Grenoble Trail - Rachais Ref. 2021-09-30 212.60000610352 2021-09-30T03:08:52.000Z 212.60000610352 2021-09-30T03:08:53.000Z 212.60000610352 2021-09-30T03:08:59.000Z 212.60000610352 2021-09-30T03:09:02.000Z 212.60000610352 2021-09-30T03:09:06.000Z 212.60000610352 2021-09-30T03:09:07.000Z 212.39999389648 2021-09-30T03:09:10.000Z 212.39999389648 2021-09-30T03:09:14.000Z 212.39999389648 2021-09-30T03:09:15.000Z 211.39999389648 2021-09-30T03:09:18.000Z 210.60000610352 2021-09-30T03:09:20.000Z 208.19999694824 2021-09-30T03:09:29.000Z 207.80000305176 2021-09-30T03:09:30.000Z 207 2021-09-30T03:09:33.000Z 207 2021-09-30T03:09:34.000Z 206.80000305176 2021-09-30T03:09:35.000Z 206.80000305176 2021-09-30T03:09:36.000Z 205.60000610352 2021-09-30T03:09:39.000Z 205.19999694824 2021-09-30T03:09:40.000Z 204.39999389648 2021-09-30T03:09:42.000Z 204 2021-09-30T03:09:45.000Z 204 2021-09-30T03:09:49.000Z 204.80000305176 2021-09-30T03:09:55.000Z 204.80000305176 2021-09-30T03:09:58.000Z 204.80000305176 2021-09-30T03:10:00.000Z 204.80000305176 2021-09-30T03:10:01.000Z 204.80000305176 2021-09-30T03:10:02.000Z 204.60000610352 2021-09-30T03:10:06.000Z 204.60000610352 2021-09-30T03:10:21.000Z 204.60000610352 2021-09-30T03:10:24.000Z 204.60000610352 2021-09-30T03:10:25.000Z 204.80000305176 2021-09-30T03:10:29.000Z 204.80000305176 2021-09-30T03:10:31.000Z 204.80000305176 2021-09-30T03:10:33.000Z 204.80000305176 2021-09-30T03:10:34.000Z 204.80000305176 2021-09-30T03:10:35.000Z 204.80000305176 2021-09-30T03:10:36.000Z 204.80000305176 2021-09-30T03:10:39.000Z 204.80000305176 2021-09-30T03:10:42.000Z 204.80000305176 2021-09-30T03:10:45.000Z 204.80000305176 2021-09-30T03:10:49.000Z 204.80000305176 2021-09-30T03:10:52.000Z 205 2021-09-30T03:10:56.000Z 205.19999694824 2021-09-30T03:10:57.000Z 205.19999694824 2021-09-30T03:10:59.000Z 205 2021-09-30T03:11:06.000Z 205.19999694824 2021-09-30T03:11:10.000Z 205.39999389648 2021-09-30T03:11:15.000Z 205.19999694824 2021-09-30T03:11:22.000Z 205 2021-09-30T03:11:29.000Z 205 2021-09-30T03:11:33.000Z 205.19999694824 2021-09-30T03:11:37.000Z 205 2021-09-30T03:11:39.000Z 205.19999694824 2021-09-30T03:11:46.000Z 205.39999389648 2021-09-30T03:11:53.000Z 205.39999389648 2021-09-30T03:11:54.000Z 205.39999389648 2021-09-30T03:11:55.000Z 206.19999694824 2021-09-30T03:11:59.000Z 206.60000610352 2021-09-30T03:12:00.000Z 206.80000305176 2021-09-30T03:12:01.000Z 206.80000305176 2021-09-30T03:12:04.000Z 206.80000305176 2021-09-30T03:12:07.000Z 207.19999694824 2021-09-30T03:12:11.000Z 207.39999389648 2021-09-30T03:12:19.000Z 207.19999694824 2021-09-30T03:12:22.000Z 207.39999389648 2021-09-30T03:12:30.000Z 207.19999694824 2021-09-30T03:12:37.000Z 207.39999389648 2021-09-30T03:12:44.000Z 207.39999389648 2021-09-30T03:12:45.000Z 207.39999389648 2021-09-30T03:12:49.000Z 207.39999389648 2021-09-30T03:12:54.000Z 207.39999389648 2021-09-30T03:12:57.000Z 207.39999389648 2021-09-30T03:13:05.000Z 207.60000610352 2021-09-30T03:13:06.000Z 207.60000610352 2021-09-30T03:13:13.000Z 207.80000305176 2021-09-30T03:13:17.000Z 207.60000610352 2021-09-30T03:13:22.000Z 207.80000305176 2021-09-30T03:13:30.000Z 207.80000305176 2021-09-30T03:13:32.000Z 207.80000305176 2021-09-30T03:13:34.000Z 207.60000610352 2021-09-30T03:13:40.000Z 207.60000610352 2021-09-30T03:13:45.000Z 207.60000610352 2021-09-30T03:13:51.000Z 207.39999389648 2021-09-30T03:13:52.000Z 206.80000305176 2021-09-30T03:13:57.000Z 206.39999389648 2021-09-30T03:13:58.000Z 206 2021-09-30T03:14:00.000Z 205.60000610352 2021-09-30T03:14:04.000Z 205.60000610352 2021-09-30T03:14:06.000Z 205.39999389648 2021-09-30T03:14:07.000Z 205.80000305176 2021-09-30T03:14:19.000Z 206.60000610352 2021-09-30T03:14:23.000Z 207 2021-09-30T03:14:25.000Z 207.60000610352 2021-09-30T03:14:29.000Z 208 2021-09-30T03:14:30.000Z 208 2021-09-30T03:14:35.000Z 207.39999389648 2021-09-30T03:14:40.000Z 207.19999694824 2021-09-30T03:14:46.000Z 207.19999694824 2021-09-30T03:14:47.000Z 207.19999694824 2021-09-30T03:14:48.000Z 207 2021-09-30T03:14:51.000Z 206.80000305176 2021-09-30T03:14:57.000Z 206.80000305176 2021-09-30T03:15:01.000Z 207.19999694824 2021-09-30T03:15:08.000Z 207 2021-09-30T03:15:15.000Z 207.19999694824 2021-09-30T03:15:16.000Z 207.19999694824 2021-09-30T03:15:22.000Z 207 2021-09-30T03:15:28.000Z 207.19999694824 2021-09-30T03:15:34.000Z 207.19999694824 2021-09-30T03:15:35.000Z 207.19999694824 2021-09-30T03:15:39.000Z 207.19999694824 2021-09-30T03:15:42.000Z 207.19999694824 2021-09-30T03:15:43.000Z 207.19999694824 2021-09-30T03:15:48.000Z 207.19999694824 2021-09-30T03:15:55.000Z 207.19999694824 2021-09-30T03:16:02.000Z 207.39999389648 2021-09-30T03:16:03.000Z 207.39999389648 2021-09-30T03:16:06.000Z 207.60000610352 2021-09-30T03:16:12.000Z 207.19999694824 2021-09-30T03:16:18.000Z 207.19999694824 2021-09-30T03:16:21.000Z 207.39999389648 2021-09-30T03:16:25.000Z 207.60000610352 2021-09-30T03:16:28.000Z 207.60000610352 2021-09-30T03:16:30.000Z 207.39999389648 2021-09-30T03:16:36.000Z 207.39999389648 2021-09-30T03:16:42.000Z 207.39999389648 2021-09-30T03:16:48.000Z 207.60000610352 2021-09-30T03:16:54.000Z 207.39999389648 2021-09-30T03:16:57.000Z 207.39999389648 2021-09-30T03:16:58.000Z 207.39999389648 2021-09-30T03:17:04.000Z 207.39999389648 2021-09-30T03:17:07.000Z 207.39999389648 2021-09-30T03:17:10.000Z 207.39999389648 2021-09-30T03:17:12.000Z 207.60000610352 2021-09-30T03:17:16.000Z 207.60000610352 2021-09-30T03:17:21.000Z 207.60000610352 2021-09-30T03:17:23.000Z 207.60000610352 2021-09-30T03:17:24.000Z 207.39999389648 2021-09-30T03:17:30.000Z 206.60000610352 2021-09-30T03:17:35.000Z 206.39999389648 2021-09-30T03:17:37.000Z 207 2021-09-30T03:17:42.000Z 207.19999694824 2021-09-30T03:17:48.000Z 207.39999389648 2021-09-30T03:17:55.000Z 207.39999389648 2021-09-30T03:18:02.000Z 207.60000610352 2021-09-30T03:18:05.000Z 207.39999389648 2021-09-30T03:18:12.000Z 207.39999389648 2021-09-30T03:18:13.000Z 207 2021-09-30T03:18:18.000Z 207.39999389648 2021-09-30T03:18:23.000Z 207.60000610352 2021-09-30T03:18:26.000Z 207.39999389648 2021-09-30T03:18:33.000Z 207.60000610352 2021-09-30T03:18:41.000Z 207.39999389648 2021-09-30T03:18:47.000Z 207.39999389648 2021-09-30T03:18:49.000Z 207.19999694824 2021-09-30T03:18:51.000Z 207.19999694824 2021-09-30T03:19:05.000Z 207.19999694824 2021-09-30T03:19:07.000Z 207.19999694824 2021-09-30T03:19:10.000Z 207.19999694824 2021-09-30T03:19:15.000Z 207.19999694824 2021-09-30T03:19:18.000Z 207.19999694824 2021-09-30T03:19:21.000Z 207.19999694824 2021-09-30T03:19:27.000Z 207.19999694824 2021-09-30T03:19:29.000Z 207 2021-09-30T03:19:35.000Z 207 2021-09-30T03:19:36.000Z 207.60000610352 2021-09-30T03:19:43.000Z 207.80000305176 2021-09-30T03:19:44.000Z 208.60000610352 2021-09-30T03:19:50.000Z 208.80000305176 2021-09-30T03:19:52.000Z 209 2021-09-30T03:19:54.000Z 209.19999694824 2021-09-30T03:19:55.000Z 209.39999389648 2021-09-30T03:19:56.000Z 209.60000610352 2021-09-30T03:19:59.000Z 210 2021-09-30T03:20:01.000Z 210.39999389648 2021-09-30T03:20:05.000Z 210.39999389648 2021-09-30T03:20:07.000Z 210.39999389648 2021-09-30T03:20:11.000Z 210.39999389648 2021-09-30T03:20:13.000Z 210.19999694824 2021-09-30T03:20:15.000Z 209.80000305176 2021-09-30T03:20:22.000Z 209.60000610352 2021-09-30T03:20:23.000Z 209 2021-09-30T03:20:30.000Z 208.60000610352 2021-09-30T03:20:34.000Z 208.60000610352 2021-09-30T03:20:35.000Z 208.80000305176 2021-09-30T03:20:41.000Z 208.60000610352 2021-09-30T03:20:47.000Z 208.60000610352 2021-09-30T03:20:48.000Z 