04:14Z 227.91773677623 2021-04-13T09:04:19Z 228.05428478917 2021-04-13T09:04:25Z 227.6800224863 2021-04-13T09:04:32Z 226.58888407398 2021-04-13T09:04:39Z 229.19960423434 2021-04-13T09:04:47Z 227.78315818187 2021-04-13T09:04:53Z 227.13701697828 2021-04-13T09:05:00Z 227.34924549442 2021-04-13T09:05:08Z 226.2722552093 2021-04-13T09:05:15Z 224.87287221786 2021-04-13T09:05:21Z 226.05152665228 2021-04-13T09:05:28Z 226.38937568328 2021-04-13T09:05:35Z 226.89779112398 2021-04-13T09:05:43Z 226.69915278541 2021-04-13T09:05:49Z 226.27109825281 2021-04-13T09:05:55Z 226.49721467515 2021-04-13T09:06:01Z 227.6932649748 2021-04-13T09:06:08Z 228.75516265717 2021-04-13T09:06:17Z 230.49297315373 2021-04-13T09:06:22Z 232.94066138869 2021-04-13T09:06:27Z 234.63979766725 2021-04-13T09:06:33Z 236.31155249678 2021-04-13T09:06:40Z 237.99948156237 2021-04-13T09:06:47Z 238.60883536149 2021-04-13T09:06:53Z 238.32207819963 2021-04-13T09:06:59Z 237.50426067969 2021-04-13T09:07:05Z 237.14399897524 2021-04-13T09:07:12Z 237.64839123252 2021-04-13T09:07:19Z 236.88767648957 2021-04-13T09:07:26Z 236.08352414547 2021-04-13T09:07:32Z 236.0763268973 2021-04-13T09:07:38Z 235.97366763328 2021-04-13T09:07:44Z 236.90261299113 2021-04-13T09:07:51Z 238.49840937706 2021-04-13T09:07:59Z 238.8946807524 2021-04-13T09:08:04Z 239.35510808274 2021-04-13T09:08:08Z 239.68947230958 2021-04-13T09:08:17Z 239.48769440144 2021-04-13T09:08:32Z 239.18372819119 2021-04-13T09:08:39Z 239.71243842868 2021-04-13T09:08:44Z 239.10733958427 2021-04-13T09:08:49Z 237.64399183418 2021-04-13T09:08:55Z 236.33630218614 2021-04-13T09:09:01Z 236.58444931319 2021-04-13T09:09:06Z 236.5886093165 2021-04-13T09:09:11Z 235.76746874469 2021-04-13T09:09:16Z 235.26419549659 2021-04-13T09:09:23Z 235.61072829504 2021-04-13T09:09:28Z 235.86212606807 2021-04-13T09:09:36Z 235.51131642687 2021-04-13T09:09:43Z 235.723673668 2021-04-13T09:09:50Z 234.64382101645 2021-04-13T09:09:57Z 232.52392897742 2021-04-13T09:10:04Z 230.60621789955 2021-04-13T09:10:10Z 228.57569922034 2021-04-13T09:10:16Z 226.79556753909 2021-04-13T09:10:23Z 226.34079720446 2021-04-13T09:10:31Z 224.82047734848 2021-04-13T09:10:41Z 224.57474754677 2021-04-13T09:10:49Z 224.82705348142 2021-04-13T09:10:57Z 226.28688044089 2021-04-13T09:11:04Z 226.96258004682 2021-04-13T09:11:11Z 227.83536922708 2021-04-13T09:11:17Z 228.753596694 2021-04-13T09:11:25Z 228.45827569765 2021-04-13T09:11:32Z 228.57495419062 2021-04-13T09:11:38Z 227.95781771874 2021-04-13T09:11:46Z 227.65637633513 2021-04-13T09:11:55Z 227.71973947233 2021-04-13T09:12:01Z 226.63233611136 2021-04-13T09:12:07Z 225.23775365517 2021-04-13T09:12:14Z 224.77472742104 