Bisaurín y Puntal de Secús
1509.68
2023-08-07T04:32:17Z
1507.54
2023-08-07T04:32:41Z
1509.32
2023-08-07T04:32:42Z
1508.96
2023-08-07T04:32:46Z
1509.72
2023-08-07T04:33:00Z
1510.8
2023-08-07T04:33:08Z
1511.78
2023-08-07T04:33:17Z
1511.81
2023-08-07T04:33:19Z
1515.56
2023-08-07T04:33:33Z
1515.79
2023-08-07T04:33:35Z
1518.43
2023-08-07T04:33:45Z
1519.91
2023-08-07T04:33:52Z
1521.22
2023-08-07T04:33:57Z
1523.37
2023-08-07T04:34:06Z
1523.86
2023-08-07T04:34:19Z
1525.47
2023-08-07T04:34:34Z
1528.57
2023-08-07T04:34:44Z
1532.32
2023-08-07T04:35:00Z
1534.28
2023-08-07T04:35:07Z
1538.01
2023-08-07T04:35:23Z
1538.35
2023-08-07T04:35:24Z
1541.94
2023-08-07T04:35:38Z
1544.98
2023-08-07T04:35:51Z
1549.44
2023-08-07T04:36:01Z
1546.36
2023-08-07T04:36:07Z
1547.76
2023-08-07T04:36:31Z
1546.88
2023-08-07T04:36:51Z
1546.06
2023-08-07T04:37:06Z
1548
2023-08-07T04:37:08Z
1549.44
2023-08-07T04:37:14Z
1553.04
2023-08-07T04:37:25Z
1556.19
2023-08-07T04:37:39Z
1557.87
2023-08-07T04:37:47Z
1558.38
2023-08-07T04:37:52Z
1560.37
2023-08-07T04:38:12Z
1564.12
2023-08-07T04:38:30Z
1562.39
2023-08-07T04:38:44Z
1562.4
2023-08-07T04:38:46Z
1564.67
2023-08-07T04:38:51Z
1568.56
2023-08-07T04:39:04Z
1568.99
2023-08-07T04:39:07Z
1572.63
2023-08-07T04:39:19Z
1574.63
2023-08-07T04:39:33Z
1577.78
2023-08-07T04:39:50Z
1577.74
2023-08-07T04:39:51Z
1578.46
2023-08-07T04:40:00Z
1580.8
2023-08-07T04:40:09Z
1582.27
2023-08-07T04:40:23Z
1584.45
2023-08-07T04:40:40Z
1587.27
2023-08-07T04:40:58Z
1589.68
2023-08-07T04:41:17Z
1589.79
2023-08-07T04:41:51Z
1591.62
2023-08-07T04:42:00Z
1587.8
2023-08-07T04:42:08Z
1591.51
2023-08-07T04:42:09Z
1589.51
2023-08-07T04:42:13Z
1593.09
2023-08-07T04:42:28Z
1596.51
2023-08-07T04:42:42Z
1599.42
2023-08-07T04:42:56Z
1602.03
2023-08-07T04:43:05Z
1605.57
2023-08-07T04:43:20Z
1608.64
2023-08-07T04:43:35Z
1612.3
2023-08-07T04:43:50Z
1615.6
2023-08-07T04:44:06Z
1617.38
2023-08-07T04:44:18Z
1617.6
2023-08-07T04:44:20Z
1619.44
2023-08-07T04:44:35Z
1619.02
2023-08-07T04:44:41Z
1619.32
2023-08-07T04:44:55Z
1620.32
2023-08-07T04:45:02Z
1620.82
2023-08-07T04:45:14Z
1620.47
2023-08-07T04:45:35Z
1622
2023-08-07T04:45:51Z
1625.14
2023-08-07T04:46:07Z
1628.73
2023-08-07T04:46:19Z
1628.79
2023-08-07T04:46:20Z
1629.92
2023-08-07T04:46:24Z
1630.46
2023-08-07T04:46:27Z
1631.08
2023-08-07T04:46:39Z
1631.34
2023-08-07T04:46:41Z
1633.09
2023-08-07T04:46:48Z
1636.43
2023-08-07T04:46:59Z
1639.69
2023-08-07T04:47:13Z
1640.1
2023-08-07T04:47:14Z
1642.72
2023-08-07T04:47:27Z
1644.89
2023-08-07T04:47:38Z
1644.91
2023-08-07T04:47:44Z
1646.92
2023-08-07T04:47:57Z
1649.97
2023-08-07T04:48:09Z
1649.67
2023-08-07T04:48:10Z
1653.85
2023-08-07T04:48:30Z
1656.9
2023-08-07T04:48:45Z
1660.28
2023-08-07T04:49:03Z
1660.26
2023-08-07T04:49:04Z
1661.92
2023-08-07T04:49:15Z
1663.3
2023-08-07T04:49:18Z
1665.5
2023-08-07T04:49:25Z
1666.26
2023-08-07T04:49:30Z
1667.87
2023-08-07T04:49:47Z
1671.11
2023-08-07T04:49:59Z
1671.67
2023-08-07T04:50:04Z
1675.24
2023-08-07T04:50:19Z
1676.29
2023-08-07T04:50:23Z
1679.86
2023-08-07T04:50:37Z
1682.89
2023-08-07T04:50:51Z
1683.07
2023-08-07T04:50:52Z
1685.68
2023-08-07T04:51:03Z
1688.49
2023-08-07T04:51:14Z
1689.89
2023-08-07T04:51:22Z
1690.03
2023-08-07T04:51:25Z
1692.5
2023-08-07T04:51:37Z
1693.8
2023-08-07T04:51:42Z
1695.75
2023-08-07T04:51:56Z
1698.37
2023-08-07T04:52:08Z
1698.45
2023-08-07T04:52:13Z
1699.86
2023-08-07T04:52:31Z
1698.68
2023-08-07T04:52:47Z
1697.48
2023-08-07T04:53:03Z
1697.5
2023-08-07T04:53:07Z
1697.53
2023-08-07T04:53:12Z
1697.61
2023-08-07T04:53:31Z
1697.62
2023-08-07T04:53:32Z
1697.63
2023-08-07T04:53:37Z
1697.68
2023-08-07T04:53:52Z
1697.7
2023-08-07T04:53:56Z
1697.76
2023-08-07T04:54:12Z
1697.83
2023-08-07T04:54:25Z
1697.9
2023-08-07T04:54:39Z
1697.96
2023-08-07T04:54:51Z
1697.98
2023-08-07T04:54:55Z
1698.01
2023-08-07T04:55:04Z
1698.04
2023-08-07T04:55:14Z
1698.06
2023-08-07T04:55:19Z
1698.08
2023-08-07T04:55:31Z
1698.09
2023-08-07T04:55:39Z
1698.1
2023-08-07T04:55:48Z
1698.1
2023-08-07T04:55:53Z
1698.1
2023-08-07T04:55:59Z
1698.11
2023-08-07T04:56:01Z
1698.11
2023-08-07T04:56:05Z
1698.1
2023-08-07T04:56:20Z
1698.07
2023-08-07T04:56:33Z
1698.06
2023-08-07T04:56:37Z
1698.01
2023-08-07T04:56:49Z
1689.73
2023-08-07T04:56:53Z
1689.46
2023-08-07T04:56:54Z
1688.89
2023-08-07T04:57:24Z
1688.29
2023-08-07T04:58:18Z
1688.68
2023-08-07T04:59:07Z
1688.71
2023-08-07T04:59:52Z
1688.2
2023-08-07T05:00:20Z
1688.86
2023-08-07T05:00:48Z
1688.42
2023-08-07T05:01:13Z
1688.68
2023-08-07T05:01:41Z
1688.75
2023-08-07T05:02:09Z
1689.94
2023-08-07T05:02:23Z
1689.18
2023-08-07T05:02:41Z
1690.21
2023-08-07T05:03:03Z
1690.02
2023-08-07T05:03:23Z
1689.05
2023-08-07T05:03:25Z
1687.72
2023-08-07T05:03:27Z
1686.96
2023-08-07T05:03:29Z
1686.67
2023-08-07T05:03:31Z
1686.38
2023-08-07T05:03:36Z
1685.55
2023-08-07T05:03:43Z
1684.64
2023-08-07T05:03:50Z
1683.59
2023-08-07T05:04:07Z
1683.74
2023-08-07T05:04:13Z
1683.38
2023-08-07T05:04:18Z
1683.66
2023-08-07T05:04:26Z
1683.97
2023-08-07T05:04:39Z
1684.69
2023-08-07T05:04:51Z
1687.85
2023-08-07T05:05:03Z
1690.19
2023-08-07T05:05:13Z
1692.2
2023-08-07T05:05:28Z
1695.6
2023-08-07T05:05:41Z
1695.17
2023-08-07T05:05:44Z
1694.5
2023-08-07T05:05:54Z
1695.27
2023-08-07T05:05:59Z
1697.55
2023-08-07T05:06:13Z
1700.74
2023-08-07T05:06:26Z
1704.46
2023-08-07T05:06:41Z
1707.62
2023-08-07T05:06:55Z
1711.03
2023-08-07T05:07:11Z
1711.54
2023-08-07T05:07:13Z
1711.13
2023-08-07T05:07:25Z
1710.56
2023-08-07T05:07:29Z
1711.07
2023-08-07T05:07:42Z
1711.69
2023-08-07T05:07:44Z
1713.01
2023-08-07T05:07:50Z