208.80000305176 2021-09-30T03:20:54.000Z 209 2021-09-30T03:20:58.000Z 209.19999694824 2021-09-30T03:21:05.000Z 209.19999694824 2021-09-30T03:21:07.000Z 209.19999694824 2021-09-30T03:21:13.000Z 209.60000610352 2021-09-30T03:21:18.000Z 209.60000610352 2021-09-30T03:21:19.000Z 209.60000610352 2021-09-30T03:21:21.000Z 209.60000610352 2021-09-30T03:21:24.000Z 209.39999389648 2021-09-30T03:21:26.000Z 209.39999389648 2021-09-30T03:21:29.000Z 209.39999389648 2021-09-30T03:21:33.000Z 209.39999389648 2021-09-30T03:21:35.000Z 209.60000610352 2021-09-30T03:21:38.000Z 209.19999694824 2021-09-30T03:21:43.000Z 209.19999694824 2021-09-30T03:21:50.000Z 209 2021-09-30T03:21:51.000Z 208.80000305176 2021-09-30T03:21:58.000Z 208.80000305176 2021-09-30T03:21:59.000Z 208.80000305176 2021-09-30T03:22:04.000Z 208.60000610352 2021-09-30T03:22:07.000Z 208.60000610352 2021-09-30T03:22:10.000Z 208.60000610352 2021-09-30T03:22:12.000Z 208.60000610352 2021-09-30T03:22:13.000Z 208.39999389648 2021-09-30T03:22:19.000Z 208.39999389648 2021-09-30T03:22:24.000Z 208.39999389648 2021-09-30T03:22:30.000Z 208.39999389648 2021-09-30T03:22:31.000Z 208.60000610352 2021-09-30T03:22:35.000Z 208.60000610352 2021-09-30T03:22:40.000Z 208.60000610352 2021-09-30T03:22:45.000Z 208.60000610352 2021-09-30T03:22:46.000Z 209 2021-09-30T03:22:51.000Z 209.19999694824 2021-09-30T03:22:58.000Z 209.60000610352 2021-09-30T03:23:03.000Z 209.60000610352 2021-09-30T03:23:04.000Z 209.80000305176 2021-09-30T03:23:05.000Z 210 2021-09-30T03:23:08.000Z 210 2021-09-30T03:23:10.000Z 209.80000305176 2021-09-30T03:23:15.000Z 209.80000305176 2021-09-30T03:23:18.000Z 210 2021-09-30T03:23:21.000Z 210 2021-09-30T03:23:22.000Z 210.39999389648 2021-09-30T03:23:29.000Z 210.80000305176 2021-09-30T03:23:35.000Z 210.80000305176 2021-09-30T03:23:37.000Z 211 2021-09-30T03:23:42.000Z 211.19999694824 2021-09-30T03:23:45.000Z 211.39999389648 2021-09-30T03:23:46.000Z 211.60000610352 2021-09-30T03:23:47.000Z 211.60000610352 2021-09-30T03:23:49.000Z 211.60000610352 2021-09-30T03:23:51.000Z 212.19999694824 2021-09-30T03:23:53.000Z 212.39999389648 2021-09-30T03:23:54.000Z 212.80000305176 2021-09-30T03:23:59.000Z 213.39999389648 2021-09-30T03:24:01.000Z 214.39999389648 2021-09-30T03:24:05.000Z 214.80000305176 2021-09-30T03:24:08.000Z 215.60000610352 2021-09-30T03:24:11.000Z 215.60000610352 2021-09-30T03:24:12.000Z 215.80000305176 2021-09-30T03:24:14.000Z 216.19999694824 2021-09-30T03:24:16.000Z 216.60000610352 2021-09-30T03:24:18.000Z 216.80000305176 2021-09-30T03:24:20.000Z 216.80000305176 2021-09-30T03:24:23.000Z 216.80000305176 2021-09-30T03:24:24.000Z 217 2021-09-30T03:24:28.000Z 217.19999694824 2021-09-30T03:24:30.000Z 217.39999389648 2021-09-30T03:24:33.000Z 217.39999389648 2021-09-30T03:24:40.000Z 217.39999389648 2021-09-30T03:24:43.000Z 217.60000610352 2021-09-30T03:24:44.000Z 218 2021-09-30T03:24:46.000Z 218.39999389648 2021-09-30T03:24:50.000Z 218.39999389648 2021-09-30T03:24:52.000Z 218.60000610352 2021-09-30T03:24:56.000Z 218.80000305176 2021-09-30T03:24:57.000Z 219 2021-09-30T03:24:59.000Z 219.19999694824 2021-09-30T03:25:06.000Z 219.80000305176 2021-09-30T03:25:11.000Z 220 2021-09-30T03:25:12.000Z 220.39999389648 2021-09-30T03:25:16.000Z 220.80000305176 2021-09-30T03:25:22.000Z 221 2021-09-30T03:25:23.000Z 221 2021-09-30T03:25:25.000Z 221.80000305176 2021-09-30T03:25:32.000Z 222 2021-09-30T03:25:33.000Z 222.39999389648 2021-09-30T03:25:35.000Z 222.60000610352 2021-09-30T03:25:37.000Z 223 2021-09-30T03:25:39.000Z 223.39999389648 2021-09-30T03:25:42.000Z 224 2021-09-30T03:25:46.000Z 224.39999389648 2021-09-30T03:25:49.000Z 224.80000305176 2021-09-30T03:25:51.000Z 225 2021-09-30T03:25:52.000Z 225.19999694824 2021-09-30T03:25:54.000Z 225.60000610352 2021-09-30T03:25:55.000Z 225.80000305176 2021-09-30T03:25:56.000Z 226.60000610352 2021-09-30T03:26:00.000Z 226.80000305176 2021-09-30T03:26:01.000Z 226.80000305176 2021-09-30T03:26:02.000Z 227.60000610352 2021-09-30T03:26:05.000Z 227.80000305176 2021-09-30T03:26:06.000Z 228.39999389648 2021-09-30T03:26:09.000Z 228.80000305176 2021-09-30T03:26:10.000Z 229 2021-09-30T03:26:12.000Z 230 2021-09-30T03:26:14.000Z 230.80000305176 2021-09-30T03:26:16.000Z 231 2021-09-30T03:26:17.000Z 231.39999389648 2021-09-30T03:26:18.000Z 232.19999694824 2021-09-30T03:26:21.000Z 232.39999389648 2021-09-30T03:26:22.000Z 233.39999389648 2021-09-30T03:26:24.000Z 233.60000610352 2021-09-30T03:26:25.000Z 234.39999389648 2021-09-30T03:26:27.000Z 234.80000305176 2021-09-30T03:26:28.000Z 235.60000610352 2021-09-30T03:26:31.000Z 236.19999694824 2021-09-30T03:26:33.000Z 236.80000305176 2021-09-30T03:26:35.000Z 238 2021-09-30T03:26:39.000Z 239 2021-09-30T03:26:43.000Z 239.60000610352 2021-09-30T03:26:45.000Z 240.19999694824 2021-09-30T03:26:47.000Z 241.19999694824 2021-09-30T03:26:50.000Z 242 2021-09-30T03:26:53.000Z 242.60000610352 2021-09-30T03:26:54.000Z 243.80000305176 2021-09-30T03:26:58.000Z 244.19999694824 2021-09-30T03:27:00.000Z 245 2021-09-30T03:27:02.000Z 246 2021-09-30T03:27:06.000Z 246.80000305176 2021-09-30T03:27:09.000Z 247.19999694824 2021-09-30T03:27:10.000Z 248.39999389648 2021-09-30T03:27:14.000Z 249.80000305176 2021-09-30T03:27:18.000Z 250.19999694824 2021-09-30T03:27:19.000Z 251.19999694824 2021-09-30T03:27:22.000Z 252.39999389648 2021-09-30T03:27:26.000Z 252.80000305176 2021-09-30T03:27:27.000Z 253.60000610352 2021-09-30T03:27:29.000Z 254.80000305176 2021-09-30T03:27:32.000Z 255 2021-09-30T03:27:33.000Z 255.19999694824 2021-09-30T03:27:34.000Z 256 2021-09-30T03:27:36.000Z 256.79998779297 2021-09-30T03:27:39.000Z 257.39999389648 2021-09-30T03:27:40.000Z 258.20001220703 2021-09-30T03:27:43.000Z 258.39999389648 2021-09-30T03:27:44.000Z 259 2021-09-30T03:27:45.000Z 259.60000610352 2021-09-30T03:27:47.000Z 260 2021-09-30T03:27:49.000Z 260.39999389648 2021-09-30T03:27:51.000Z 260.39999389648 2021-09-30T03:27:52.000Z 260.79998779297 2021-09-30T03:27:53.000Z 261.79998779297 2021-09-30T03:27:57.000Z 262.79998779297 2021-09-30T03:28:00.000Z 263.20001220703 2021-09-30T03:28:01.000Z 263.60000610352 2021-09-30T03:28:02.000Z 264.39999389648 2021-09-30T03:28:05.000Z 264.60000610352 2021-09-30T03:28:06.000Z 265.60000610352 2021-09-30T03:28:08.000Z 265.79998779297 2021-09-30T03:28:09.000Z 266.60000610352 2021-09-30T03:28:12.000Z 267.20001220703 2021-09-30T03:28:15.000Z 267.79998779297 2021-09-30T03:28:16.000Z 269 2021-09-30T03:28:20.000Z 269.39999389648 2021-09-30T03:28:21.000Z 270 2021-09-30T03:28:24.000Z 270.79998779297 2021-09-30T03:28:26.000Z 271.20001220703 2021-09-30T03:28:27.000Z 272.60000610352 2021-09-30T03:28:31.000Z 273.20001220703 2021-09-30T03:28:33.000Z 273.60000610352 2021-09-30T03:28:34.000Z 274.39999389648 2021-09-30T03:28:36.000Z 274.79998779297 2021-09-30T03:28:37.000Z 275.79998779297 2021-09-30T03:28:40.000Z 276.79998779297 2021-09-30T03:28:43.000Z 278 2021-09-30T03:28:47.000Z 279.20001220703 2021-09-30T03:28:50.000Z 280.20001220703 2021-09-30T03:28:53.000Z 280.39999389648 2021-09-30T03:28:54.000Z 280.79998779297 2021-09-30T03:28:55.000Z 281.60000610352 2021-09-30T03:28:57.000Z 281.79998779297 2021-09-30T03:28:58.000Z 282.20001220703 2021-09-30T03:29:00.000Z 283 2021-09-30T03:29:02.000Z 283.20001220703 2021-09-30T03:29:03.000Z 284.20001220703 2021-09-30T03:29:06.000Z 284.60000610352 2021-09-30T03:29:07.000Z 285.39999389648 2021-09-30T03:29:09.000Z 286 2021-09-30T03:29:11.000Z 286.60000610352 2021-09-30T03:29:13.000Z 287.39999389648 2021-09-30T03:29:15.000Z 