2021-04-13T09:12:22Z 224.42583246338 2021-04-13T09:12:30Z 223.41263306658 2021-04-13T09:12:37Z 222.91923796178 2021-04-13T09:12:56Z 222.61819763085 2021-04-13T09:13:04Z 220.67380918892 2021-04-13T09:13:14Z 220.68907525608 2021-04-13T09:13:23Z 219.79811413232 2021-04-13T09:13:33Z 219.37081726797 2021-04-13T09:13:43Z 219.68862644814 2021-04-13T09:14:00Z 218.49086670041 2021-04-13T09:14:19Z 217.64066330872 2021-04-13T09:14:27Z 218.88887765152 2021-04-13T09:14:33Z 219.65556865447 2021-04-13T09:14:39Z 217.92189461907 2021-04-13T09:14:45Z 215.85768564447 2021-04-13T09:14:51Z 214.79416510786 2021-04-13T09:15:00Z 215.82955756833 2021-04-13T09:15:07Z 217.62632181983 2021-04-13T09:15:20Z 219.88706067792 2021-04-13T09:15:28Z 219.4580540376 2021-04-13T09:15:35Z 219.89168782377 2021-04-13T09:15:44Z 223.04727714238 2021-04-13T09:15:52Z 224.76432477414 2021-04-13T09:15:58Z 227.05135114218 2021-04-13T09:16:05Z 228.21526266216 2021-04-13T09:16:12Z 228.73638210268 2021-04-13T09:16:19Z 226.97336670897 2021-04-13T09:16:25Z 224.92921119849 2021-04-13T09:16:32Z 224.96420837061 2021-04-13T09:16:39Z 223.77476174348 2021-04-13T09:16:47Z 224.24723762601 2021-04-13T09:16:54Z 226.10848913473 2021-04-13T09:17:03Z 226.15770849867 2021-04-13T09:17:10Z 225.98190374292 2021-04-13T09:17:16Z 227.31385273072 2021-04-13T09:17:23Z 227.53809534413 2021-04-13T09:17:29Z 227.78629821424 2021-04-13T09:17:36Z 227.58363195594 2021-04-13T09:17:42Z 226.93558263249 2021-04-13T09:17:49Z 227.39201528455 2021-04-13T09:17:55Z 225.00058658324 2021-04-13T09:18:03Z 222.38664750303 2021-04-13T09:18:10Z 221.39616215893 2021-04-13T09:18:18Z 221.15748118216 2021-04-13T09:18:26Z 221.07367010536 2021-04-13T09:18:33Z 221.40623321263 2021-04-13T09:18:39Z 220.33350969823 2021-04-13T09:18:45Z 219.24157790657 2021-04-13T09:18:51Z 218.01615300311 2021-04-13T09:18:57Z 217.16725482684 2021-04-13T09:19:02Z 216.51620090455 2021-04-13T09:19:08Z 216.33158338712 2021-04-13T09:19:13Z 215.46243871657 2021-04-13T09:19:20Z 214.5454567133 2021-04-13T09:19:27Z 212.87488423254 2021-04-13T09:19:35Z 211.14969814312 2021-04-13T09:19:43Z 214.29113058311 2021-04-13T09:20:31Z 215.49311750734 2021-04-13T09:20:37Z 216.58168132625 2021-04-13T09:20:45Z 216.51482863833 2021-04-13T09:20:55Z 217.40055584905 2021-04-13T09:22:32Z 215.54635342043 2021-04-13T09:23:07Z 212.73679625621 2021-04-13T09:23:16Z 212.40784583182 2021-04-13T09:23:26Z 212.62083319046 2021-04-13T09:23:34Z 214.70680781147 2021-04-13T09:23:41Z 214.01142227562 2021-04-13T09:23:48Z 213.14559186853 2021-04-13T09:23:55Z 212.80596320217 2021-04-13T09:24:03Z 213.10489063318 2021-04-13T09:24:09Z 214.29228205038 2021-04-13T09:24:17Z 