1714.52
2023-08-07T05:07:55Z
1717.56
2023-08-07T05:08:07Z
1721.36
2023-08-07T05:08:22Z
1717.34
2023-08-07T05:08:23Z
1717.32
2023-08-07T05:08:24Z
1717.27
2023-08-07T05:08:49Z
1718.32
2023-08-07T05:09:04Z
1721.71
2023-08-07T05:09:17Z
1723.69
2023-08-07T05:09:26Z
1727.08
2023-08-07T05:09:41Z
1730.78
2023-08-07T05:09:57Z
1733.96
2023-08-07T05:10:12Z
1737.25
2023-08-07T05:10:27Z
1740.27
2023-08-07T05:10:40Z
1741.66
2023-08-07T05:10:48Z
1742.05
2023-08-07T05:10:52Z
1745.53
2023-08-07T05:11:10Z
1747.9
2023-08-07T05:11:26Z
1751.29
2023-08-07T05:11:40Z
1754.74
2023-08-07T05:11:56Z
1757.8
2023-08-07T05:12:08Z
1761.35
2023-08-07T05:12:25Z
1764.37
2023-08-07T05:12:40Z
1767.51
2023-08-07T05:12:51Z
1767.51
2023-08-07T05:12:52Z
1770.82
2023-08-07T05:13:10Z
1771.11
2023-08-07T05:13:11Z
1773.65
2023-08-07T05:13:24Z
1774.97
2023-08-07T05:13:32Z
1778.09
2023-08-07T05:13:46Z
1781.14
2023-08-07T05:14:00Z
1783.33
2023-08-07T05:14:14Z
1786.44
2023-08-07T05:14:26Z
1786.66
2023-08-07T05:14:27Z
1788.95
2023-08-07T05:14:39Z
1791.46
2023-08-07T05:14:54Z
1790.39
2023-08-07T05:15:16Z
1790.54
2023-08-07T05:15:27Z
1790.58
2023-08-07T05:16:09Z
1793.75
2023-08-07T05:16:32Z
1796.92
2023-08-07T05:16:48Z
1798.15
2023-08-07T05:16:51Z
1798.9
2023-08-07T05:16:58Z
1801.93
2023-08-07T05:17:14Z
1801.49
2023-08-07T05:17:15Z
1803.27
2023-08-07T05:17:19Z
1806.79
2023-08-07T05:17:31Z
1806.9
2023-08-07T05:17:33Z
1810.16
2023-08-07T05:17:46Z
1811.98
2023-08-07T05:17:57Z
1813.93
2023-08-07T05:18:06Z
1816.14
2023-08-07T05:18:21Z
1817.7
2023-08-07T05:18:25Z
1819.62
2023-08-07T05:18:32Z
1820.02
2023-08-07T05:18:38Z
1819.11
2023-08-07T05:18:41Z
1819.15
2023-08-07T05:18:46Z
1820.06
2023-08-07T05:18:53Z
1818.47
2023-08-07T05:19:04Z
1818.93
2023-08-07T05:19:07Z
1821.45
2023-08-07T05:19:21Z
1821.08
2023-08-07T05:19:23Z
1819.08
2023-08-07T05:19:31Z
1817.58
2023-08-07T05:19:34Z
1819.22
2023-08-07T05:19:39Z
1819.95
2023-08-07T05:19:46Z
1819.17
2023-08-07T05:19:51Z
1818.93
2023-08-07T05:19:54Z
1819.42
2023-08-07T05:20:06Z
1820.1
2023-08-07T05:20:11Z
1820.91
2023-08-07T05:20:16Z
1822.63
2023-08-07T05:20:27Z
1825.64
2023-08-07T05:20:39Z
1829.28
2023-08-07T05:20:49Z
1830.23
2023-08-07T05:20:54Z
1833.03
2023-08-07T05:21:05Z
1835.67
2023-08-07T05:21:20Z
1838.65
2023-08-07T05:21:35Z
1839.65
2023-08-07T05:21:44Z
1841.33
2023-08-07T05:21:53Z
1842.11
2023-08-07T05:21:57Z
1844.19
2023-08-07T05:22:09Z
1847.36
2023-08-07T05:22:20Z
1850.46
2023-08-07T05:22:34Z
1853.51
2023-08-07T05:22:49Z
1854.96
2023-08-07T05:22:55Z
1854.9
2023-08-07T05:22:59Z
1854.9
2023-08-07T05:23:01Z
1855.36
2023-08-07T05:23:15Z
1854.35
2023-08-07T05:23:29Z
1854.6
2023-08-07T05:23:31Z
1854.48
2023-08-07T05:23:39Z
1853.21
2023-08-07T05:23:52Z
1853.54
2023-08-07T05:23:55Z
1853.2
2023-08-07T05:24:01Z
1853.1
2023-08-07T05:24:05Z
1852.54
2023-08-07T05:24:07Z
1853.21
2023-08-07T05:24:10Z
1852.65
2023-08-07T05:24:15Z
1853.63
2023-08-07T05:24:26Z
1857.18
2023-08-07T05:24:40Z
1859.78
2023-08-07T05:24:52Z
1860.87
2023-08-07T05:24:57Z
1863.19
2023-08-07T05:25:12Z
1863.32
2023-08-07T05:25:14Z
1865.5
2023-08-07T05:25:21Z
1866.08
2023-08-07T05:25:26Z
1866.43
2023-08-07T05:25:30Z
1867.48
2023-08-07T05:25:36Z
1868.47
2023-08-07T05:25:38Z
1868.76
2023-08-07T05:25:41Z
1869.17
2023-08-07T05:25:43Z
1869.63
2023-08-07T05:25:48Z
1871.26
2023-08-07T05:25:55Z
1875.09
2023-08-07T05:26:11Z
1877.55
2023-08-07T05:26:27Z
1880.65
2023-08-07T05:26:41Z
1883.87
2023-08-07T05:26:54Z
1887
2023-08-07T05:27:08Z
1889.37
2023-08-07T05:27:23Z
1890.49
2023-08-07T05:27:30Z
1892.42
2023-08-07T05:27:39Z
1893.39
2023-08-07T05:27:52Z
1896.03
2023-08-07T05:28:03Z
1898.91
2023-08-07T05:28:13Z
1901.49
2023-08-07T05:28:29Z
1904.79
2023-08-07T05:28:42Z
1904.36
2023-08-07T05:28:44Z
1905.43
2023-08-07T05:28:49Z
1907.05
2023-08-07T05:28:55Z
1907.83
2023-08-07T05:29:03Z
1907.59
2023-08-07T05:29:12Z
1909.37
2023-08-07T05:29:29Z
1911.18
2023-08-07T05:29:35Z
1911.82
2023-08-07T05:29:39Z
1912.32
2023-08-07T05:29:43Z
1913.16
2023-08-07T05:29:48Z
1915.79
2023-08-07T05:30:03Z
1917.39
2023-08-07T05:30:13Z
1918.23
2023-08-07T05:30:20Z
1920.01
2023-08-07T05:30:29Z
1920.2
2023-08-07T05:30:31Z
1923.07
2023-08-07T05:30:43Z
1925.48
2023-08-07T05:30:54Z
1925.81
2023-08-07T05:30:59Z
1925.88
2023-08-07T05:31:14Z
1926.49
2023-08-07T05:31:18Z
1926.54
2023-08-07T05:31:23Z
1926.8
2023-08-07T05:31:27Z
1927.74
2023-08-07T05:31:32Z
1928.23
2023-08-07T05:31:37Z
1931.7
2023-08-07T05:31:46Z
1934.69
2023-08-07T05:32:02Z
1935.49
2023-08-07T05:32:04Z
1936.17
2023-08-07T05:32:09Z
1939.38
2023-08-07T05:32:21Z
1940.43
2023-08-07T05:32:27Z
1941.76
2023-08-07T05:32:41Z
1942.27
2023-08-07T05:33:07Z
1942.67
2023-08-07T05:33:38Z
1943
2023-08-07T05:34:05Z
1942.58
2023-08-07T05:34:34Z
1943.15
2023-08-07T05:35:05Z
1943.92
2023-08-07T05:35:33Z
1943.24
2023-08-07T05:35:46Z
1946.12
2023-08-07T05:35:59Z
1946.26
2023-08-07T05:36:01Z
1949.09
2023-08-07T05:36:14Z
1949.34
2023-08-07T05:36:16Z
1950.24
2023-08-07T05:36:19Z
1950.8
2023-08-07T05:36:33Z
1951.32
2023-08-07T05:37:07Z
1952.14
2023-08-07T05:37:11Z
1950.89
2023-08-07T05:37:38Z
1951.58
2023-08-07T05:37:42Z
1954.28
2023-08-07T05:37:57Z
1954.21
2023-08-07T05:37:58Z
1955.74
2023-08-07T05:38:02Z
1955.97
2023-08-07T05:38:05Z
1956.92
2023-08-07T05:38:10Z
1957.77
2023-08-07T05:38:18Z
1957.13
2023-08-07T05:38:21Z
1956.52
2023-08-07T05:38:26Z
1953.58
2023-08-07T05:38:40Z
1953.51
2023-08-07T05:38:52Z
1953.13
2023-08-07T05:39:07Z
1953.04
2023-08-07T05:39:16Z
1956.03
2023-08-07T05:39:30Z
1957.13
2023-08-07T05:39:45Z
1957.42
2023-08-07T05:39:54Z
1958.07
2023-08-07T05:40:01Z