288 2021-09-30T03:29:17.000Z 289.20001220703 2021-09-30T03:29:20.000Z 290 2021-09-30T03:29:22.000Z 290.60000610352 2021-09-30T03:29:23.000Z 291.79998779297 2021-09-30T03:29:27.000Z 292.79998779297 2021-09-30T03:29:30.000Z 294 2021-09-30T03:29:35.000Z 294.39999389648 2021-09-30T03:29:38.000Z 294.60000610352 2021-09-30T03:29:39.000Z 295.20001220703 2021-09-30T03:29:41.000Z 296 2021-09-30T03:29:43.000Z 296.20001220703 2021-09-30T03:29:44.000Z 296.60000610352 2021-09-30T03:29:46.000Z 297.39999389648 2021-09-30T03:29:49.000Z 297.79998779297 2021-09-30T03:29:51.000Z 298.20001220703 2021-09-30T03:29:52.000Z 298.79998779297 2021-09-30T03:29:53.000Z 299.60000610352 2021-09-30T03:29:56.000Z 299.79998779297 2021-09-30T03:29:57.000Z 300.20001220703 2021-09-30T03:29:59.000Z 301 2021-09-30T03:30:01.000Z 301.39999389648 2021-09-30T03:30:02.000Z 301.39999389648 2021-09-30T03:30:03.000Z 302.39999389648 2021-09-30T03:30:05.000Z 303 2021-09-30T03:30:07.000Z 303.20001220703 2021-09-30T03:30:08.000Z 303.60000610352 2021-09-30T03:30:10.000Z 304 2021-09-30T03:30:12.000Z 304.60000610352 2021-09-30T03:30:16.000Z 304.79998779297 2021-09-30T03:30:17.000Z 305 2021-09-30T03:30:18.000Z 305.39999389648 2021-09-30T03:30:20.000Z 305.39999389648 2021-09-30T03:30:21.000Z 305.60000610352 2021-09-30T03:30:22.000Z 307 2021-09-30T03:30:27.000Z 308.20001220703 2021-09-30T03:30:31.000Z 309.39999389648 2021-09-30T03:30:35.000Z 309.79998779297 2021-09-30T03:30:37.000Z 310.60000610352 2021-09-30T03:30:39.000Z 311.20001220703 2021-09-30T03:30:41.000Z 311.79998779297 2021-09-30T03:30:43.000Z 312.39999389648 2021-09-30T03:30:45.000Z 313.20001220703 2021-09-30T03:30:48.000Z 313.79998779297 2021-09-30T03:30:50.000Z 314 2021-09-30T03:30:51.000Z 314.20001220703 2021-09-30T03:30:52.000Z 315.20001220703 2021-09-30T03:30:55.000Z 315.39999389648 2021-09-30T03:30:56.000Z 316.60000610352 2021-09-30T03:30:59.000Z 316.79998779297 2021-09-30T03:31:01.000Z 318 2021-09-30T03:31:06.000Z 318.39999389648 2021-09-30T03:31:07.000Z 319.20001220703 2021-09-30T03:31:11.000Z 320 2021-09-30T03:31:13.000Z 320.39999389648 2021-09-30T03:31:14.000Z 321.39999389648 2021-09-30T03:31:18.000Z 322.60000610352 2021-09-30T03:31:22.000Z 323 2021-09-30T03:31:23.000Z 323.60000610352 2021-09-30T03:31:25.000Z 324 2021-09-30T03:31:27.000Z 324.60000610352 2021-09-30T03:31:29.000Z 324.79998779297 2021-09-30T03:31:30.000Z 325 2021-09-30T03:31:31.000Z 325.39999389648 2021-09-30T03:31:33.000Z 326.20001220703 2021-09-30T03:31:35.000Z 327 2021-09-30T03:31:37.000Z 327.39999389648 2021-09-30T03:31:38.000Z 327.60000610352 2021-09-30T03:31:39.000Z 328.60000610352 2021-09-30T03:31:42.000Z 328.79998779297 2021-09-30T03:31:43.000Z 329.20001220703 2021-09-30T03:31:44.000Z 329.39999389648 2021-09-30T03:31:45.000Z 329.79998779297 2021-09-30T03:31:46.000Z 330 2021-09-30T03:31:47.000Z 330.79998779297 2021-09-30T03:31:49.000Z 332 2021-09-30T03:31:53.000Z 332.60000610352 2021-09-30T03:31:55.000Z 333 2021-09-30T03:31:56.000Z 334 2021-09-30T03:31:59.000Z 334.39999389648 2021-09-30T03:32:00.000Z 334.60000610352 2021-09-30T03:32:01.000Z 335.39999389648 2021-09-30T03:32:04.000Z 336 2021-09-30T03:32:05.000Z 336.20001220703 2021-09-30T03:32:06.000Z 336.60000610352 2021-09-30T03:32:07.000Z 337.60000610352 2021-09-30T03:32:10.000Z 338 2021-09-30T03:32:11.000Z 338.20001220703 2021-09-30T03:32:12.000Z 338.79998779297 2021-09-30T03:32:14.000Z 339 2021-09-30T03:32:15.000Z 339.39999389648 2021-09-30T03:32:16.000Z 340.20001220703 2021-09-30T03:32:18.000Z 340.39999389648 2021-09-30T03:32:19.000Z 340.60000610352 2021-09-30T03:32:20.000Z 341.20001220703 2021-09-30T03:32:22.000Z 341.79998779297 2021-09-30T03:32:24.000Z 342.60000610352 2021-09-30T03:32:26.000Z 343 2021-09-30T03:32:28.000Z 343.60000610352 2021-09-30T03:32:30.000Z 344.79998779297 2021-09-30T03:32:33.000Z 345.39999389648 2021-09-30T03:32:36.000Z 345.79998779297 2021-09-30T03:32:37.000Z 346.20001220703 2021-09-30T03:32:38.000Z 346.39999389648 2021-09-30T03:32:39.000Z 346.79998779297 2021-09-30T03:32:41.000Z 347.39999389648 2021-09-30T03:32:43.000Z 348 2021-09-30T03:32:46.000Z 348.39999389648 2021-09-30T03:32:47.000Z 349 2021-09-30T03:32:49.000Z 349.39999389648 2021-09-30T03:32:50.000Z 349.60000610352 2021-09-30T03:32:51.000Z 350.60000610352 2021-09-30T03:32:54.000Z 350.79998779297 2021-09-30T03:32:55.000Z 351.60000610352 2021-09-30T03:32:59.000Z 352.20001220703 2021-09-30T03:33:00.000Z 352.60000610352 2021-09-30T03:33:01.000Z 352.79998779297 2021-09-30T03:33:02.000Z 354 2021-09-30T03:33:04.000Z 354.20001220703 2021-09-30T03:33:05.000Z 354.79998779297 2021-09-30T03:33:07.000Z 355 2021-09-30T03:33:08.000Z 356 2021-09-30T03:33:12.000Z 356.79998779297 2021-09-30T03:33:14.000Z 357.20001220703 2021-09-30T03:33:16.000Z 358.39999389648 2021-09-30T03:33:21.000Z 358.79998779297 2021-09-30T03:33:22.000Z 359.20001220703 2021-09-30T03:33:24.000Z 359.60000610352 2021-09-30T03:33:25.000Z 360 2021-09-30T03:33:27.000Z 360.39999389648 2021-09-30T03:33:29.000Z 360.79998779297 2021-09-30T03:33:30.000Z 361.79998779297 2021-09-30T03:33:33.000Z 362 2021-09-30T03:33:34.000Z 363 2021-09-30T03:33:38.000Z 363.79998779297 2021-09-30T03:33:41.000Z 364.20001220703 2021-09-30T03:33:42.000Z 364.60000610352 2021-09-30T03:33:43.000Z 365.20001220703 2021-09-30T03:33:46.000Z 365.79998779297 2021-09-30T03:33:49.000Z 366.60000610352 2021-09-30T03:33:51.000Z 367.79998779297 2021-09-30T03:33:55.000Z 368 2021-09-30T03:33:56.000Z 368.79998779297 2021-09-30T03:33:59.000Z 369.20001220703 2021-09-30T03:34:00.000Z 369.20001220703 2021-09-30T03:34:01.000Z 370.20001220703 2021-09-30T03:34:03.000Z 371 2021-09-30T03:34:06.000Z 371.20001220703 2021-09-30T03:34:07.000Z 371.79998779297 2021-09-30T03:34:08.000Z 372.20001220703 2021-09-30T03:34:10.000Z 373 2021-09-30T03:34:13.000Z 373 2021-09-30T03:34:14.000Z 373.79998779297 2021-09-30T03:34:16.000Z 374.60000610352 2021-09-30T03:34:18.000Z 374.79998779297 2021-09-30T03:34:19.000Z 375.79998779297 2021-09-30T03:34:23.000Z 376.39999389648 2021-09-30T03:34:24.000Z 376.79998779297 2021-09-30T03:34:26.000Z 377 2021-09-30T03:34:27.000Z 377.79998779297 2021-09-30T03:34:30.000Z 378.20001220703 2021-09-30T03:34:32.000Z 379.20001220703 2021-09-30T03:34:35.000Z 379.60000610352 2021-09-30T03:34:36.000Z 380.60000610352 2021-09-30T03:34:40.000Z 381 2021-09-30T03:34:41.000Z 381.60000610352 2021-09-30T03:34:43.000Z 382.79998779297 2021-09-30T03:34:48.000Z 384.20001220703 2021-09-30T03:34:52.000Z 384.79998779297 2021-09-30T03:34:54.000Z 385.20001220703 2021-09-30T03:34:55.000Z 386.39999389648 2021-09-30T03:34:59.000Z 387.60000610352 2021-09-30T03:35:02.000Z 388.20001220703 2021-09-30T03:35:04.000Z 388.60000610352 2021-09-30T03:35:05.000Z 389 2021-09-30T03:35:06.000Z 389.39999389648 2021-09-30T03:35:08.000Z 389.79998779297 2021-09-30T03:35:10.000Z 390.39999389648 2021-09-30T03:35:12.000Z 391 2021-09-30T03:35:13.000Z 391.60000610352 2021-09-30T03:35:15.000Z 392.20001220703 2021-09-30T03:35:17.000Z 392.60000610352 2021-09-30T03:35:19.000Z 392.79998779297 2021-09-30T03:35:20.000Z 393 2021-09-30T03:35:21.000Z 393.79998779297 2021-09-30T03:35:24.000Z 395 2021-09-30T03:35:28.000Z 395.79998779297 2021-09-30T03:35:30.000Z 396 2021-09-30T03:35:31.000Z 397.20001220703 2021-09-30T03:35:35.000Z 397.39999389648 2021-09-30T03:35:36.000Z 398.60000610352 2021-09-30T03:35:40.000Z 399.39999389648 2021-09-30T03:35:42.000Z 399.79998779297 2021-09-30T03:35:44.000Z 400.79998779297 2021-09-30T03:35:48.000Z 401.39999389648 