215.76675777423 2021-04-13T09:24:25Z 217.55789515508 2021-04-13T09:24:31Z 218.19004600348 2021-04-13T09:24:37Z 218.87414033762 2021-04-13T09:24:43Z 218.42624062559 2021-04-13T09:24:49Z 219.27510861529 2021-04-13T09:24:57Z 220.26951482715 2021-04-13T09:25:05Z 220.71807738738 2021-04-13T09:25:13Z 219.99945693312 2021-04-13T09:25:22Z 218.29201260264 2021-04-13T09:25:29Z 217.51472823842 2021-04-13T09:25:35Z 215.84689727231 2021-04-13T09:25:41Z 214.26571170308 2021-04-13T09:25:47Z 214.69766483881 2021-04-13T09:25:54Z 214.17487067676 2021-04-13T09:26:01Z 213.79475402315 2021-04-13T09:26:06Z 214.72875457875 2021-04-13T09:26:12Z 214.65511330829 2021-04-13T09:26:20Z 214.49726704565 2021-04-13T09:26:27Z 214.60756829685 2021-04-13T09:26:34Z 213.7167684166 2021-04-13T09:26:41Z 213.60882249603 2021-04-13T09:26:49Z 213.61461094083 2021-04-13T09:26:56Z 212.77580247169 2021-04-13T09:27:03Z 211.75689475237 2021-04-13T09:27:10Z 212.38180174911 2021-04-13T09:27:17Z 214.13795290666 2021-04-13T09:27:24Z 214.40122351602 2021-04-13T09:27:33Z 214.10214722076 2021-04-13T09:27:42Z 215.20459055838 2021-04-13T09:27:49Z 214.87034763067 2021-04-13T09:27:56Z 214.717725009 2021-04-13T09:28:02Z 214.40289674917 2021-04-13T09:28:07Z 213.6715860304 2021-04-13T09:28:13Z 213.49014723962 2021-04-13T09:28:20Z 212.96716007129 2021-04-13T09:28:27Z 211.91263060662 2021-04-13T09:28:34Z 210.53236385996 2021-04-13T09:28:41Z 210.44756862181 2021-04-13T09:28:47Z 211.24369127077 2021-04-13T09:28:57Z 211.7995580248 2021-04-13T09:29:05Z 212.23460581733 2021-04-13T09:29:13Z 212.79064861843 2021-04-13T09:29:21Z 213.22984188472 2021-04-13T09:29:29Z 212.68976663532 2021-04-13T09:29:35Z 211.57785016363 2021-04-13T09:29:41Z 211.27299555219 2021-04-13T09:29:47Z 210.9821541895 2021-04-13T09:29:52Z 209.69945668197 2021-04-13T09:29:58Z 207.92401860298 2021-04-13T09:30:05Z 206.18207789303 2021-04-13T09:30:12Z 206.05950165628 2021-04-13T09:30:18Z 206.13289263427 2021-04-13T09:30:25Z 206.60234114947 2021-04-13T09:30:33Z 205.76678592034 2021-04-13T09:30:41Z 206.93071679088 2021-04-13T09:30:48Z 206.64653980139 2021-04-13T09:30:54Z 206.10717356271 2021-04-13T09:31:00Z 205.62255717419 2021-04-13T09:31:09Z 205.42212016561 2021-04-13T09:31:16Z 206.25739676686 2021-04-13T09:31:23Z 204.9599559336 2021-04-13T09:31:29Z 203.79479169284 2021-04-13T09:31:36Z 203.96980162467 2021-04-13T09:31:43Z 204.70452400871 2021-04-13T09:31:50Z 205.32175900093 2021-04-13T09:31:59Z 206.01735688249 2021-04-13T09:32:07Z 206.96651297095 2021-04-13T09:32:15Z 208.85696865793 2021-04-13T09:32:23Z 209.53628611791 2021-04-13T09:32:32Z 210.11718193177 2021-04-13T09:32:39Z 210.18792513638 2021-04-13T09:32:45Z 