1958.89
2023-08-07T05:40:05Z
1959.06
2023-08-07T05:40:08Z
1958.59
2023-08-07T05:40:17Z
1959.34
2023-08-07T05:40:30Z
1959.41
2023-08-07T05:40:32Z
1961.17
2023-08-07T05:40:42Z
1963.54
2023-08-07T05:40:50Z
1965.11
2023-08-07T05:41:01Z
1966.26
2023-08-07T05:41:08Z
1965.82
2023-08-07T05:41:19Z
1965.42
2023-08-07T05:41:28Z
1964.67
2023-08-07T05:41:41Z
1965.79
2023-08-07T05:41:55Z
1965.58
2023-08-07T05:42:10Z
1966.76
2023-08-07T05:42:25Z
1968.03
2023-08-07T05:42:38Z
1967.59
2023-08-07T05:43:14Z
1968.25
2023-08-07T05:43:50Z
1969.49
2023-08-07T05:43:53Z
1968.49
2023-08-07T05:44:33Z
1968.51
2023-08-07T05:44:38Z
1969.34
2023-08-07T05:44:44Z
1969.79
2023-08-07T05:44:48Z
1969.24
2023-08-07T05:44:52Z
1968.23
2023-08-07T05:45:07Z
1969.69
2023-08-07T05:45:20Z
1970.55
2023-08-07T05:45:24Z
1970.38
2023-08-07T05:45:44Z
1971.11
2023-08-07T05:45:49Z
1971.14
2023-08-07T05:46:06Z
1971.92
2023-08-07T05:46:21Z
1972.95
2023-08-07T05:46:30Z
1976.62
2023-08-07T05:46:47Z
1976.99
2023-08-07T05:46:50Z
1978.14
2023-08-07T05:47:04Z
1980.42
2023-08-07T05:47:17Z
1980.94
2023-08-07T05:47:21Z
1983.23
2023-08-07T05:47:36Z
1985.63
2023-08-07T05:47:45Z
1987.73
2023-08-07T05:48:04Z
1990.96
2023-08-07T05:48:18Z
1994.22
2023-08-07T05:48:31Z
1997.62
2023-08-07T05:48:41Z
2000.21
2023-08-07T05:48:51Z
2002.68
2023-08-07T05:49:11Z
2005.4
2023-08-07T05:49:26Z
2007.85
2023-08-07T05:49:37Z
2010.15
2023-08-07T05:49:47Z
2013.3
2023-08-07T05:49:58Z
2016.32
2023-08-07T05:50:12Z
2016.45
2023-08-07T05:50:17Z
2019.37
2023-08-07T05:50:30Z
2022.82
2023-08-07T05:50:45Z
2026.01
2023-08-07T05:50:56Z
2029.35
2023-08-07T05:51:14Z
2032.46
2023-08-07T05:51:25Z
2035.53
2023-08-07T05:51:41Z
2037.1
2023-08-07T05:51:53Z
2038.41
2023-08-07T05:52:01Z
2040.37
2023-08-07T05:52:08Z
2040.58
2023-08-07T05:52:15Z
2042.65
2023-08-07T05:52:32Z
2042.05
2023-08-07T05:52:45Z
2044.19
2023-08-07T05:53:00Z
2045.94
2023-08-07T05:53:14Z
2045.56
2023-08-07T05:53:19Z
2047.51
2023-08-07T05:53:30Z
2048.5
2023-08-07T05:53:37Z
2052.63
2023-08-07T05:53:51Z
2053.51
2023-08-07T05:54:05Z
2055.18
2023-08-07T05:54:15Z
2055.28
2023-08-07T05:54:17Z
2056.25
2023-08-07T05:54:20Z
2057.6
2023-08-07T05:54:32Z
2057.43
2023-08-07T05:54:41Z
2060.61
2023-08-07T05:54:56Z
2062.84
2023-08-07T05:55:04Z
2063.91
2023-08-07T05:55:21Z
2066.17
2023-08-07T05:55:36Z
2066.76
2023-08-07T05:55:54Z
2070.05
2023-08-07T05:56:06Z
2073.54
2023-08-07T05:56:23Z
2073.63
2023-08-07T05:56:36Z
2075.98
2023-08-07T05:56:46Z
2078.25
2023-08-07T05:56:57Z
2078.92
2023-08-07T05:57:08Z
2080.05
2023-08-07T05:57:19Z
2083.64
2023-08-07T05:57:31Z
2084.68
2023-08-07T05:57:35Z
2087.69
2023-08-07T05:57:55Z
2089.01
2023-08-07T05:58:00Z
2092.17
2023-08-07T05:58:12Z
2095.35
2023-08-07T05:58:25Z
2098.37
2023-08-07T05:58:38Z
2101.74
2023-08-07T05:58:50Z
2101.91
2023-08-07T05:58:51Z
2106.39
2023-08-07T05:59:10Z
2107.45
2023-08-07T05:59:28Z
2110.76
2023-08-07T05:59:39Z
2114.1
2023-08-07T05:59:52Z
2117.42
2023-08-07T06:00:07Z
2120.74
2023-08-07T06:00:18Z
2120.45
2023-08-07T06:00:19Z
2123.58
2023-08-07T06:00:37Z
2125.59
2023-08-07T06:00:58Z
2120.99
2023-08-07T06:01:04Z
2127.59
2023-08-07T06:01:05Z
2127.73
2023-08-07T06:01:23Z
2130.19
2023-08-07T06:01:42Z
2133.24
2023-08-07T06:01:55Z
2136.25
2023-08-07T06:02:12Z
2137.94
2023-08-07T06:02:18Z
2141.22
2023-08-07T06:02:34Z
2143.22
2023-08-07T06:02:52Z
2146.17
2023-08-07T06:03:10Z
2149.59
2023-08-07T06:03:29Z
2152.88
2023-08-07T06:03:42Z
2155.55
2023-08-07T06:04:02Z
2158.06
2023-08-07T06:04:21Z
2157.79
2023-08-07T06:04:36Z
2158.39
2023-08-07T06:04:53Z
2161.43
2023-08-07T06:05:03Z
2164.51
2023-08-07T06:05:18Z
2167.81
2023-08-07T06:05:30Z
2170.86
2023-08-07T06:05:45Z
2172
2023-08-07T06:05:57Z
2172.03
2023-08-07T06:05:59Z
2171.26
2023-08-07T06:06:12Z
2171.88
2023-08-07T06:06:15Z
2173.67
2023-08-07T06:06:30Z
2174.85
2023-08-07T06:06:32Z
2176.45
2023-08-07T06:06:40Z
2179.67
2023-08-07T06:06:54Z
2180.04
2023-08-07T06:06:55Z
2180.96
2023-08-07T06:07:04Z
2182.52
2023-08-07T06:07:13Z
2182.38
2023-08-07T06:07:18Z
2182.63
2023-08-07T06:07:20Z
2186.1
2023-08-07T06:07:33Z
2189.78
2023-08-07T06:07:43Z
2192.81
2023-08-07T06:07:59Z
2196.02
2023-08-07T06:08:12Z
2199.04
2023-08-07T06:08:26Z
2198.59
2023-08-07T06:08:28Z
2200.54
2023-08-07T06:08:36Z
2203.74
2023-08-07T06:08:47Z
2204.99
2023-08-07T06:09:05Z
2207.63
2023-08-07T06:09:46Z
2207.73
2023-08-07T06:09:55Z
2207.84
2023-08-07T06:10:04Z
2207.89
2023-08-07T06:10:09Z
2208.05
2023-08-07T06:10:25Z
2208.22
2023-08-07T06:10:39Z
2208.24
2023-08-07T06:10:40Z
2208.32
2023-08-07T06:10:46Z
2208.52
2023-08-07T06:11:02Z
2208.74
2023-08-07T06:11:19Z
2208.92
2023-08-07T06:11:34Z
2208.99
2023-08-07T06:11:40Z
2209.21
2023-08-07T06:11:58Z
2209.35
2023-08-07T06:12:09Z
2209.47
2023-08-07T06:12:18Z
2209.64
2023-08-07T06:12:32Z
2209.71
2023-08-07T06:12:38Z
2209.83
2023-08-07T06:12:48Z
2209.87
2023-08-07T06:12:51Z
2209.9
2023-08-07T06:12:53Z
2209.95
2023-08-07T06:12:57Z
2210.05
2023-08-07T06:13:05Z
2210.23
2023-08-07T06:13:18Z
2210.42
2023-08-07T06:13:31Z
2210.45
2023-08-07T06:13:33Z
2210.48
2023-08-07T06:13:35Z
2210.68
2023-08-07T06:13:48Z
2219.03
2023-08-07T06:13:56Z
2219.16
2023-08-07T06:13:57Z
2219.47
2023-08-07T06:14:28Z
2219.97
2023-08-07T06:15:38Z
2220.83
2023-08-07T06:16:31Z
2221.56
2023-08-07T06:17:27Z
2222.64
2023-08-07T06:18:31Z
2223.97
2023-08-07T06:18:59Z
2224.61
2023-08-07T06:19:23Z
2227.66
2023-08-07T06:19:31Z
2227.28
2023-08-07T06:19:32Z
2229.55
2023-08-07T06:19:46Z
2233.1
2023-08-07T06:20:00Z
2236.3
2023-08-07T06:20:13Z
2239.31
2023-08-07T06:20:28Z
2242.56
2023-08-07T06:20:40Z
2245.63