2021-09-30T03:35:50.000Z 402 2021-09-30T03:35:52.000Z 403.20001220703 2021-09-30T03:35:56.000Z 403.60000610352 2021-09-30T03:35:57.000Z 404.39999389648 2021-09-30T03:36:00.000Z 405.20001220703 2021-09-30T03:36:02.000Z 405.60000610352 2021-09-30T03:36:03.000Z 406.39999389648 2021-09-30T03:36:06.000Z 406.79998779297 2021-09-30T03:36:08.000Z 407.79998779297 2021-09-30T03:36:12.000Z 408.20001220703 2021-09-30T03:36:13.000Z 409.20001220703 2021-09-30T03:36:16.000Z 409.79998779297 2021-09-30T03:36:19.000Z 410.39999389648 2021-09-30T03:36:20.000Z 411.60000610352 2021-09-30T03:36:24.000Z 411.79998779297 2021-09-30T03:36:25.000Z 413 2021-09-30T03:36:27.000Z 414.20001220703 2021-09-30T03:36:31.000Z 415.20001220703 2021-09-30T03:36:35.000Z 415.60000610352 2021-09-30T03:36:36.000Z 415.79998779297 2021-09-30T03:36:37.000Z 416.20001220703 2021-09-30T03:36:39.000Z 416.60000610352 2021-09-30T03:36:40.000Z 417.79998779297 2021-09-30T03:36:43.000Z 418.79998779297 2021-09-30T03:36:46.000Z 419.79998779297 2021-09-30T03:36:48.000Z 420 2021-09-30T03:36:49.000Z 420.39999389648 2021-09-30T03:36:50.000Z 421.39999389648 2021-09-30T03:36:53.000Z 422.39999389648 2021-09-30T03:36:57.000Z 423.39999389648 2021-09-30T03:37:01.000Z 424.20001220703 2021-09-30T03:37:03.000Z 424.60000610352 2021-09-30T03:37:04.000Z 426 2021-09-30T03:37:07.000Z 426.20001220703 2021-09-30T03:37:08.000Z 427 2021-09-30T03:37:10.000Z 428.20001220703 2021-09-30T03:37:13.000Z 429.20001220703 2021-09-30T03:37:17.000Z 429.60000610352 2021-09-30T03:37:18.000Z 430.39999389648 2021-09-30T03:37:21.000Z 431.39999389648 2021-09-30T03:37:24.000Z 432.60000610352 2021-09-30T03:37:28.000Z 433 2021-09-30T03:37:29.000Z 433.60000610352 2021-09-30T03:37:31.000Z 434.60000610352 2021-09-30T03:37:35.000Z 434.79998779297 2021-09-30T03:37:36.000Z 436 2021-09-30T03:37:39.000Z 436.60000610352 2021-09-30T03:37:42.000Z 437.20001220703 2021-09-30T03:37:45.000Z 438.20001220703 2021-09-30T03:37:47.000Z 438.20001220703 2021-09-30T03:37:48.000Z 439.60000610352 2021-09-30T03:37:53.000Z 440.79998779297 2021-09-30T03:37:56.000Z 441.39999389648 2021-09-30T03:37:58.000Z 441.60000610352 2021-09-30T03:37:59.000Z 441.79998779297 2021-09-30T03:38:00.000Z 442.79998779297 2021-09-30T03:38:04.000Z 444.20001220703 2021-09-30T03:38:07.000Z 444.79998779297 2021-09-30T03:38:09.000Z 445.20001220703 2021-09-30T03:38:11.000Z 445.39999389648 2021-09-30T03:38:12.000Z 445.79998779297 2021-09-30T03:38:14.000Z 446.39999389648 2021-09-30T03:38:15.000Z 446.79998779297 2021-09-30T03:38:16.000Z 447.60000610352 2021-09-30T03:38:18.000Z 448.20001220703 2021-09-30T03:38:20.000Z 448.60000610352 2021-09-30T03:38:22.000Z 449.60000610352 2021-09-30T03:38:24.000Z 450 2021-09-30T03:38:26.000Z 450.79998779297 2021-09-30T03:38:28.000Z 451.60000610352 2021-09-30T03:38:30.000Z 451.79998779297 2021-09-30T03:38:31.000Z 452 2021-09-30T03:38:32.000Z 452.39999389648 2021-09-30T03:38:33.000Z 453.20001220703 2021-09-30T03:38:35.000Z 453.60000610352 2021-09-30T03:38:36.000Z 454.39999389648 2021-09-30T03:38:39.000Z 455.60000610352 2021-09-30T03:38:42.000Z 455.79998779297 2021-09-30T03:38:43.000Z 456 2021-09-30T03:38:45.000Z 455.79998779297 2021-09-30T03:38:48.000Z 455.60000610352 2021-09-30T03:38:49.000Z 455.20001220703 2021-09-30T03:38:51.000Z 455.20001220703 2021-09-30T03:38:52.000Z 455 2021-09-30T03:38:53.000Z 455.20001220703 2021-09-30T03:38:57.000Z 456.39999389648 2021-09-30T03:39:01.000Z 456.60000610352 2021-09-30T03:39:02.000Z 456.79998779297 2021-09-30T03:39:03.000Z 457.79998779297 2021-09-30T03:39:06.000Z 458.39999389648 2021-09-30T03:39:08.000Z 458.79998779297 2021-09-30T03:39:10.000Z 460 2021-09-30T03:39:14.000Z 460.39999389648 2021-09-30T03:39:15.000Z 461 2021-09-30T03:39:17.000Z 461.60000610352 2021-09-30T03:39:20.000Z 462.20001220703 2021-09-30T03:39:21.000Z 462.79998779297 2021-09-30T03:39:23.000Z 463.20001220703 2021-09-30T03:39:24.000Z 463.60000610352 2021-09-30T03:39:26.000Z 464.39999389648 2021-09-30T03:39:28.000Z 465.60000610352 2021-09-30T03:39:32.000Z 466.20001220703 2021-09-30T03:39:33.000Z 467 2021-09-30T03:39:35.000Z 467.39999389648 2021-09-30T03:39:36.000Z 467.79998779297 2021-09-30T03:39:38.000Z 468.20001220703 2021-09-30T03:39:40.000Z 469.60000610352 2021-09-30T03:39:43.000Z 470.20001220703 2021-09-30T03:39:45.000Z 470.79998779297 2021-09-30T03:39:48.000Z 471.60000610352 2021-09-30T03:39:51.000Z 472 2021-09-30T03:39:52.000Z 472.79998779297 2021-09-30T03:39:56.000Z 473 2021-09-30T03:39:57.000Z 474.20001220703 2021-09-30T03:40:00.000Z 474.60000610352 2021-09-30T03:40:01.000Z 475.39999389648 2021-09-30T03:40:05.000Z 476.79998779297 2021-09-30T03:40:10.000Z 477.20001220703 2021-09-30T03:40:12.000Z 478.20001220703 2021-09-30T03:40:15.000Z 478.79998779297 2021-09-30T03:40:18.000Z 479.20001220703 2021-09-30T03:40:19.000Z 480 2021-09-30T03:40:23.000Z 480.20001220703 2021-09-30T03:40:24.000Z 481.39999389648 2021-09-30T03:40:27.000Z 481.79998779297 2021-09-30T03:40:29.000Z 482.39999389648 2021-09-30T03:40:31.000Z 483.60000610352 2021-09-30T03:40:35.000Z 485 2021-09-30T03:40:39.000Z 485.60000610352 2021-09-30T03:40:42.000Z 486.20001220703 2021-09-30T03:40:44.000Z 486.39999389648 2021-09-30T03:40:46.000Z 487.20001220703 2021-09-30T03:40:49.000Z 487.60000610352 2021-09-30T03:40:51.000Z 488.60000610352 2021-09-30T03:40:55.000Z 488.79998779297 2021-09-30T03:40:56.000Z 489 2021-09-30T03:40:57.000Z 489.20001220703 2021-09-30T03:40:59.000Z 489.60000610352 2021-09-30T03:41:01.000Z 489.79998779297 2021-09-30T03:41:02.000Z 490.39999389648 2021-09-30T03:41:04.000Z 490.79998779297 2021-09-30T03:41:05.000Z 491.39999389648 2021-09-30T03:41:07.000Z 491.39999389648 2021-09-30T03:41:08.000Z 492.20001220703 2021-09-30T03:41:10.000Z 493 2021-09-30T03:41:14.000Z 493.39999389648 2021-09-30T03:41:16.000Z 494.20001220703 2021-09-30T03:41:20.000Z 494.60000610352 2021-09-30T03:41:21.000Z 494.79998779297 2021-09-30T03:41:22.000Z 494.79998779297 2021-09-30T03:41:23.000Z 495.20001220703 2021-09-30T03:41:25.000Z 495.60000610352 2021-09-30T03:41:26.000Z 496.79998779297 2021-09-30T03:41:30.000Z 497 2021-09-30T03:41:31.000Z 497.20001220703 2021-09-30T03:41:32.000Z 497.39999389648 2021-09-30T03:41:33.000Z 498 2021-09-30T03:41:35.000Z 498.39999389648 2021-09-30T03:41:37.000Z 498.79998779297 2021-09-30T03:41:39.000Z 499 2021-09-30T03:41:40.000Z 499.79998779297 2021-09-30T03:41:44.000Z 500.20001220703 2021-09-30T03:41:45.000Z 500.60000610352 2021-09-30T03:41:46.000Z 501.39999389648 2021-09-30T03:41:49.000Z 501.60000610352 2021-09-30T03:41:50.000Z 502.20001220703 2021-09-30T03:41:53.000Z 502.39999389648 2021-09-30T03:41:54.000Z 502.60000610352 2021-09-30T03:41:55.000Z 502.79998779297 2021-09-30T03:41:56.000Z 503.39999389648 2021-09-30T03:41:58.000Z 504 2021-09-30T03:42:00.000Z 505 2021-09-30T03:42:04.000Z 506.20001220703 2021-09-30T03:42:09.000Z 506.79998779297 2021-09-30T03:42:12.000Z 507.20001220703 2021-09-30T03:42:13.000Z 508 2021-09-30T03:42:16.000Z 508.20001220703 2021-09-30T03:42:17.000Z 508.39999389648 2021-09-30T03:42:18.000Z 508.79998779297 2021-09-30T03:42:20.000Z 509.20001220703 2021-09-30T03:42:22.000Z 509.60000610352 2021-09-30T03:42:23.000Z 509.79998779297 2021-09-30T03:42:24.000Z 510 2021-09-30T03:42:25.000Z 510.39999389648 2021-09-30T03:42:26.000Z 510.60000610352 2021-09-30T03:42:27.000Z 511 2021-09-30T03:42:29.000Z 511.60000610352 2021-09-30T03:42:30.000Z 512 2021-09-30T03:42:31.000Z 512.79998779297 2021-09-30T03:42:34.000Z 513.20001220703 2021-09-30T03:42:36.000Z 