209.11799602346 2021-04-13T09:32:51Z 209.61595742528 2021-04-13T09:32:57Z 208.86128948316 2021-04-13T09:33:07Z 207.38772955761 2021-04-13T09:33:13Z 207.13738550568 2021-04-13T09:34:13Z 207.36223740776 2021-04-13T09:34:20Z 206.74048545556 2021-04-13T09:34:31Z 206.89865527067 2021-04-13T09:34:37Z 208.49033865237 2021-04-13T09:34:44Z 209.75973533956 2021-04-13T09:34:49Z 211.45260255036 2021-04-13T09:34:55Z 211.87987461959 2021-04-13T09:35:05Z 211.76056642606 2021-04-13T09:35:10Z 209.69922741464 2021-04-13T09:35:17Z 209.12144594552 2021-04-13T09:35:24Z 206.26598602441 2021-04-13T09:35:31Z 205.71930060941 2021-04-13T09:35:38Z 206.55117826264 2021-04-13T09:35:53Z 206.44988945718 2021-04-13T09:36:01Z 206.01347617057 2021-04-13T09:36:08Z 205.80306867979 2021-04-13T09:36:14Z 205.32560196165 2021-04-13T09:36:20Z 204.80210742228 2021-04-13T09:36:27Z 205.18577681066 2021-04-13T09:36:33Z 205.94976762091 2021-04-13T09:36:40Z 207.57559619947 2021-04-13T09:36:50Z 207.74587252006 2021-04-13T09:36:58Z 207.69791620045 2021-04-13T09:37:04Z 207.34509364362 2021-04-13T09:37:10Z 207.08083843685 2021-04-13T09:37:16Z 206.08766122452 2021-04-13T09:37:23Z 205.68572860155 2021-04-13T09:37:30Z 205.70333907992 2021-04-13T09:37:37Z 203.91939326909 2021-04-13T09:37:44Z 202.72789785802 2021-04-13T09:37:50Z 202.1885174509 2021-04-13T09:37:57Z 201.47071023029 2021-04-13T09:38:04Z 201.514144737 2021-04-13T09:38:11Z 200.65518569008 2021-04-13T09:38:18Z 200.01095081128 2021-04-13T09:38:26Z 200.32899717465 2021-04-13T09:38:32Z 199.60749700451 2021-04-13T09:38:38Z 199.22085845293 2021-04-13T09:38:44Z 198.7555089635 2021-04-13T09:38:50Z 197.71604864494 2021-04-13T09:38:55Z 196.75956543559 2021-04-13T09:39:02Z 194.93434554939 2021-04-13T09:39:09Z 193.98031451387 2021-04-13T09:39:16Z 192.11907014571 2021-04-13T09:39:23Z 191.03887603421 2021-04-13T09:39:30Z 191.07317443671 2021-04-13T09:39:36Z 191.6875757365 2021-04-13T09:39:43Z 191.54924197315 2021-04-13T09:39:49Z 192.24136988433 2021-04-13T09:39:57Z 192.97801445885 2021-04-13T09:40:04Z 192.86307384712 2021-04-13T09:40:11Z 192.10173357055 2021-04-13T09:40:17Z 191.88730669903 2021-04-13T09:40:23Z 191.50503426028 2021-04-13T09:40:31Z 190.84064654348 2021-04-13T09:40:39Z 190.75908843071 2021-04-13T09:40:47Z 191.03174499555 2021-04-13T09:40:54Z 191.15425725539 2021-04-13T09:41:01Z 190.08967862008 2021-04-13T09:41:09Z 190.27821807722 2021-04-13T09:41:18Z 190.94112680143 2021-04-13T09:41:27Z 191.72024013183 2021-04-13T09:41:34Z 192.42025968932 2021-04-13T09:42:25Z 193.22393043535 2021-04-13T09:42:31Z 193.51849842873 2021-04-13T09:42:38Z 193.86954068038 2021-04-13T09:42:45Z 194.22030623905 