2023-08-07T06:20:55Z
2249.38
2023-08-07T06:21:13Z
2250.03
2023-08-07T06:21:27Z
2253.23
2023-08-07T06:21:49Z
2256.45
2023-08-07T06:22:03Z
2259.8
2023-08-07T06:22:15Z
2263.06
2023-08-07T06:22:31Z
2266.35
2023-08-07T06:22:44Z
2269.38
2023-08-07T06:22:58Z
2270.63
2023-08-07T06:23:12Z
2273.48
2023-08-07T06:23:24Z
2275.88
2023-08-07T06:23:38Z
2277.41
2023-08-07T06:23:52Z
2279.89
2023-08-07T06:24:08Z
2283.19
2023-08-07T06:24:22Z
2285.85
2023-08-07T06:24:40Z
2288.59
2023-08-07T06:24:57Z
2289.99
2023-08-07T06:25:00Z
2292.75
2023-08-07T06:25:19Z
2292.01
2023-08-07T06:25:47Z
2293.09
2023-08-07T06:26:03Z
2293.76
2023-08-07T06:26:19Z
2294.92
2023-08-07T06:26:36Z
2297.19
2023-08-07T06:26:52Z
2300.47
2023-08-07T06:27:02Z
2303.84
2023-08-07T06:27:24Z
2307.71
2023-08-07T06:27:36Z
2310.83
2023-08-07T06:27:53Z
2312.63
2023-08-07T06:28:03Z
2315.61
2023-08-07T06:28:15Z
2316.87
2023-08-07T06:28:31Z
2320.3
2023-08-07T06:28:42Z
2323.63
2023-08-07T06:28:57Z
2326.76
2023-08-07T06:29:12Z
2329.85
2023-08-07T06:29:23Z
2332.95
2023-08-07T06:29:37Z
2335.96
2023-08-07T06:29:51Z
2338.03
2023-08-07T06:30:05Z
2341.42
2023-08-07T06:30:19Z
2344.79
2023-08-07T06:30:34Z
2346.43
2023-08-07T06:30:43Z
2349.79
2023-08-07T06:30:58Z
2353.03
2023-08-07T06:31:13Z
2354.59
2023-08-07T06:31:35Z
2358.09
2023-08-07T06:31:46Z
2361.01
2023-08-07T06:32:05Z
2364.07
2023-08-07T06:32:17Z
2367.94
2023-08-07T06:32:33Z
2369.02
2023-08-07T06:32:54Z
2371
2023-08-07T06:33:16Z
2372.55
2023-08-07T06:33:22Z
2376.12
2023-08-07T06:33:39Z
2379.66
2023-08-07T06:33:58Z
2381.64
2023-08-07T06:34:08Z
2385.14
2023-08-07T06:34:26Z
2385.17
2023-08-07T06:34:27Z
2383.65
2023-08-07T06:34:33Z
2383.88
2023-08-07T06:35:06Z
2384.02
2023-08-07T06:35:45Z
2384.22
2023-08-07T06:36:13Z
2385.26
2023-08-07T06:36:52Z
2388.28
2023-08-07T06:37:03Z
2392.03
2023-08-07T06:37:15Z
2393.87
2023-08-07T06:37:34Z
2397.11
2023-08-07T06:37:48Z
2397.18
2023-08-07T06:37:49Z
2399
2023-08-07T06:38:07Z
2402.09
2023-08-07T06:38:18Z
2405.11
2023-08-07T06:38:33Z
2408.25
2023-08-07T06:38:45Z
2411.46
2023-08-07T06:39:01Z
2414.13
2023-08-07T06:39:12Z
2417.25
2023-08-07T06:39:26Z
2421.19
2023-08-07T06:39:39Z
2424.56
2023-08-07T06:39:55Z
2427.69
2023-08-07T06:40:08Z
2431.08
2023-08-07T06:40:22Z
2433.16
2023-08-07T06:40:32Z
2436.35
2023-08-07T06:40:43Z
2439.76
2023-08-07T06:40:54Z
2439.44
2023-08-07T06:40:55Z
2442.72
2023-08-07T06:41:11Z
2445.92
2023-08-07T06:41:25Z
2448.92
2023-08-07T06:41:39Z
2449.91
2023-08-07T06:41:44Z
2452.79
2023-08-07T06:42:03Z
2454.94
2023-08-07T06:42:23Z
2458.08
2023-08-07T06:42:43Z
2461.41
2023-08-07T06:42:56Z
2464.57
2023-08-07T06:43:09Z
2466.94
2023-08-07T06:43:25Z
2469.08
2023-08-07T06:43:37Z
2470.61
2023-08-07T06:43:42Z
2474.95
2023-08-07T06:43:54Z
2478.03
2023-08-07T06:44:09Z
2481.15
2023-08-07T06:44:23Z
2484.31
2023-08-07T06:44:39Z
2487.64
2023-08-07T06:44:53Z
2491.19
2023-08-07T06:45:12Z
2494.01
2023-08-07T06:45:28Z
2497.03
2023-08-07T06:45:45Z
2496.78
2023-08-07T06:46:06Z
2496.78
2023-08-07T06:46:49Z
2497.49
2023-08-07T06:47:19Z
2497.2
2023-08-07T06:48:26Z
2498.68
2023-08-07T06:49:37Z
2498.73
2023-08-07T06:50:49Z
2499.45
2023-08-07T06:51:59Z
2499.71
2023-08-07T06:53:02Z
2499.59
2023-08-07T06:54:10Z
2500.14
2023-08-07T06:55:24Z
2501.29
2023-08-07T06:56:34Z
2501.19
2023-08-07T06:57:34Z
2501.9
2023-08-07T06:58:36Z
2502.7
2023-08-07T06:59:00Z
2503.09
2023-08-07T06:59:20Z
2500.21
2023-08-07T06:59:35Z
2497.17
2023-08-07T06:59:47Z
2496.34
2023-08-07T06:59:49Z
2494.7
2023-08-07T07:00:03Z
2492.49
2023-08-07T07:00:17Z
2489.44
2023-08-07T07:00:28Z
2486.02
2023-08-07T07:00:40Z
2483.46
2023-08-07T07:00:56Z
2480.34
2023-08-07T07:01:07Z
2476.99
2023-08-07T07:01:19Z
2473.43
2023-08-07T07:01:35Z
2470.32
2023-08-07T07:01:47Z
2467.21
2023-08-07T07:02:00Z
2465.33
2023-08-07T07:02:11Z
2462.12
2023-08-07T07:02:20Z
2458.76
2023-08-07T07:02:29Z
2456.26
2023-08-07T07:02:39Z
2452.73
2023-08-07T07:02:52Z
2452.56
2023-08-07T07:02:53Z
2449.47
2023-08-07T07:03:04Z
2446.21
2023-08-07T07:03:15Z
2443.08
2023-08-07T07:03:25Z
2439.65
2023-08-07T07:03:34Z
2438.56
2023-08-07T07:03:36Z
2433.68
2023-08-07T07:03:52Z
2430.91
2023-08-07T07:04:00Z
2428.61
2023-08-07T07:04:08Z
2425.72
2023-08-07T07:04:19Z
2422.89
2023-08-07T07:04:32Z
2419.88
2023-08-07T07:04:46Z
2417.48
2023-08-07T07:04:59Z
2414.05
2023-08-07T07:05:08Z
2413.89
2023-08-07T07:05:09Z
2411.96
2023-08-07T07:05:21Z
2409.89
2023-08-07T07:05:37Z
2408.12
2023-08-07T07:05:55Z
2407.54
2023-08-07T07:06:03Z
2406.88
2023-08-07T07:06:20Z
2404
2023-08-07T07:06:37Z
2402.01
2023-08-07T07:06:44Z
2398.82
2023-08-07T07:06:56Z
2396.23
2023-08-07T07:07:05Z
2395.77
2023-08-07T07:07:20Z
2394.29
2023-08-07T07:07:44Z
2394.58
2023-08-07T07:08:18Z
2394.9
2023-08-07T07:09:06Z
2394.37
2023-08-07T07:10:01Z
2394.1
2023-08-07T07:11:01Z
2395.44
2023-08-07T07:11:06Z
2395.93
2023-08-07T07:11:27Z
2396.2
2023-08-07T07:11:57Z
2396.22
2023-08-07T07:12:07Z
2396.27
2023-08-07T07:12:23Z
2396.36
2023-08-07T07:12:42Z
2396.54
2023-08-07T07:13:06Z
2396.73
2023-08-07T07:13:27Z
2396.9
2023-08-07T07:13:44Z
2397.15
2023-08-07T07:14:05Z
2417.38
2023-08-07T07:14:24Z
2417.33
2023-08-07T07:14:25Z
2417.57
2023-08-07T07:14:40Z
2418.78
2023-08-07T07:15:08Z
2418.23
2023-08-07T07:15:25Z
2418.91
2023-08-07T07:15:49Z
2420.29
2023-08-07T07:16:09Z
2423.28
2023-08-07T07:16:27Z
2425.38
2023-08-07T07:16:47Z
2428.11
2023-08-07T07:17:09Z
2431.17
2023-08-07T07:17:26Z
2430.58
2023-08-07T07:17:27Z
2433.72
2023-08-07T07:17:34Z
2433.53
2023-08-07T07:17:46Z
2435.57
2023-08-07T07:18:09Z
2439.9
2023-08-07T07:18:13Z
2436.57
2023-08-07T07:18:14Z