513.79998779297 2021-09-30T03:42:38.000Z 514.59997558594 2021-09-30T03:42:40.000Z 514.79998779297 2021-09-30T03:42:41.000Z 515.20001220703 2021-09-30T03:42:44.000Z 516 2021-09-30T03:42:46.000Z 516.79998779297 2021-09-30T03:42:49.000Z 517 2021-09-30T03:42:51.000Z 517.59997558594 2021-09-30T03:42:54.000Z 518.20001220703 2021-09-30T03:42:56.000Z 519.59997558594 2021-09-30T03:43:01.000Z 520.20001220703 2021-09-30T03:43:04.000Z 520.79998779297 2021-09-30T03:43:06.000Z 521.20001220703 2021-09-30T03:43:07.000Z 521.40002441406 2021-09-30T03:43:08.000Z 521.79998779297 2021-09-30T03:43:11.000Z 522.59997558594 2021-09-30T03:43:13.000Z 523 2021-09-30T03:43:15.000Z 523.79998779297 2021-09-30T03:43:19.000Z 524 2021-09-30T03:43:20.000Z 524.20001220703 2021-09-30T03:43:21.000Z 525.20001220703 2021-09-30T03:43:24.000Z 526.20001220703 2021-09-30T03:43:29.000Z 527 2021-09-30T03:43:32.000Z 527.40002441406 2021-09-30T03:43:34.000Z 527.40002441406 2021-09-30T03:43:35.000Z 528.20001220703 2021-09-30T03:43:37.000Z 528.59997558594 2021-09-30T03:43:38.000Z 529.59997558594 2021-09-30T03:43:43.000Z 529.79998779297 2021-09-30T03:43:44.000Z 530.59997558594 2021-09-30T03:43:46.000Z 530.79998779297 2021-09-30T03:43:47.000Z 531.59997558594 2021-09-30T03:43:50.000Z 532 2021-09-30T03:43:52.000Z 532.20001220703 2021-09-30T03:43:53.000Z 533.20001220703 2021-09-30T03:43:58.000Z 533.20001220703 2021-09-30T03:43:59.000Z 534.20001220703 2021-09-30T03:44:03.000Z 534.20001220703 2021-09-30T03:44:04.000Z 535.20001220703 2021-09-30T03:44:08.000Z 535.79998779297 2021-09-30T03:44:11.000Z 536.40002441406 2021-09-30T03:44:12.000Z 536.59997558594 2021-09-30T03:44:13.000Z 537.40002441406 2021-09-30T03:44:16.000Z 538 2021-09-30T03:44:18.000Z 538.40002441406 2021-09-30T03:44:20.000Z 539.40002441406 2021-09-30T03:44:24.000Z 539.59997558594 2021-09-30T03:44:25.000Z 539.79998779297 2021-09-30T03:44:26.000Z 540.79998779297 2021-09-30T03:44:29.000Z 541.40002441406 2021-09-30T03:44:32.000Z 542 2021-09-30T03:44:34.000Z 542.79998779297 2021-09-30T03:44:37.000Z 543.40002441406 2021-09-30T03:44:39.000Z 544.79998779297 2021-09-30T03:44:44.000Z 545.20001220703 2021-09-30T03:44:45.000Z 545.40002441406 2021-09-30T03:44:46.000Z 545.79998779297 2021-09-30T03:44:47.000Z 547 2021-09-30T03:44:52.000Z 547.40002441406 2021-09-30T03:44:53.000Z 548 2021-09-30T03:44:56.000Z 548.40002441406 2021-09-30T03:44:59.000Z 549 2021-09-30T03:45:01.000Z 549.20001220703 2021-09-30T03:45:02.000Z 549.79998779297 2021-09-30T03:45:04.000Z 550.40002441406 2021-09-30T03:45:06.000Z 550.59997558594 2021-09-30T03:45:07.000Z 550.79998779297 2021-09-30T03:45:08.000Z 551.40002441406 2021-09-30T03:45:11.000Z 552.59997558594 2021-09-30T03:45:16.000Z 553.20001220703 2021-09-30T03:45:18.000Z 553.79998779297 2021-09-30T03:45:20.000Z 554.79998779297 2021-09-30T03:45:24.000Z 555.79998779297 2021-09-30T03:45:27.000Z 556.20001220703 2021-09-30T03:45:28.000Z 556.40002441406 2021-09-30T03:45:29.000Z 556.59997558594 2021-09-30T03:45:31.000Z 557.20001220703 2021-09-30T03:45:32.000Z 558.59997558594 2021-09-30T03:45:37.000Z 559 2021-09-30T03:45:39.000Z 559.79998779297 2021-09-30T03:45:43.000Z 560.20001220703 2021-09-30T03:45:46.000Z 560.40002441406 2021-09-30T03:45:47.000Z 561 2021-09-30T03:45:49.000Z 561.79998779297 2021-09-30T03:45:52.000Z 562.20001220703 2021-09-30T03:45:53.000Z 563.20001220703 2021-09-30T03:45:57.000Z 563.40002441406 2021-09-30T03:45:58.000Z 564.20001220703 2021-09-30T03:46:02.000Z 565 2021-09-30T03:46:05.000Z 565.59997558594 2021-09-30T03:46:08.000Z 566.79998779297 2021-09-30T03:46:11.000Z 567.40002441406 2021-09-30T03:46:13.000Z 567.59997558594 2021-09-30T03:46:15.000Z 568 2021-09-30T03:46:16.000Z 568.40002441406 2021-09-30T03:46:17.000Z 569.20001220703 2021-09-30T03:46:21.000Z 570.20001220703 2021-09-30T03:46:25.000Z 570.79998779297 2021-09-30T03:46:27.000Z 571.20001220703 2021-09-30T03:46:29.000Z 572.59997558594 2021-09-30T03:46:33.000Z 573 2021-09-30T03:46:34.000Z 573.59997558594 2021-09-30T03:46:37.000Z 574 2021-09-30T03:46:39.000Z 574 2021-09-30T03:46:40.000Z 574.79998779297 2021-09-30T03:46:42.000Z 575 2021-09-30T03:46:43.000Z 575.79998779297 2021-09-30T03:46:46.000Z 576 2021-09-30T03:46:47.000Z 577 2021-09-30T03:46:50.000Z 577.20001220703 2021-09-30T03:46:51.000Z 577.40002441406 2021-09-30T03:46:52.000Z 578.40002441406 2021-09-30T03:46:55.000Z 578.79998779297 2021-09-30T03:46:56.000Z 579.40002441406 2021-09-30T03:46:58.000Z 580 2021-09-30T03:47:00.000Z 580.20001220703 2021-09-30T03:47:01.000Z 580.40002441406 2021-09-30T03:47:02.000Z 581.20001220703 2021-09-30T03:47:05.000Z 581.59997558594 2021-09-30T03:47:07.000Z 582 2021-09-30T03:47:09.000Z 582.59997558594 2021-09-30T03:47:11.000Z 582.79998779297 2021-09-30T03:47:12.000Z 583 2021-09-30T03:47:13.000Z 583.79998779297 2021-09-30T03:47:15.000Z 584 2021-09-30T03:47:16.000Z 585.20001220703 2021-09-30T03:47:21.000Z 585.40002441406 2021-09-30T03:47:22.000Z 586.20001220703 2021-09-30T03:47:24.000Z 586.40002441406 2021-09-30T03:47:25.000Z 587 2021-09-30T03:47:27.000Z 587.40002441406 2021-09-30T03:47:28.000Z 588 2021-09-30T03:47:30.000Z 588.40002441406 2021-09-30T03:47:32.000Z 588.79998779297 2021-09-30T03:47:34.000Z 589.20001220703 2021-09-30T03:47:36.000Z 589.59997558594 2021-09-30T03:47:37.000Z 590 2021-09-30T03:47:39.000Z 590.59997558594 2021-09-30T03:47:42.000Z 591.40002441406 2021-09-30T03:47:45.000Z 591.59997558594 2021-09-30T03:47:46.000Z 592 2021-09-30T03:47:47.000Z 593 2021-09-30T03:47:51.000Z 593.59997558594 2021-09-30T03:47:53.000Z 594.40002441406 2021-09-30T03:47:56.000Z 594.79998779297 2021-09-30T03:47:57.000Z 595 2021-09-30T03:47:58.000Z 595.59997558594 2021-09-30T03:48:00.000Z 596 2021-09-30T03:48:02.000Z 596.79998779297 2021-09-30T03:48:04.000Z 597.79998779297 2021-09-30T03:48:08.000Z 598 2021-09-30T03:48:09.000Z 598.20001220703 2021-09-30T03:48:10.000Z 598.79998779297 2021-09-30T03:48:13.000Z 599.20001220703 2021-09-30T03:48:14.000Z 600 2021-09-30T03:48:17.000Z 601.20001220703 2021-09-30T03:48:22.000Z 601.59997558594 2021-09-30T03:48:23.000Z 602.59997558594 2021-09-30T03:48:26.000Z 603.40002441406 2021-09-30T03:48:29.000Z 603.79998779297 2021-09-30T03:48:30.000Z 604 2021-09-30T03:48:31.000Z 604 2021-09-30T03:48:32.000Z 604.79998779297 2021-09-30T03:48:36.000Z 606 2021-09-30T03:48:41.000Z 606.40002441406 2021-09-30T03:48:42.000Z 607 2021-09-30T03:48:45.000Z 607.79998779297 2021-09-30T03:48:47.000Z 608.20001220703 2021-09-30T03:48:49.000Z 609.20001220703 2021-09-30T03:48:52.000Z 610.20001220703 2021-09-30T03:48:56.000Z 611 2021-09-30T03:48:59.000Z 611.40002441406 2021-09-30T03:49:00.000Z 612.40002441406 2021-09-30T03:49:03.000Z 612.79998779297 2021-09-30T03:49:04.000Z 613 2021-09-30T03:49:05.000Z 614 2021-09-30T03:49:09.000Z 614.20001220703 2021-09-30T03:49:12.000Z 615 2021-09-30T03:49:15.000Z 615.20001220703 2021-09-30T03:49:16.000Z 615.40002441406 2021-09-30T03:49:18.000Z 616 2021-09-30T03:49:21.000Z 616.20001220703 2021-09-30T03:49:22.000Z 617 2021-09-30T03:49:24.000Z 617.20001220703 2021-09-30T03:49:25.000Z 618.40002441406 2021-09-30T03:49:29.000Z 618.59997558594 2021-09-30T03:49:30.000Z 619.40002441406 2021-09-30T03:49:33.000Z 620 2021-09-30T03:49:35.000Z 620.59997558594 2021-09-30T03:49:37.000Z 621.20001220703 2021-09-30T03:49:39.000Z 621.79998779297 2021-09-30T03:49:41.000Z 622.20001220703 2021-09-30T03:49:43.000Z 622.79998779297 2021-09-30T03:49:45.000Z 623 2021-09-30T03:49:46.000Z 623.20001220703 2021-09-30T03:49:47.000Z 623.79998779297 