2021-04-13T09:42:52Z 195.27421010392 2021-04-13T09:42:57Z 196.11741283926 2021-04-13T09:43:02Z 196.31281565458 2021-04-13T09:43:08Z 197.58379085031 2021-04-13T09:43:15Z 199.32003178945 2021-04-13T09:43:22Z 200.44138604951 2021-04-13T09:43:30Z 201.87901426706 2021-04-13T09:43:38Z 201.87043440543 2021-04-13T09:43:45Z 201.59444820168 2021-04-13T09:43:51Z 200.38761213575 2021-04-13T09:43:57Z 199.33635075796 2021-04-13T09:44:03Z 199.16419922858 2021-04-13T09:44:10Z 198.82787985441 2021-04-13T09:44:16Z 198.13709452175 2021-04-13T09:44:35Z 198.50647714946 2021-04-13T09:44:41Z 197.92793098951 2021-04-13T09:44:50Z 198.07408529093 2021-04-13T09:44:57Z 199.17247338897 2021-04-13T09:45:04Z 199.63763635872 2021-04-13T09:45:11Z 198.16692602817 2021-04-13T09:45:18Z 196.4115909527 2021-04-13T09:45:25Z 196.01457791257 2021-04-13T09:45:32Z 194.4245737504 2021-04-13T09:45:39Z 194.24202824619 2021-04-13T09:45:45Z 195.33661316584 2021-04-13T09:45:52Z 196.2303994658 2021-04-13T09:46:01Z 197.1980904692 2021-04-13T09:46:11Z 200.24794933047 2021-04-13T09:46:19Z 201.97323203181 2021-04-13T09:46:28Z 201.87775307559 2021-04-13T09:46:35Z 202.84422930318 2021-04-13T09:46:40Z 202.86550198245 2021-04-13T09:46:45Z 202.28244153577 2021-04-13T09:46:51Z 202.88879248553 2021-04-13T09:47:48Z 201.46624595163 2021-04-13T09:47:55Z 201.57305697466 2021-04-13T09:48:03Z 202.82248727612 2021-04-13T09:48:11Z 203.76720291139 2021-04-13T09:48:16Z 206.41291840474 2021-04-13T09:48:23Z 205.22569302714 2021-04-13T09:48:30Z 202.4041240617 2021-04-13T09:48:37Z 200.52508086028 2021-04-13T09:48:50Z 198.15082190427 2021-04-13T09:49:00Z 197.82941925063 2021-04-13T09:49:07Z 197.6840251942 2021-04-13T09:49:13Z 198.63921890981 2021-04-13T09:49:19Z 197.84603467324 2021-04-13T09:49:25Z 199.03788302278 2021-04-13T09:49:34Z 201.13289653747 2021-04-13T09:49:43Z 202.48950804123 2021-04-13T09:49:49Z 202.54414382107 2021-04-13T09:49:55Z 203.8164743775 2021-04-13T09:50:00Z 205.08026697984 2021-04-13T09:50:06Z 210.59991601029 2021-04-13T09:50:15Z 214.11665476739 2021-04-13T09:50:23Z 213.67713141209 2021-04-13T09:50:31Z 216.42029918754 2021-04-13T09:50:39Z 215.2139387679 2021-04-13T09:50:49Z 213.13642041886 2021-04-13T09:50:57Z 214.94271684696 2021-04-13T09:51:04Z 216.00439749953 2021-04-13T09:51:10Z 212.10171028949 2021-04-13T09:51:19Z 210.72019880642 2021-04-13T09:51:28Z 210.64450787299 2021-04-13T09:51:36Z 209.93346920305 2021-04-13T09:51:45Z 209.77167617096 2021-04-13T09:51:53Z 211.30442987687 2021-04-13T09:52:12Z 213.52350351173 2021-04-13T09:52:21Z 215.22269125327 2021-04-13T09:52:29Z 218.06356597231 2021-04-13T09:52:35Z 222.33998137687 2021-04-13T09:52:44Z 224.68882423025 