2439.7
2023-08-07T07:18:30Z
2442.82
2023-08-07T07:18:50Z
2445.86
2023-08-07T07:19:08Z
2448.17
2023-08-07T07:19:23Z
2447.58
2023-08-07T07:19:33Z
2447.37
2023-08-07T07:20:08Z
2447.9
2023-08-07T07:20:13Z
2451.16
2023-08-07T07:20:29Z
2452.14
2023-08-07T07:20:48Z
2454.76
2023-08-07T07:21:01Z
2456.22
2023-08-07T07:21:13Z
2456.62
2023-08-07T07:21:19Z
2460.41
2023-08-07T07:21:41Z
2463.34
2023-08-07T07:21:54Z
2466.31
2023-08-07T07:22:15Z
2468.25
2023-08-07T07:22:33Z
2471.58
2023-08-07T07:22:51Z
2471.98
2023-08-07T07:23:03Z
2473.22
2023-08-07T07:23:06Z
2473.2
2023-08-07T07:23:09Z
2473.65
2023-08-07T07:23:11Z
2474.74
2023-08-07T07:23:23Z
2476.24
2023-08-07T07:23:36Z
2479.61
2023-08-07T07:23:51Z
2479.8
2023-08-07T07:23:52Z
2478.27
2023-08-07T07:23:57Z
2474.41
2023-08-07T07:24:05Z
2480.2
2023-08-07T07:24:06Z
2481.23
2023-08-07T07:24:25Z
2482.94
2023-08-07T07:24:44Z
2484.36
2023-08-07T07:25:05Z
2486.92
2023-08-07T07:25:22Z
2489.77
2023-08-07T07:25:40Z
2493.23
2023-08-07T07:25:59Z
2495.59
2023-08-07T07:26:19Z
2497.92
2023-08-07T07:26:37Z
2499.54
2023-08-07T07:26:55Z
2498.99
2023-08-07T07:27:05Z
2499.36
2023-08-07T07:27:15Z
2499.41
2023-08-07T07:27:21Z
2500.98
2023-08-07T07:27:43Z
2504.53
2023-08-07T07:27:59Z
2506.26
2023-08-07T07:28:20Z
2507.97
2023-08-07T07:28:41Z
2510.93
2023-08-07T07:29:00Z
2513.95
2023-08-07T07:29:20Z
2516.1
2023-08-07T07:29:42Z
2519.01
2023-08-07T07:30:02Z
2522.02
2023-08-07T07:30:24Z
2523.25
2023-08-07T07:30:48Z
2526.17
2023-08-07T07:30:55Z
2526.97
2023-08-07T07:31:13Z
2526.97
2023-08-07T07:31:40Z
2530.39
2023-08-07T07:32:00Z
2532.83
2023-08-07T07:32:19Z
2535.17
2023-08-07T07:32:41Z
2535.71
2023-08-07T07:32:48Z
2538.97
2023-08-07T07:33:04Z
2542.04
2023-08-07T07:33:23Z
2545.16
2023-08-07T07:33:42Z
2548.73
2023-08-07T07:33:56Z
2548.43
2023-08-07T07:33:57Z
2549.35
2023-08-07T07:34:14Z
2548.76
2023-08-07T07:34:42Z
2551.2
2023-08-07T07:35:03Z
2550.4
2023-08-07T07:35:22Z
2546.71
2023-08-07T07:35:40Z
2552.76
2023-08-07T07:35:41Z
2551.98
2023-08-07T07:35:58Z
2555.12
2023-08-07T07:36:13Z
2557.1
2023-08-07T07:36:35Z
2560.11
2023-08-07T07:36:53Z
2563.12
2023-08-07T07:37:06Z
2562.82
2023-08-07T07:37:07Z
2566.39
2023-08-07T07:37:25Z
2568.92
2023-08-07T07:37:43Z
2563.43
2023-08-07T07:37:50Z
2569.6
2023-08-07T07:37:51Z
2570.62
2023-08-07T07:38:11Z
2572.12
2023-08-07T07:38:27Z
2575.33
2023-08-07T07:38:42Z
2575.05
2023-08-07T07:39:18Z
2577.3
2023-08-07T07:39:47Z
2581.43
2023-08-07T07:39:54Z
2577.72
2023-08-07T07:39:55Z
2579.14
2023-08-07T07:40:03Z
2581.51
2023-08-07T07:40:23Z
2584.14
2023-08-07T07:40:40Z
2583.97
2023-08-07T07:40:59Z
2584.34
2023-08-07T07:41:20Z
2585.38
2023-08-07T07:41:46Z
2588.72
2023-08-07T07:42:13Z
2589.48
2023-08-07T07:42:15Z
2592.76
2023-08-07T07:42:28Z
2595.56
2023-08-07T07:42:40Z
2599.06
2023-08-07T07:42:55Z
2602.33
2023-08-07T07:43:11Z
2605.39
2023-08-07T07:43:28Z
2608.44
2023-08-07T07:43:41Z
2612.04
2023-08-07T07:43:55Z
2613.94
2023-08-07T07:44:13Z
2617.22
2023-08-07T07:44:30Z
2616.9
2023-08-07T07:44:47Z
2614.09
2023-08-07T07:45:00Z
2614.93
2023-08-07T07:45:16Z
2617.14
2023-08-07T07:45:40Z
2617.33
2023-08-07T07:45:41Z
2620.73
2023-08-07T07:45:55Z
2623.39
2023-08-07T07:46:09Z
2626.45
2023-08-07T07:46:22Z
2628.71
2023-08-07T07:46:39Z
2629.55
2023-08-07T07:47:07Z
2629.79
2023-08-07T07:47:45Z
2631.47
2023-08-07T07:47:52Z
2634.53
2023-08-07T07:48:00Z
2636.41
2023-08-07T07:48:17Z
2637.68
2023-08-07T07:48:21Z
2638.07
2023-08-07T07:48:25Z
2638.2
2023-08-07T07:48:39Z
2638.74
2023-08-07T07:48:44Z
2638.65
2023-08-07T07:49:04Z
2638.89
2023-08-07T07:49:39Z
2639.02
2023-08-07T07:50:16Z
2638.72
2023-08-07T07:50:48Z
2639.92
2023-08-07T07:51:22Z
2637.05
2023-08-07T07:51:37Z
2637.36
2023-08-07T07:51:42Z
2635.49
2023-08-07T07:51:48Z
2632.33
2023-08-07T07:52:03Z
2629.54
2023-08-07T07:52:16Z
2626.7
2023-08-07T07:52:30Z
2625.54
2023-08-07T07:52:42Z
2627.54
2023-08-07T07:52:57Z
2628.22
2023-08-07T07:53:09Z
2629.72
2023-08-07T07:53:22Z
2632.87
2023-08-07T07:53:36Z
2636.11
2023-08-07T07:53:50Z
2639.83
2023-08-07T07:54:06Z
2641.88
2023-08-07T07:54:22Z
2643.23
2023-08-07T07:54:30Z
2644.48
2023-08-07T07:54:45Z
2642.68
2023-08-07T07:54:59Z
2642.84
2023-08-07T07:55:12Z
2642.86
2023-08-07T07:55:25Z
2642.62
2023-08-07T07:55:40Z
2645.41
2023-08-07T07:55:51Z
2647.69
2023-08-07T07:56:10Z
2650.7
2023-08-07T07:56:23Z
2650.11
2023-08-07T07:56:38Z
2652.38
2023-08-07T07:56:52Z
2655.37
2023-08-07T07:57:04Z
2656.68
2023-08-07T07:57:21Z
2656.22
2023-08-07T07:57:45Z
2655.7
2023-08-07T07:58:04Z
2655.91
2023-08-07T07:58:56Z
2655.8
2023-08-07T07:59:55Z
2656.27
2023-08-07T08:00:44Z
2656.67
2023-08-07T08:01:39Z
2656.69
2023-08-07T08:02:40Z
2656.81
2023-08-07T08:03:39Z
2657.15
2023-08-07T08:04:38Z
2657.3
2023-08-07T08:05:39Z
2657.47
2023-08-07T08:06:39Z
2657.33
2023-08-07T08:07:43Z
2657.66
2023-08-07T08:08:45Z
2658.49
2023-08-07T08:09:46Z
2658.19
2023-08-07T08:10:51Z
2658.01
2023-08-07T08:11:50Z
2658.15
2023-08-07T08:12:44Z
2658.36
2023-08-07T08:13:51Z
2659.17
2023-08-07T08:14:48Z
2659.48
2023-08-07T08:15:52Z
2659.54
2023-08-07T08:16:59Z
2659.46
2023-08-07T08:18:01Z
2659.18
2023-08-07T08:18:53Z
2660.4
2023-08-07T08:20:00Z
2661.08
2023-08-07T08:20:48Z
2660.92
2023-08-07T08:21:04Z
2659.86
2023-08-07T08:21:24Z
2659.5
2023-08-07T08:21:42Z
2659.35
2023-08-07T08:22:13Z
2659.34
2023-08-07T08:22:25Z
2658.37
2023-08-07T08:22:33Z
2658.03
2023-08-07T08:22:36Z
2655.17
2023-08-07T08:22:49Z
2654.14
2023-08-07T08:22:53Z
2654.54
2023-08-07T08:22:56Z
2651.64
2023-08-07T08:23:08Z
2648.56
2023-08-07T08:23:22Z
2645.52
2023-08-07T08:23:36Z
2644.02
2023-08-07T08:23:50Z