2021-09-30T03:49:50.000Z 624 2021-09-30T03:49:51.000Z 624.40002441406 2021-09-30T03:49:52.000Z 625.40002441406 2021-09-30T03:49:55.000Z 626.40002441406 2021-09-30T03:49:58.000Z 626.59997558594 2021-09-30T03:49:59.000Z 627.40002441406 2021-09-30T03:50:02.000Z 627.40002441406 2021-09-30T03:50:03.000Z 628.20001220703 2021-09-30T03:50:05.000Z 628.59997558594 2021-09-30T03:50:07.000Z 629.59997558594 2021-09-30T03:50:11.000Z 629.79998779297 2021-09-30T03:50:13.000Z 629.79998779297 2021-09-30T03:50:14.000Z 630.20001220703 2021-09-30T03:50:17.000Z 630.59997558594 2021-09-30T03:50:19.000Z 630.79998779297 2021-09-30T03:50:20.000Z 630.79998779297 2021-09-30T03:50:21.000Z 631.20001220703 2021-09-30T03:50:22.000Z 631.79998779297 2021-09-30T03:50:24.000Z 631.79998779297 2021-09-30T03:50:25.000Z 632 2021-09-30T03:50:26.000Z 632.40002441406 2021-09-30T03:50:27.000Z 632.79998779297 2021-09-30T03:50:30.000Z 633.40002441406 2021-09-30T03:50:32.000Z 634 2021-09-30T03:50:35.000Z 634.20001220703 2021-09-30T03:50:36.000Z 635 2021-09-30T03:50:38.000Z 635.20001220703 2021-09-30T03:50:39.000Z 636 2021-09-30T03:50:42.000Z 636.20001220703 2021-09-30T03:50:43.000Z 637.20001220703 2021-09-30T03:50:46.000Z 637.40002441406 2021-09-30T03:50:47.000Z 638.59997558594 2021-09-30T03:50:50.000Z 639.20001220703 2021-09-30T03:50:52.000Z 639.40002441406 2021-09-30T03:50:53.000Z 639.59997558594 2021-09-30T03:50:55.000Z 640.20001220703 2021-09-30T03:50:57.000Z 640.79998779297 2021-09-30T03:51:00.000Z 641.20001220703 2021-09-30T03:51:02.000Z 641.20001220703 2021-09-30T03:51:03.000Z 641.79998779297 2021-09-30T03:51:05.000Z 643.20001220703 2021-09-30T03:51:09.000Z 643.40002441406 2021-09-30T03:51:10.000Z 644.20001220703 2021-09-30T03:51:13.000Z 645.40002441406 2021-09-30T03:51:16.000Z 645.59997558594 2021-09-30T03:51:17.000Z 646.20001220703 2021-09-30T03:51:19.000Z 646.59997558594 2021-09-30T03:51:20.000Z 647.40002441406 2021-09-30T03:51:22.000Z 647.59997558594 2021-09-30T03:51:23.000Z 648.40002441406 2021-09-30T03:51:26.000Z 648.79998779297 2021-09-30T03:51:27.000Z 649 2021-09-30T03:51:29.000Z 649.59997558594 2021-09-30T03:51:32.000Z 650 2021-09-30T03:51:33.000Z 651.20001220703 2021-09-30T03:51:38.000Z 652.59997558594 2021-09-30T03:51:41.000Z 652.79998779297 2021-09-30T03:51:42.000Z 653 2021-09-30T03:51:43.000Z 653.79998779297 2021-09-30T03:51:46.000Z 654.20001220703 2021-09-30T03:51:48.000Z 654.79998779297 2021-09-30T03:51:50.000Z 655.40002441406 2021-09-30T03:51:53.000Z 656 2021-09-30T03:51:54.000Z 656.20001220703 2021-09-30T03:51:55.000Z 657.20001220703 2021-09-30T03:51:59.000Z 657.79998779297 2021-09-30T03:52:01.000Z 658 2021-09-30T03:52:02.000Z 658.40002441406 2021-09-30T03:52:03.000Z 659 2021-09-30T03:52:05.000Z 659.40002441406 2021-09-30T03:52:06.000Z 659.59997558594 2021-09-30T03:52:07.000Z 660.40002441406 2021-09-30T03:52:10.000Z 661 2021-09-30T03:52:12.000Z 661.20001220703 2021-09-30T03:52:13.000Z 661.79998779297 2021-09-30T03:52:15.000Z 663 2021-09-30T03:52:20.000Z 663.20001220703 2021-09-30T03:52:21.000Z 664 2021-09-30T03:52:24.000Z 664.59997558594 2021-09-30T03:52:26.000Z 665.20001220703 2021-09-30T03:52:28.000Z 666.40002441406 2021-09-30T03:52:32.000Z 666.59997558594 2021-09-30T03:52:34.000Z 667.40002441406 2021-09-30T03:52:37.000Z 668.20001220703 2021-09-30T03:52:40.000Z 668.59997558594 2021-09-30T03:52:42.000Z 669 2021-09-30T03:52:43.000Z 669.40002441406 2021-09-30T03:52:45.000Z 669.59997558594 2021-09-30T03:52:46.000Z 670.59997558594 2021-09-30T03:52:49.000Z 671.59997558594 2021-09-30T03:52:52.000Z 672 2021-09-30T03:52:54.000Z 672.59997558594 2021-09-30T03:52:56.000Z 673 2021-09-30T03:52:57.000Z 673.79998779297 2021-09-30T03:53:00.000Z 674.20001220703 2021-09-30T03:53:02.000Z 674.20001220703 2021-09-30T03:53:03.000Z 675 2021-09-30T03:53:05.000Z 675.20001220703 2021-09-30T03:53:07.000Z 676 2021-09-30T03:53:09.000Z 676.59997558594 2021-09-30T03:53:12.000Z 677 2021-09-30T03:53:14.000Z 677.79998779297 2021-09-30T03:53:17.000Z 678.20001220703 2021-09-30T03:53:18.000Z 678.59997558594 2021-09-30T03:53:19.000Z 679 2021-09-30T03:53:21.000Z 679.40002441406 2021-09-30T03:53:23.000Z 679.59997558594 2021-09-30T03:53:24.000Z 680 2021-09-30T03:53:25.000Z 680.20001220703 2021-09-30T03:53:26.000Z 680.40002441406 2021-09-30T03:53:27.000Z 681.40002441406 2021-09-30T03:53:30.000Z 681.59997558594 2021-09-30T03:53:31.000Z 682 2021-09-30T03:53:32.000Z 682.79998779297 2021-09-30T03:53:35.000Z 684 2021-09-30T03:53:39.000Z 684.59997558594 2021-09-30T03:53:42.000Z 685 2021-09-30T03:53:43.000Z 685.40002441406 2021-09-30T03:53:44.000Z 686.79998779297 2021-09-30T03:53:49.000Z 687.40002441406 2021-09-30T03:53:52.000Z 688 2021-09-30T03:53:54.000Z 688.40002441406 2021-09-30T03:53:56.000Z 689.20001220703 2021-09-30T03:53:58.000Z 689.79998779297 2021-09-30T03:54:00.000Z 690.59997558594 2021-09-30T03:54:02.000Z 691 2021-09-30T03:54:03.000Z 691.40002441406 2021-09-30T03:54:05.000Z 691.59997558594 2021-09-30T03:54:06.000Z 692.79998779297 2021-09-30T03:54:09.000Z 693.79998779297 2021-09-30T03:54:12.000Z 694.79998779297 2021-09-30T03:54:15.000Z 695.20001220703 2021-09-30T03:54:16.000Z 695.40002441406 2021-09-30T03:54:17.000Z 695.59997558594 2021-09-30T03:54:19.000Z 696 2021-09-30T03:54:20.000Z 697 2021-09-30T03:54:24.000Z 697.20001220703 2021-09-30T03:54:25.000Z 697.59997558594 2021-09-30T03:54:26.000Z 697.79998779297 2021-09-30T03:54:28.000Z 698.59997558594 2021-09-30T03:54:30.000Z 699.40002441406 2021-09-30T03:54:34.000Z 699.79998779297 2021-09-30T03:54:35.000Z 700.40002441406 2021-09-30T03:54:37.000Z 700.79998779297 2021-09-30T03:54:38.000Z 701.20001220703 2021-09-30T03:54:39.000Z 701.40002441406 2021-09-30T03:54:40.000Z 702.20001220703 2021-09-30T03:54:43.000Z 702.59997558594 2021-09-30T03:54:45.000Z 703.59997558594 2021-09-30T03:54:47.000Z 704.40002441406 2021-09-30T03:54:50.000Z 704.79998779297 2021-09-30T03:54:51.000Z 705 2021-09-30T03:54:52.000Z 706 2021-09-30T03:54:55.000Z 706.40002441406 2021-09-30T03:54:57.000Z 706.59997558594 2021-09-30T03:54:58.000Z 707 2021-09-30T03:54:59.000Z 708.20001220703 2021-09-30T03:55:03.000Z 708.59997558594 2021-09-30T03:55:04.000Z 709.40002441406 2021-09-30T03:55:07.000Z 710.20001220703 2021-09-30T03:55:10.000Z 710.40002441406 2021-09-30T03:55:11.000Z 710.79998779297 2021-09-30T03:55:12.000Z 711.40002441406 2021-09-30T03:55:15.000Z 712.40002441406 2021-09-30T03:55:19.000Z 712.59997558594 2021-09-30T03:55:20.000Z 713.59997558594 2021-09-30T03:55:23.000Z 714 2021-09-30T03:55:24.000Z 714.59997558594 2021-09-30T03:55:30.000Z 714.79998779297 2021-09-30T03:55:32.000Z 715.59997558594 2021-09-30T03:55:35.000Z 715.79998779297 2021-09-30T03:55:37.000Z 716.20001220703 2021-09-30T03:55:38.000Z 716.40002441406 2021-09-30T03:55:39.000Z 717 2021-09-30T03:55:41.000Z 718.20001220703 2021-09-30T03:55:44.000Z 718.59997558594 2021-09-30T03:55:45.000Z 719 2021-09-30T03:55:46.000Z 719.40002441406 2021-09-30T03:55:47.000Z 719.59997558594 2021-09-30T03:55:48.000Z 720.40002441406 2021-09-30T03:55:52.000Z 720.40002441406 2021-09-30T03:55:53.000Z 721.79998779297 2021-09-30T03:55:57.000Z 722.79998779297 2021-09-30T03:56:00.000Z 723 2021-09-30T03:56:01.000Z 724 2021-09-30T03:56:03.000Z 724.59997558594 2021-09-30T03:56:05.000Z 725 2021-09-30T03:56:08.000Z 725.20001220703 2021-09-30T03:56:09.000Z 725.40002441406 2021-09-30T03:56:10.000Z 725.40002441406 2021-09-30T03:56:11.000Z 726.40002441406 2021-09-30T03:56:15.000Z 727 2021-09-30T03:56:17.000Z 727.59997558594 2021-09-30T03:56:19.000Z 