2021-04-13T09:52:53Z 226.98026920951 2021-04-13T09:53:03Z 229.22843984256 2021-04-13T09:53:13Z 231.13189316874 2021-04-13T09:53:22Z 231.48445446551 2021-04-13T09:53:30Z 232.12514384885 2021-04-13T09:53:38Z 232.72318116851 2021-04-13T09:53:45Z 233.72453329242 2021-04-13T09:53:54Z 235.0431121699 2021-04-13T09:54:01Z 234.68019252501 2021-04-13T09:54:07Z 233.40459092692 2021-04-13T09:54:14Z 232.49606433997 2021-04-13T09:54:21Z 231.50776002938 2021-04-13T09:54:28Z 230.98164663184 2021-04-13T09:54:34Z 230.28391812688 2021-04-13T09:54:41Z 228.10975692504 2021-04-13T09:54:50Z 227.87731521626 2021-04-13T09:54:57Z 228.48580016348 2021-04-13T09:55:07Z 229.5747487894 2021-04-13T09:55:18Z 229.93689802796 2021-04-13T09:55:24Z 229.53480610628 2021-04-13T09:55:31Z 228.74037097006 2021-04-13T09:55:38Z 228.34146475571 2021-04-13T09:55:45Z 226.50814389507 2021-04-13T09:55:52Z 226.43233427306 2021-04-13T09:56:08Z 225.14685023642 2021-04-13T09:56:14Z 224.65972392413 2021-04-13T09:56:20Z 224.51245096725 2021-04-13T09:56:25Z 222.77689616266 2021-04-13T09:56:30Z 221.85472049077 2021-04-13T09:56:36Z 219.08202424653 2021-04-13T09:56:43Z 216.64488805405 2021-04-13T09:56:48Z 215.83385793758 2021-04-13T09:56:57Z 214.46895019256 2021-04-13T09:57:03Z 213.59975245069 2021-04-13T09:57:15Z 211.88542633395 2021-04-13T09:57:21Z 211.07768503376 2021-04-13T09:57:26Z 210.3125018835 2021-04-13T09:57:34Z 208.3485236064 2021-04-13T09:57:45Z 205.18460599892 2021-04-13T09:57:54Z 204.33796156405 2021-04-13T09:58:01Z 200.32896437264 2021-04-13T09:58:17Z 199.23078237227 2021-04-13T09:58:25Z 196.53505350306 2021-04-13T09:58:33Z 194.04839155757 2021-04-13T09:58:40Z 194.84763240607 2021-04-13T09:58:46Z 197.58692285313 2021-04-13T09:58:53Z 198.74840604272 2021-04-13T09:59:01Z 198.46391680813 2021-04-13T09:59:19Z 198.21921775085 2021-04-13T09:59:30Z 198.39432084648 2021-04-13T09:59:35Z 198.80670947896 2021-04-13T09:59:41Z 198.84063467532 2021-04-13T09:59:48Z 198.52230507322 2021-04-13T09:59:55Z 198.83530212751 2021-04-13T10:00:04Z 200.91543315019 2021-04-13T10:00:14Z 201.71889242026 2021-04-13T10:00:19Z 204.10942905183 2021-04-13T10:00:24Z 207.28250391709 2021-04-13T10:00:30Z 207.17221326499 2021-04-13T10:00:38Z 204.64359565467 2021-04-13T10:00:46Z 197.08894247744 2021-04-13T10:00:52Z 191.6266429315 2021-04-13T10:01:00Z 189.9741392264 2021-04-13T10:01:10Z 194.01637937989 2021-04-13T10:01:15Z 194.10244750935 2021-04-13T10:01:22Z 194.86644086768 2021-04-13T10:01:29Z 194.74946729791 2021-04-13T10:01:37Z 195.18179118296 2021-04-13T10:01:44Z 196.02686835753 2021-04-13T10:01:50Z 196.30807093071 2021-04-13T10:02:05Z 196.30807093071 2021-04-13T10:02:05Z