2640.94
2023-08-07T08:24:03Z
2637.74
2023-08-07T08:24:14Z
2638.75
2023-08-07T08:24:19Z
2635.43
2023-08-07T08:24:43Z
2635.98
2023-08-07T08:24:50Z
2633.68
2023-08-07T08:25:00Z
2631.99
2023-08-07T08:25:12Z
2632.35
2023-08-07T08:25:13Z
2629.9
2023-08-07T08:25:24Z
2628.84
2023-08-07T08:25:27Z
2627.94
2023-08-07T08:25:31Z
2625.47
2023-08-07T08:25:39Z
2624.96
2023-08-07T08:25:43Z
2623.21
2023-08-07T08:25:54Z
2620.35
2023-08-07T08:26:02Z
2620.07
2023-08-07T08:26:03Z
2617.97
2023-08-07T08:26:09Z
2616.43
2023-08-07T08:26:13Z
2613.47
2023-08-07T08:26:24Z
2612.52
2023-08-07T08:26:28Z
2610.68
2023-08-07T08:26:35Z
2607.46
2023-08-07T08:26:44Z
2606.55
2023-08-07T08:26:46Z
2605.67
2023-08-07T08:26:48Z
2604.96
2023-08-07T08:26:50Z
2604.57
2023-08-07T08:26:53Z
2600.55
2023-08-07T08:27:02Z
2600.52
2023-08-07T08:27:03Z
2600.28
2023-08-07T08:27:05Z
2598.71
2023-08-07T08:27:09Z
2598.05
2023-08-07T08:27:12Z
2594.49
2023-08-07T08:27:21Z
2591.22
2023-08-07T08:27:32Z
2590.55
2023-08-07T08:27:34Z
2587.25
2023-08-07T08:27:48Z
2587.76
2023-08-07T08:28:02Z
2586.95
2023-08-07T08:28:04Z
2584.64
2023-08-07T08:28:10Z
2582.48
2023-08-07T08:28:16Z
2581.97
2023-08-07T08:28:17Z
2578.87
2023-08-07T08:28:24Z
2577.51
2023-08-07T08:28:29Z
2576.21
2023-08-07T08:28:33Z
2572.75
2023-08-07T08:28:43Z
2572.1
2023-08-07T08:28:44Z
2570.85
2023-08-07T08:28:50Z
2569.8
2023-08-07T08:28:58Z
2568.84
2023-08-07T08:29:02Z
2565.59
2023-08-07T08:29:10Z
2563.2
2023-08-07T08:29:18Z
2561.74
2023-08-07T08:29:24Z
2560.54
2023-08-07T08:29:26Z
2558.63
2023-08-07T08:29:32Z
2557.47
2023-08-07T08:29:37Z
2554.98
2023-08-07T08:29:46Z
2550.69
2023-08-07T08:29:58Z
2547.66
2023-08-07T08:30:13Z
2545.25
2023-08-07T08:30:29Z
2544.77
2023-08-07T08:30:35Z
2541.11
2023-08-07T08:30:47Z
2537.96
2023-08-07T08:30:55Z
2535.66
2023-08-07T08:31:07Z
2532.43
2023-08-07T08:31:15Z
2529.85
2023-08-07T08:31:25Z
2526.43
2023-08-07T08:31:37Z
2524.82
2023-08-07T08:31:51Z
2523.43
2023-08-07T08:31:54Z
2520.13
2023-08-07T08:32:03Z
2517.31
2023-08-07T08:32:14Z
2514.24
2023-08-07T08:32:27Z
2511.35
2023-08-07T08:32:41Z
2508.4
2023-08-07T08:32:52Z
2504.25
2023-08-07T08:33:05Z
2504.18
2023-08-07T08:33:06Z
2501.1
2023-08-07T08:33:20Z
2497.8
2023-08-07T08:33:33Z
2494.34
2023-08-07T08:33:47Z
2490.87
2023-08-07T08:34:01Z
2490.92
2023-08-07T08:34:02Z
2487.92
2023-08-07T08:34:15Z
2484.46
2023-08-07T08:34:26Z
2481.44
2023-08-07T08:34:38Z
2478.2
2023-08-07T08:34:49Z
2476.71
2023-08-07T08:34:54Z
2474.31
2023-08-07T08:35:04Z
2472.05
2023-08-07T08:35:18Z
2468.64
2023-08-07T08:35:32Z
2465.45
2023-08-07T08:35:49Z
2463.07
2023-08-07T08:35:58Z
2460.06
2023-08-07T08:36:12Z
2458.4
2023-08-07T08:36:17Z
2455.67
2023-08-07T08:36:31Z
2454.24
2023-08-07T08:36:36Z
2451.62
2023-08-07T08:36:51Z
2448.76
2023-08-07T08:37:05Z
2445.45
2023-08-07T08:37:21Z
2442.72
2023-08-07T08:37:35Z
2441.16
2023-08-07T08:37:42Z
2438.79
2023-08-07T08:37:54Z
2436.1
2023-08-07T08:38:25Z
2432.49
2023-08-07T08:38:38Z
2430.85
2023-08-07T08:38:52Z
2427.69
2023-08-07T08:39:06Z
2427.47
2023-08-07T08:39:07Z
2426.74
2023-08-07T08:39:24Z
2423.17
2023-08-07T08:39:34Z
2423.21
2023-08-07T08:39:35Z
2419.93
2023-08-07T08:39:46Z
2417.71
2023-08-07T08:39:58Z
2415.54
2023-08-07T08:40:10Z
2413.34
2023-08-07T08:40:21Z
2410.84
2023-08-07T08:40:30Z
2407.94
2023-08-07T08:40:46Z
2404.61
2023-08-07T08:40:58Z
2401.59
2023-08-07T08:41:12Z
2399.9
2023-08-07T08:41:25Z
2397.01
2023-08-07T08:41:36Z
2393.95
2023-08-07T08:41:46Z
2390.95
2023-08-07T08:41:58Z
2388.94
2023-08-07T08:42:04Z
2387.57
2023-08-07T08:42:07Z
2384.04
2023-08-07T08:42:21Z
2381.66
2023-08-07T08:42:31Z
2380.12
2023-08-07T08:42:37Z
2377.43
2023-08-07T08:42:50Z
2375.47
2023-08-07T08:42:59Z
2373.62
2023-08-07T08:43:06Z
2370.48
2023-08-07T08:43:15Z
2370.64
2023-08-07T08:43:16Z
2367.66
2023-08-07T08:43:30Z
2365.26
2023-08-07T08:43:38Z
2361.95
2023-08-07T08:43:49Z
2359.3
2023-08-07T08:44:00Z
2358.28
2023-08-07T08:44:04Z
2355.39
2023-08-07T08:44:12Z
2352.81
2023-08-07T08:44:18Z
2349.76
2023-08-07T08:44:28Z
2347.05
2023-08-07T08:44:37Z
2345.83
2023-08-07T08:44:40Z
2345.04
2023-08-07T08:44:44Z
2341.7
2023-08-07T08:44:51Z
2339.59
2023-08-07T08:45:04Z
2339.26
2023-08-07T08:45:06Z
2338.07
2023-08-07T08:45:10Z
2337.04
2023-08-07T08:45:12Z
2335.51
2023-08-07T08:45:15Z
2332.45
2023-08-07T08:45:23Z
2329.17
2023-08-07T08:45:32Z
2325.9
2023-08-07T08:45:41Z
2322.68
2023-08-07T08:45:51Z
2319.66
2023-08-07T08:46:02Z
2318.94
2023-08-07T08:46:04Z
2318.89
2023-08-07T08:46:05Z
2317.61
2023-08-07T08:46:09Z
2316.25
2023-08-07T08:46:26Z
2316.32
2023-08-07T08:47:08Z
2314.13
2023-08-07T08:47:20Z
2312.7
2023-08-07T08:47:25Z
2310.92
2023-08-07T08:47:30Z
2308.94
2023-08-07T08:47:37Z
2307.7
2023-08-07T08:47:40Z
2305.2
2023-08-07T08:47:46Z
2303.46
2023-08-07T08:47:51Z
2300.61
2023-08-07T08:48:01Z
2296.87
2023-08-07T08:48:11Z
2296.63
2023-08-07T08:48:12Z
2295.14
2023-08-07T08:48:18Z
2291.53
2023-08-07T08:48:28Z
2290.26
2023-08-07T08:48:31Z
2288.92
2023-08-07T08:48:34Z
2286.56
2023-08-07T08:48:45Z
2283.83
2023-08-07T08:48:53Z
2281.44
2023-08-07T08:49:00Z
2280.63
2023-08-07T08:49:03Z
2279.85
2023-08-07T08:49:05Z
2278.26
2023-08-07T08:49:10Z
2276.59
2023-08-07T08:49:15Z
2275.36
2023-08-07T08:49:18Z
2272.3
2023-08-07T08:49:24Z
2269.16
2023-08-07T08:49:33Z
2268.63
2023-08-07T08:49:42Z
2266.94
2023-08-07T08:49:46Z
2264.42
2023-08-07T08:49:53Z
2261.08
2023-08-07T08:50:03Z
2256.57
2023-08-07T08:50:13Z
2256.45
2023-08-07T08:50:14Z
2254.74
2023-08-07T08:50:18Z
2254.24
2023-08-07T08:50:20Z
2250.44
2023-08-07T08:50:32Z
2246.9
2023-08-07T08:50:43Z
2245.23