728.59997558594 2021-09-30T03:56:22.000Z 729 2021-09-30T03:56:24.000Z 729.79998779297 2021-09-30T03:56:27.000Z 730.79998779297 2021-09-30T03:56:31.000Z 731 2021-09-30T03:56:32.000Z 731.40002441406 2021-09-30T03:56:34.000Z 731.79998779297 2021-09-30T03:56:35.000Z 732.40002441406 2021-09-30T03:56:37.000Z 733 2021-09-30T03:56:39.000Z 733.20001220703 2021-09-30T03:56:40.000Z 733.20001220703 2021-09-30T03:56:41.000Z 734 2021-09-30T03:56:44.000Z 734.40002441406 2021-09-30T03:56:45.000Z 735.20001220703 2021-09-30T03:56:48.000Z 736.40002441406 2021-09-30T03:56:51.000Z 736.79998779297 2021-09-30T03:56:52.000Z 737.59997558594 2021-09-30T03:56:55.000Z 738.79998779297 2021-09-30T03:57:00.000Z 739.79998779297 2021-09-30T03:57:05.000Z 740.20001220703 2021-09-30T03:57:06.000Z 741 2021-09-30T03:57:10.000Z 741.40002441406 2021-09-30T03:57:12.000Z 742.20001220703 2021-09-30T03:57:14.000Z 743.59997558594 2021-09-30T03:57:18.000Z 744 2021-09-30T03:57:19.000Z 744.59997558594 2021-09-30T03:57:21.000Z 744.79998779297 2021-09-30T03:57:22.000Z 745.20001220703 2021-09-30T03:57:24.000Z 745.40002441406 2021-09-30T03:57:26.000Z 745.79998779297 2021-09-30T03:57:28.000Z 746.20001220703 2021-09-30T03:57:29.000Z 747 2021-09-30T03:57:32.000Z 747.40002441406 2021-09-30T03:57:34.000Z 748 2021-09-30T03:57:36.000Z 748.40002441406 2021-09-30T03:57:38.000Z 749.20001220703 2021-09-30T03:57:40.000Z 749.59997558594 2021-09-30T03:57:42.000Z 750.40002441406 2021-09-30T03:57:44.000Z 750.59997558594 2021-09-30T03:57:46.000Z 751.59997558594 2021-09-30T03:57:49.000Z 752.59997558594 2021-09-30T03:57:52.000Z 753.20001220703 2021-09-30T03:57:53.000Z 753.59997558594 2021-09-30T03:57:55.000Z 754.79998779297 2021-09-30T03:57:59.000Z 755.20001220703 2021-09-30T03:58:01.000Z 755.59997558594 2021-09-30T03:58:02.000Z 755.79998779297 2021-09-30T03:58:03.000Z 756.79998779297 2021-09-30T03:58:08.000Z 757.20001220703 2021-09-30T03:58:09.000Z 758.20001220703 2021-09-30T03:58:13.000Z 759.40002441406 2021-09-30T03:58:18.000Z 760.20001220703 2021-09-30T03:58:20.000Z 760.59997558594 2021-09-30T03:58:23.000Z 761.20001220703 2021-09-30T03:58:25.000Z 761.79998779297 2021-09-30T03:58:27.000Z 762 2021-09-30T03:58:28.000Z 762.20001220703 2021-09-30T03:58:29.000Z 762.79998779297 2021-09-30T03:58:32.000Z 763 2021-09-30T03:58:33.000Z 763.79998779297 2021-09-30T03:58:36.000Z 764.20001220703 2021-09-30T03:58:37.000Z 765.40002441406 2021-09-30T03:58:40.000Z 766.40002441406 2021-09-30T03:58:43.000Z 766.59997558594 2021-09-30T03:58:44.000Z 767 2021-09-30T03:58:45.000Z 767.59997558594 2021-09-30T03:58:48.000Z 767.79998779297 2021-09-30T03:58:49.000Z 768.59997558594 2021-09-30T03:58:51.000Z 768.79998779297 2021-09-30T03:58:52.000Z 769.20001220703 2021-09-30T03:58:54.000Z 769.59997558594 2021-09-30T03:58:56.000Z 770.20001220703 2021-09-30T03:58:57.000Z 770.79998779297 2021-09-30T03:58:59.000Z 771.20001220703 2021-09-30T03:59:01.000Z 771.59997558594 2021-09-30T03:59:02.000Z 772.40002441406 2021-09-30T03:59:04.000Z 773 2021-09-30T03:59:07.000Z 773.79998779297 2021-09-30T03:59:09.000Z 774 2021-09-30T03:59:10.000Z 775 2021-09-30T03:59:14.000Z 775.59997558594 2021-09-30T03:59:17.000Z 775.79998779297 2021-09-30T03:59:19.000Z 776.20001220703 2021-09-30T03:59:20.000Z 777.40002441406 2021-09-30T03:59:23.000Z 777.59997558594 2021-09-30T03:59:24.000Z 778.59997558594 2021-09-30T03:59:27.000Z 779 2021-09-30T03:59:29.000Z 780 2021-09-30T03:59:33.000Z 780.40002441406 2021-09-30T03:59:35.000Z 781.20001220703 2021-09-30T03:59:39.000Z 781.79998779297 2021-09-30T03:59:42.000Z 782.20001220703 2021-09-30T03:59:43.000Z 782.40002441406 2021-09-30T03:59:44.000Z 783.20001220703 2021-09-30T03:59:48.000Z 783.20001220703 2021-09-30T03:59:49.000Z 783.79998779297 2021-09-30T03:59:50.000Z 784.40002441406 2021-09-30T03:59:53.000Z 784.59997558594 2021-09-30T03:59:54.000Z 785 2021-09-30T03:59:55.000Z 786.20001220703 2021-09-30T04:00:00.000Z 786.20001220703 2021-09-30T04:00:01.000Z 786.59997558594 2021-09-30T04:00:02.000Z 787 2021-09-30T04:00:05.000Z 787.20001220703 2021-09-30T04:00:06.000Z 787.40002441406 2021-09-30T04:00:07.000Z 788.20001220703 2021-09-30T04:00:10.000Z 789.59997558594 2021-09-30T04:00:16.000Z 790 2021-09-30T04:00:18.000Z 790.79998779297 2021-09-30T04:00:20.000Z 791.79998779297 2021-09-30T04:00:26.000Z 792.20001220703 2021-09-30T04:00:27.000Z 793 2021-09-30T04:00:30.000Z 794.20001220703 2021-09-30T04:00:34.000Z 794.59997558594 2021-09-30T04:00:35.000Z 795.20001220703 2021-09-30T04:00:38.000Z 795.59997558594 2021-09-30T04:00:40.000Z 795.79998779297 2021-09-30T04:00:41.000Z 796.59997558594 2021-09-30T04:00:43.000Z 797.59997558594 2021-09-30T04:00:46.000Z 797.79998779297 2021-09-30T04:00:47.000Z 798.59997558594 2021-09-30T04:00:50.000Z 798.79998779297 2021-09-30T04:00:51.000Z 799.20001220703 2021-09-30T04:00:52.000Z 799.40002441406 2021-09-30T04:00:53.000Z 799.59997558594 2021-09-30T04:00:54.000Z 800 2021-09-30T04:00:55.000Z 800.59997558594 2021-09-30T04:00:57.000Z 801.40002441406 2021-09-30T04:01:00.000Z 801.79998779297 2021-09-30T04:01:01.000Z 802.79998779297 2021-09-30T04:01:05.000Z 803.40002441406 2021-09-30T04:01:07.000Z 804.20001220703 2021-09-30T04:01:09.000Z 805.20001220703 2021-09-30T04:01:13.000Z 805.79998779297 2021-09-30T04:01:15.000Z 806.40002441406 2021-09-30T04:01:17.000Z 807.59997558594 2021-09-30T04:01:21.000Z 807.79998779297 2021-09-30T04:01:22.000Z 808 2021-09-30T04:01:23.000Z 809 2021-09-30T04:01:26.000Z 809.40002441406 2021-09-30T04:01:28.000Z 810.20001220703 2021-09-30T04:01:30.000Z 810.59997558594 2021-09-30T04:01:32.000Z 810.79998779297 2021-09-30T04:01:33.000Z 811.40002441406 2021-09-30T04:01:34.000Z 812.79998779297 2021-09-30T04:01:39.000Z 813.59997558594 2021-09-30T04:01:42.000Z 814 2021-09-30T04:01:43.000Z 815.20001220703 2021-09-30T04:01:48.000Z 815.40002441406 2021-09-30T04:01:49.000Z 816.20001220703 2021-09-30T04:01:51.000Z 817.40002441406 2021-09-30T04:01:55.000Z 818.59997558594 2021-09-30T04:01:59.000Z 819.20001220703 2021-09-30T04:02:02.000Z 819.79998779297 2021-09-30T04:02:03.000Z 820.79998779297 2021-09-30T04:02:07.000Z 821 2021-09-30T04:02:09.000Z 821.59997558594 2021-09-30T04:02:11.000Z 822 2021-09-30T04:02:12.000Z 822.59997558594 2021-09-30T04:02:14.000Z 823 2021-09-30T04:02:16.000Z 824 2021-09-30T04:02:21.000Z 824.20001220703 2021-09-30T04:02:23.000Z 825 2021-09-30T04:02:26.000Z 825.20001220703 2021-09-30T04:02:27.000Z 825.40002441406 2021-09-30T04:02:28.000Z 826.40002441406 2021-09-30T04:02:32.000Z 827 2021-09-30T04:02:34.000Z 827.40002441406 2021-09-30T04:02:36.000Z 827.59997558594 2021-09-30T04:02:37.000Z 828.79998779297 2021-09-30T04:02:40.000Z 829.79998779297 2021-09-30T04:02:43.000Z 830.59997558594 2021-09-30T04:02:46.000Z 831 2021-09-30T04:02:48.000Z 831.20001220703 2021-09-30T04:02:49.000Z 832.20001220703 2021-09-30T04:02:53.000Z 832.79998779297 2021-09-30T04:02:55.000Z 833.40002441406 2021-09-30T04:02:58.000Z 834.40002441406 2021-09-30T04:03:02.000Z 835.59997558594 2021-09-30T04:03:05.000Z 836.40002441406 2021-09-30T04:03:08.000Z 836.79998779297 2021-09-30T04:03:09.000Z 837 2021-09-30T04:03:10.000Z 838 2021-09-30T04:03:13.000Z 838.59997558594 2021-09-30T04:03:15.000Z 839.20001220703 2021-09-30T04:03:17.000Z 840.40002441406 2021-09-30T04:03:20.000Z 840.59997558594 2021-09-30T04:03:21.000Z 840.79998779297 2021-09-30T04:03:22.000Z 841.59997558594 2021-09-30T04:03:24.000Z 842.40002441406 2021-09-30T04:03:27.000Z 842.79998779297 2021-09-30T04:03:28.000Z 843 2021-09-30T04:03:29.000Z 