2023-08-07T08:50:49Z
2243.67
2023-08-07T08:50:58Z
2240.32
2023-08-07T08:51:07Z
2240.38
2023-08-07T08:51:08Z
2238.16
2023-08-07T08:51:14Z
2234.57
2023-08-07T08:51:22Z
2231.02
2023-08-07T08:51:33Z
2227.74
2023-08-07T08:51:40Z
2227.5
2023-08-07T08:51:41Z
2224.43
2023-08-07T08:51:53Z
2221.24
2023-08-07T08:52:04Z
2220.47
2023-08-07T08:52:08Z
2216.48
2023-08-07T08:52:19Z
2213.19
2023-08-07T08:52:31Z
2210.07
2023-08-07T08:52:43Z
2207.41
2023-08-07T08:52:53Z
2204.38
2023-08-07T08:53:02Z
2204.58
2023-08-07T08:53:03Z
2200.94
2023-08-07T08:53:13Z
2199.77
2023-08-07T08:53:20Z
2196.55
2023-08-07T08:53:29Z
2193.9
2023-08-07T08:53:37Z
2190.7
2023-08-07T08:53:49Z
2188.3
2023-08-07T08:53:55Z
2185.29
2023-08-07T08:54:05Z
2183.2
2023-08-07T08:54:19Z
2180.19
2023-08-07T08:54:29Z
2176.95
2023-08-07T08:54:37Z
2175.37
2023-08-07T08:54:42Z
2173.86
2023-08-07T08:54:46Z
2170.7
2023-08-07T08:54:57Z
2170.03
2023-08-07T08:54:59Z
2168.03
2023-08-07T08:55:05Z
2164.57
2023-08-07T08:55:13Z
2164.4
2023-08-07T08:55:14Z
2161.35
2023-08-07T08:55:23Z
2160.35
2023-08-07T08:55:27Z
2157.02
2023-08-07T08:55:37Z
2156.28
2023-08-07T08:55:39Z
2152.92
2023-08-07T08:55:50Z
2152.09
2023-08-07T08:55:52Z
2150.82
2023-08-07T08:55:56Z
2150.6
2023-08-07T08:55:57Z
2148.82
2023-08-07T08:56:01Z
2145.81
2023-08-07T08:56:12Z
2142.43
2023-08-07T08:56:22Z
2139.15
2023-08-07T08:56:30Z
2135.76
2023-08-07T08:56:39Z
2133.8
2023-08-07T08:56:45Z
2133.27
2023-08-07T08:56:48Z
2129.7
2023-08-07T08:56:55Z
2129.75
2023-08-07T08:56:56Z
2126.23
2023-08-07T08:57:04Z
2124.17
2023-08-07T08:57:13Z
2121.33
2023-08-07T08:57:18Z
2119.24
2023-08-07T08:57:23Z
2116.24
2023-08-07T08:57:32Z
2114.58
2023-08-07T08:57:38Z
2111.63
2023-08-07T08:57:43Z
2107.66
2023-08-07T08:57:53Z
2106.21
2023-08-07T08:57:57Z
2102.85
2023-08-07T08:58:05Z
2102.46
2023-08-07T08:58:13Z
2099.42
2023-08-07T08:58:18Z
2097.65
2023-08-07T08:58:24Z
2094.55
2023-08-07T08:58:36Z
2091.42
2023-08-07T08:58:52Z
2088.16
2023-08-07T08:59:03Z
2084.55
2023-08-07T08:59:12Z
2081.16
2023-08-07T08:59:21Z
2078.2
2023-08-07T08:59:29Z
2074.84
2023-08-07T08:59:37Z
2074.6
2023-08-07T08:59:38Z
2071.5
2023-08-07T08:59:48Z
2069.48
2023-08-07T08:59:54Z
2066.19
2023-08-07T09:00:05Z
2065.32
2023-08-07T09:00:07Z
2062
2023-08-07T09:00:17Z
2058.93
2023-08-07T09:00:26Z
2055.56
2023-08-07T09:00:39Z
2054.85
2023-08-07T09:00:41Z
2051.74
2023-08-07T09:00:51Z
2051
2023-08-07T09:00:54Z
2047.43
2023-08-07T09:01:06Z
2044.39
2023-08-07T09:01:15Z
2042.25
2023-08-07T09:01:20Z
2042.64
2023-08-07T09:01:21Z
2039.26
2023-08-07T09:01:34Z
2040.1
2023-08-07T09:01:45Z
2036.94
2023-08-07T09:01:59Z
2034.53
2023-08-07T09:02:14Z
2031.17
2023-08-07T09:02:28Z
2030.07
2023-08-07T09:02:43Z
2028.67
2023-08-07T09:02:57Z
2027.74
2023-08-07T09:03:25Z
2028.45
2023-08-07T09:03:33Z
2027.34
2023-08-07T09:03:49Z
2026.92
2023-08-07T09:04:27Z
2026.88
2023-08-07T09:04:44Z
2026.77
2023-08-07T09:04:48Z
2025.28
2023-08-07T09:04:51Z
2024.08
2023-08-07T09:04:53Z
2021.27
2023-08-07T09:05:04Z
2019.07
2023-08-07T09:05:13Z
2017.89
2023-08-07T09:05:16Z
2014.35
2023-08-07T09:05:29Z
2014.28
2023-08-07T09:05:30Z
2013.08
2023-08-07T09:05:32Z
2010.78
2023-08-07T09:05:41Z
2008.09
2023-08-07T09:05:58Z
2005.48
2023-08-07T09:06:05Z
2001.23
2023-08-07T09:06:18Z
2001.25
2023-08-07T09:06:19Z
1999.71
2023-08-07T09:06:35Z
1998.67
2023-08-07T09:06:48Z
1997.29
2023-08-07T09:06:55Z
1996.18
2023-08-07T09:07:00Z
1994.38
2023-08-07T09:07:05Z
1991.97
2023-08-07T09:07:11Z
1988.95
2023-08-07T09:07:19Z
1986.87
2023-08-07T09:07:25Z
1983.46
2023-08-07T09:07:33Z
1982.78
2023-08-07T09:07:36Z
1979.81
2023-08-07T09:07:40Z
1976.16
2023-08-07T09:07:53Z
1975.48
2023-08-07T09:07:55Z
1972.86
2023-08-07T09:08:02Z
1969.45
2023-08-07T09:08:12Z
1967.69
2023-08-07T09:08:17Z
1965.36
2023-08-07T09:08:23Z
1962.03
2023-08-07T09:08:32Z
1961.54
2023-08-07T09:08:33Z
1959.66
2023-08-07T09:08:37Z
1958.41
2023-08-07T09:08:42Z
1956.76
2023-08-07T09:08:47Z
1952.58
2023-08-07T09:08:55Z
1950.42
2023-08-07T09:09:00Z
1949.44
2023-08-07T09:09:04Z
1945.44
2023-08-07T09:09:11Z
1945.17
2023-08-07T09:09:12Z
1946.55
2023-08-07T09:09:22Z
1945.07
2023-08-07T09:09:27Z
1944.31
2023-08-07T09:09:35Z
1943.27
2023-08-07T09:09:38Z
1941.9
2023-08-07T09:09:46Z
1940.22
2023-08-07T09:09:51Z
1938.43
2023-08-07T09:09:58Z
1935.99
2023-08-07T09:10:03Z
1933.13
2023-08-07T09:10:12Z
1929.87
2023-08-07T09:10:21Z
1929.6
2023-08-07T09:10:22Z
1926.44
2023-08-07T09:10:33Z
1922.99
2023-08-07T09:10:48Z
1920.42
2023-08-07T09:11:03Z
1917.27
2023-08-07T09:11:15Z
1914.09
2023-08-07T09:11:26Z
1912.15
2023-08-07T09:11:35Z
1910.33
2023-08-07T09:11:41Z
1909.06
2023-08-07T09:11:49Z
1907.73
2023-08-07T09:11:53Z
1906.27
2023-08-07T09:12:07Z
1905.09
2023-08-07T09:12:09Z
1902.13
2023-08-07T09:12:21Z
1898.4
2023-08-07T09:12:33Z
1897.77
2023-08-07T09:12:35Z
1897.47
2023-08-07T09:12:36Z
1894.45
2023-08-07T09:12:45Z
1894.59
2023-08-07T09:12:46Z
1892.36
2023-08-07T09:12:55Z
1891.54
2023-08-07T09:12:57Z
1890.57
2023-08-07T09:12:59Z
1890.67
2023-08-07T09:13:00Z
1889.44
2023-08-07T09:13:04Z
1887.33
2023-08-07T09:13:09Z
1885.33
2023-08-07T09:13:23Z
1882.08
2023-08-07T09:13:33Z
1880.29
2023-08-07T09:13:42Z
1878.82
2023-08-07T09:13:47Z
1875.55
2023-08-07T09:13:58Z
1874.63
2023-08-07T09:14:02Z
1872.38
2023-08-07T09:14:10Z
1871.7
2023-08-07T09:14:12Z
1870.97
2023-08-07T09:14:17Z
1867.76
2023-08-07T09:14:26Z
1864.14
2023-08-07T09:14:37Z
1863.52
2023-08-07T09:14:41Z
1859.79
2023-08-07T09:14:54Z
1859.19
2023-08-07T09:14:56Z
1856.37
2023-08-07T09:15:07Z
1853.63
2023-08-07T09:15:19Z
1852.04
2023-08-07T09:15:22Z
1851.58
2023-08-07T09:15:24Z
1850.68
2023-08-07T09:15:27Z
1847.2
2023-08-07T09:15:38Z
1847.21
2023-08-07T09:15:39Z
1845.53
2023-08-07T09:15:47Z
1844.31
2023-08-07T09:15:49Z
1841.98
2023-08-07T09:15:54Z
1841.86
2023-08-07T09:15:55Z
1842.21
2023-08-07T09:15:56Z
1840.36
2023-08-07T09:16:01Z
1837.19
2023-08-07T09:16:08Z
1835.64
2023-08-07T09:16:13Z
1831.31
2023-08-07T09:16:22Z
1829.61
2023-08-07T09:16:28Z
1828.36
2023-08-07T09:16:31Z
1826.51
2023-08-07T09:16:36Z
1825.32
2023-08-07T09:16:41Z
1822.62
2023-08-07T09:16:49Z
1819.99
2023-08-07T09:16:56Z
1818.79
2023-08-07T09:17:00Z
1817.33
2023-08-07T09:17:03Z
1816.04
2023-08-07T09:17:07Z
1815.73
2023-08-07T09:17:08Z
1814.09
2023-08-07T09:17:12Z
1814.03
2023-08-07T09:17:15Z
1809.45
2023-08-07T09:17:26Z
1808.07
2023-08-07T09:17:30Z
1804.63
2023-08-07T09:17:43Z
1803.05
2023-08-07T09:17:55Z
1802.29
2023-08-07T09:18:01Z
1800.61
2023-08-07T09:18:05Z
1799.17
2023-08-07T09:18:08Z
1796.71
2023-08-07T09:18:16Z
1792.84
2023-08-07T09:18:26Z
1789.8
2023-08-07T09:18:34Z
1787.7
2023-08-07T09:18:40Z
1786.16
2023-08-07T09:18:44Z
1784.5
2023-08-07T09:18:48Z
1781.13
2023-08-07T09:18:59Z
1779.99
2023-08-07T09:19:03Z
1779.53
2023-08-07T09:19:07Z
1778.96
2023-08-07T09:19:13Z
1778.1
2023-08-07T09:19:30Z
1775.1
2023-08-07T09:19:40Z
1772.67
2023-08-07T09:19:47Z
1769.2
2023-08-07T09:20:03Z
1766.38
2023-08-07T09:20:18Z
1763.38
2023-08-07T09:20:33Z
1760.24
2023-08-07T09:20:48Z
1757.09
2023-08-07T09:21:00Z
1755.73
2023-08-07T09:21:15Z
1755.74
2023-08-07T09:21:16Z
1755.73
2023-08-07T09:21:18Z
1752.88
2023-08-07T09:21:22Z
1751.71
2023-08-07T09:21:28Z
1750.82
2023-08-07T09:21:33Z
1749.36
2023-08-07T09:21:38Z
1747.15
2023-08-07T09:21:52Z
1745.69
2023-08-07T09:22:04Z
1743.33
2023-08-07T09:22:19Z
1741.59
2023-08-07T09:22:29Z
1741.41
2023-08-07T09:22:38Z
1741.1
2023-08-07T09:22:40Z
1738.72
2023-08-07T09:22:53Z
1736.17
2023-08-07T09:23:04Z
1734.51
2023-08-07T09:23:16Z
1732.75
2023-08-07T09:23:24Z
1730.65
2023-08-07T09:23:38Z
1729.51
2023-08-07T09:23:42Z
1726.44
2023-08-07T09:24:01Z
1724.73
2023-08-07T09:24:20Z
1723.48
2023-08-07T09:24:34Z
1723.35
2023-08-07T09:24:39Z
1722.18
2023-08-07T09:24:44Z
1719.88
2023-08-07T09:25:02Z
1717.34
2023-08-07T09:25:18Z
1716.11
2023-08-07T09:25:20Z
1716.7
2023-08-07T09:25:35Z
1715.57
2023-08-07T09:25:39Z
1713.35
2023-08-07T09:25:56Z
1710.15
2023-08-07T09:26:07Z
1707.51
2023-08-07T09:26:23Z
1704.31
2023-08-07T09:26:35Z
1700.98
2023-08-07T09:26:48Z
1698.48
2023-08-07T09:27:03Z
1695.44
2023-08-07T09:27:15Z
1695.25
2023-08-07T09:27:16Z
1693.35
2023-08-07T09:27:34Z
1690.41
2023-08-07T09:27:53Z
1689.05
2023-08-07T09:28:07Z
1686.7
2023-08-07T09:28:25Z
1685.04
2023-08-07T09:28:42Z
1682.83
2023-08-07T09:28:58Z
1682.02
2023-08-07T09:29:13Z
1678.87
2023-08-07T09:29:27Z
1678.72
2023-08-07T09:29:28Z
1675.23
2023-08-07T09:29:36Z
1675.2
2023-08-07T09:29:37Z
1673.74
2023-08-07T09:29:40Z
1670.62
2023-08-07T09:29:56Z
1668.02
2023-08-07T09:30:05Z
1665.33
2023-08-07T09:30:12Z
1663.95
2023-08-07T09:30:15Z
1660.37
2023-08-07T09:30:22Z
1657.08
2023-08-07T09:30:30Z
1655.39
2023-08-07T09:30:34Z
1651.41
2023-08-07T09:30:41Z
1650.56
2023-08-07T09:30:43Z
1646.94
2023-08-07T09:30:51Z
1644.35
2023-08-07T09:30:56Z
1642.04
2023-08-07T09:31:01Z
1639.19
2023-08-07T09:31:08Z
1635.68
2023-08-07T09:31:16Z
1636.33
2023-08-07T09:31:26Z
1634.19
2023-08-07T09:31:30Z
1631.59
2023-08-07T09:31:38Z
1628.57
2023-08-07T09:31:45Z
1628.32
2023-08-07T09:31:46Z
1626.53
2023-08-07T09:31:50Z
1623.06
2023-08-07T09:32:01Z
1619.83
2023-08-07T09:32:10Z
1619.39
2023-08-07T09:32:11Z
1617.49
2023-08-07T09:32:15Z
1615.2
2023-08-07T09:32:20Z
1613.59
2023-08-07T09:32:24Z
1612.02
2023-08-07T09:32:27Z
1608.98
2023-08-07T09:32:34Z
1605.85
2023-08-07T09:32:42Z
1602.67
2023-08-07T09:32:53Z
1599.52
2023-08-07T09:33:11Z
1597.95
2023-08-07T09:33:25Z
1598.52
2023-08-07T09:33:34Z
1596.26
2023-08-07T09:33:40Z
1596.26
2023-08-07T09:33:42Z
1591.64
2023-08-07T09:33:45Z
1595.52
2023-08-07T09:33:46Z
1593.81
2023-08-07T09:33:53Z
1591.02
2023-08-07T09:34:03Z
1588.08
2023-08-07T09:34:15Z
1587.46
2023-08-07T09:34:28Z
1587.32
2023-08-07T09:34:54Z
1584.74
2023-08-07T09:34:58Z
1588.01
2023-08-07T09:34:59Z
1586.46
2023-08-07T09:35:00Z
1586.47
2023-08-07T09:35:27Z
1586.38
2023-08-07T09:35:42Z
1585.3
2023-08-07T09:35:47Z
1582.1
2023-08-07T09:36:02Z
1578.71
2023-08-07T09:36:12Z
1575.42
2023-08-07T09:36:20Z
1572.17
2023-08-07T09:36:35Z
1572.58
2023-08-07T09:36:50Z
1573.09
2023-08-07T09:37:16Z
1572.4
2023-08-07T09:37:19Z
1572.8
2023-08-07T09:37:28Z
1570.1
2023-08-07T09:37:45Z
1566.81
2023-08-07T09:37:57Z
1566.55
2023-08-07T09:37:58Z
1565.1
2023-08-07T09:38:02Z
1563.18
2023-08-07T09:38:06Z
1562.72
2023-08-07T09:38:08Z
1562.03
2023-08-07T09:38:10Z
1560.32
2023-08-07T09:38:13Z
1557.75
2023-08-07T09:38:28Z
1557.27
2023-08-07T09:38:30Z
1555.05
2023-08-07T09:38:35Z
1553.37
2023-08-07T09:38:39Z
1551.15
2023-08-07T09:38:46Z
1550.78
2023-08-07T09:38:51Z
1549.1
2023-08-07T09:38:54Z
1547.57
2023-08-07T09:38:59Z
1544.58
2023-08-07T09:39:06Z
1543.12
2023-08-07T09:39:12Z
1542.22
2023-08-07T09:39:14Z
1540.89
2023-08-07T09:39:16Z
1538.58
2023-08-07T09:39:25Z
1535.21
2023-08-07T09:39:38Z
1532.77
2023-08-07T09:39:45Z
1531.13
2023-08-07T09:39:54Z
1529.1
2023-08-07T09:39:59Z
1528.89
2023-08-07T09:40:14Z
1529.18
2023-08-07T09:40:45Z
1527.74
2023-08-07T09:40:48Z
1526.11
2023-08-07T09:40:53Z
1525.69
2023-08-07T09:40:54Z
1524.75
2023-08-07T09:40:58Z
1523.64
2023-08-07T09:41:00Z
1521.42
2023-08-07T09:41:14Z
1520.72
2023-08-07T09:41:18Z
1519.52
2023-08-07T09:41:35Z
1519.35
2023-08-07T09:41:49Z