844 2021-09-30T04:03:32.000Z 844.79998779297 2021-09-30T04:03:35.000Z 845.20001220703 2021-09-30T04:03:36.000Z 845.59997558594 2021-09-30T04:03:38.000Z 846.20001220703 2021-09-30T04:03:40.000Z 847 2021-09-30T04:03:43.000Z 847.40002441406 2021-09-30T04:03:44.000Z 848.40002441406 2021-09-30T04:03:47.000Z 849.20001220703 2021-09-30T04:03:51.000Z 849.59997558594 2021-09-30T04:03:52.000Z 849.79998779297 2021-09-30T04:03:53.000Z 850.20001220703 2021-09-30T04:03:54.000Z 850.59997558594 2021-09-30T04:03:55.000Z 851.20001220703 2021-09-30T04:03:57.000Z 851.59997558594 2021-09-30T04:03:59.000Z 851.79998779297 2021-09-30T04:04:00.000Z 852.40002441406 2021-09-30T04:04:02.000Z 852.79998779297 2021-09-30T04:04:03.000Z 854 2021-09-30T04:04:07.000Z 855.20001220703 2021-09-30T04:04:10.000Z 856.20001220703 2021-09-30T04:04:13.000Z 856.40002441406 2021-09-30T04:04:14.000Z 857.40002441406 2021-09-30T04:04:17.000Z 857.59997558594 2021-09-30T04:04:18.000Z 858 2021-09-30T04:04:19.000Z 858.59997558594 2021-09-30T04:04:21.000Z 858.79998779297 2021-09-30T04:04:22.000Z 859.59997558594 2021-09-30T04:04:25.000Z 860 2021-09-30T04:04:27.000Z 860.59997558594 2021-09-30T04:04:28.000Z 860.79998779297 2021-09-30T04:04:29.000Z 861.20001220703 2021-09-30T04:04:31.000Z 862.20001220703 2021-09-30T04:04:35.000Z 863 2021-09-30T04:04:38.000Z 863.40002441406 2021-09-30T04:04:40.000Z 863.59997558594 2021-09-30T04:04:41.000Z 864.40002441406 2021-09-30T04:04:44.000Z 865.40002441406 2021-09-30T04:04:48.000Z 865.59997558594 2021-09-30T04:04:49.000Z 866 2021-09-30T04:04:51.000Z 866.40002441406 2021-09-30T04:04:52.000Z 867.79998779297 2021-09-30T04:04:57.000Z 869.20001220703 2021-09-30T04:05:04.000Z 869.40002441406 2021-09-30T04:05:05.000Z 870.59997558594 2021-09-30T04:05:08.000Z 871 2021-09-30T04:05:11.000Z 871.79998779297 2021-09-30T04:05:14.000Z 872.59997558594 2021-09-30T04:05:17.000Z 873.20001220703 2021-09-30T04:05:19.000Z 873.79998779297 2021-09-30T04:05:22.000Z 874.40002441406 2021-09-30T04:05:23.000Z 874.59997558594 2021-09-30T04:05:25.000Z 875 2021-09-30T04:05:28.000Z 875.40002441406 2021-09-30T04:05:30.000Z 875.59997558594 2021-09-30T04:05:31.000Z 876.59997558594 2021-09-30T04:05:34.000Z 877.59997558594 2021-09-30T04:05:38.000Z 879.20001220703 2021-09-30T04:05:42.000Z 879.40002441406 2021-09-30T04:05:43.000Z 880.59997558594 2021-09-30T04:05:47.000Z 881 2021-09-30T04:05:48.000Z 881.59997558594 2021-09-30T04:05:51.000Z 882.20001220703 2021-09-30T04:05:53.000Z 882.40002441406 2021-09-30T04:05:54.000Z 882.59997558594 2021-09-30T04:05:55.000Z 883.79998779297 2021-09-30T04:05:59.000Z 884.20001220703 2021-09-30T04:06:01.000Z 884.79998779297 2021-09-30T04:06:04.000Z 885.40002441406 2021-09-30T04:06:06.000Z 886 2021-09-30T04:06:09.000Z 887 2021-09-30T04:06:12.000Z 887.20001220703 2021-09-30T04:06:13.000Z 888.20001220703 2021-09-30T04:06:16.000Z 888.59997558594 2021-09-30T04:06:17.000Z 889 2021-09-30T04:06:18.000Z 889.79998779297 2021-09-30T04:06:20.000Z 891 2021-09-30T04:06:24.000Z 891.59997558594 2021-09-30T04:06:27.000Z 891.79998779297 2021-09-30T04:06:28.000Z 892 2021-09-30T04:06:29.000Z 893 2021-09-30T04:06:32.000Z 893.20001220703 2021-09-30T04:06:33.000Z 894.20001220703 2021-09-30T04:06:37.000Z 894.40002441406 2021-09-30T04:06:38.000Z 894.59997558594 2021-09-30T04:06:39.000Z 894.59997558594 2021-09-30T04:06:40.000Z 894.79998779297 2021-09-30T04:06:41.000Z 895.40002441406 2021-09-30T04:06:43.000Z 896 2021-09-30T04:06:45.000Z 896.40002441406 2021-09-30T04:06:46.000Z 897.40002441406 2021-09-30T04:06:50.000Z 898.40002441406 2021-09-30T04:06:53.000Z 898.79998779297 2021-09-30T04:06:54.000Z 899 2021-09-30T04:06:55.000Z 899.59997558594 2021-09-30T04:06:57.000Z 899.79998779297 2021-09-30T04:06:58.000Z 900 2021-09-30T04:06:59.000Z 900.40002441406 2021-09-30T04:07:00.000Z 900.79998779297 2021-09-30T04:07:01.000Z 901.59997558594 2021-09-30T04:07:04.000Z 901.79998779297 2021-09-30T04:07:05.000Z 901.79998779297 2021-09-30T04:07:06.000Z 902.59997558594 2021-09-30T04:07:10.000Z 903 2021-09-30T04:07:11.000Z 904 2021-09-30T04:07:15.000Z 904.59997558594 2021-09-30T04:07:17.000Z 905 2021-09-30T04:07:18.000Z 906.20001220703 2021-09-30T04:07:23.000Z 907.20001220703 2021-09-30T04:07:27.000Z 907.59997558594 2021-09-30T04:07:29.000Z 908.40002441406 2021-09-30T04:07:31.000Z 909.40002441406 2021-09-30T04:07:36.000Z 909.79998779297 2021-09-30T04:07:38.000Z 910.40002441406 2021-09-30T04:07:41.000Z 910.59997558594 2021-09-30T04:07:42.000Z 911 2021-09-30T04:07:43.000Z 911.59997558594 2021-09-30T04:07:45.000Z 912.20001220703 2021-09-30T04:07:48.000Z 912.59997558594 2021-09-30T04:07:50.000Z 913.59997558594 2021-09-30T04:07:53.000Z 914 2021-09-30T04:07:55.000Z 914.79998779297 2021-09-30T04:07:59.000Z 916 2021-09-30T04:08:04.000Z 917.20001220703 2021-09-30T04:08:07.000Z 917.79998779297 2021-09-30T04:08:09.000Z 918 2021-09-30T04:08:10.000Z 918.40002441406 2021-09-30T04:08:12.000Z 919.40002441406 2021-09-30T04:08:15.000Z 920 2021-09-30T04:08:17.000Z 920.59997558594 2021-09-30T04:08:18.000Z 920.79998779297 2021-09-30T04:08:19.000Z 921.40002441406 2021-09-30T04:08:21.000Z 921.59997558594 2021-09-30T04:08:22.000Z 923 2021-09-30T04:08:26.000Z 923.20001220703 2021-09-30T04:08:27.000Z 923.59997558594 2021-09-30T04:08:28.000Z 923.59997558594 2021-09-30T04:08:29.000Z 924.20001220703 2021-09-30T04:08:30.000Z 925.40002441406 2021-09-30T04:08:33.000Z 925.59997558594 2021-09-30T04:08:34.000Z 926.40002441406 2021-09-30T04:08:37.000Z 926.59997558594 2021-09-30T04:08:38.000Z 927.59997558594 2021-09-30T04:08:40.000Z 928.59997558594 2021-09-30T04:08:43.000Z 929 2021-09-30T04:08:44.000Z 929.20001220703 2021-09-30T04:08:45.000Z 929.59997558594 2021-09-30T04:08:46.000Z 930.40002441406 2021-09-30T04:08:48.000Z 930.59997558594 2021-09-30T04:08:49.000Z 931.59997558594 2021-09-30T04:08:52.000Z 932.20001220703 2021-09-30T04:08:53.000Z 932.79998779297 2021-09-30T04:08:55.000Z 933 2021-09-30T04:08:56.000Z 933.59997558594 2021-09-30T04:08:57.000Z 934 2021-09-30T04:08:58.000Z 935.20001220703 2021-09-30T04:09:02.000Z 936 2021-09-30T04:09:04.000Z 936.40002441406 2021-09-30T04:09:05.000Z 937.59997558594 2021-09-30T04:09:09.000Z 937.79998779297 2021-09-30T04:09:10.000Z 938.40002441406 2021-09-30T04:09:13.000Z 939 2021-09-30T04:09:14.000Z 939.20001220703 2021-09-30T04:09:15.000Z 939.40002441406 2021-09-30T04:09:16.000Z 940 2021-09-30T04:09:18.000Z 941 2021-09-30T04:09:22.000Z 941.40002441406 2021-09-30T04:09:23.000Z 942.20001220703 2021-09-30T04:09:25.000Z 943.40002441406 2021-09-30T04:09:30.000Z 944.20001220703 2021-09-30T04:09:33.000Z 944.59997558594 2021-09-30T04:09:35.000Z 945 2021-09-30T04:09:38.000Z 945.40002441406 2021-09-30T04:09:39.000Z 945.59997558594 2021-09-30T04:09:40.000Z 945.59997558594 2021-09-30T04:09:41.000Z 946.40002441406 2021-09-30T04:09:44.000Z 946.59997558594 2021-09-30T04:09:45.000Z 947.59997558594 2021-09-30T04:09:49.000Z 948.79998779297 2021-09-30T04:09:53.000Z 949.20001220703 2021-09-30T04:09:55.000Z 949.59997558594 2021-09-30T04:09:56.000Z 950 2021-09-30T04:09:57.000Z 951.59997558594 2021-09-30T04:10:01.000Z 952 2021-09-30T04:10:02.000Z 952.40002441406 2021-09-30T04:10:04.000Z 952.59997558594 2021-09-30T04:10:05.000Z 953.40002441406 2021-09-30T04:10:07.000Z 953.79998779297 2021-09-30T04:10:08.000Z 954.20001220703 2021-09-30T04:10:10.000Z 954.79998779297 2021-09-30T04:10:12.000Z 955.59997558594 2021-09-30T04:10:14.000Z 956 2021-09-30T04:10:15.000Z 957 2021-09-30T04:10:19.000Z 957.40002441406 2021-09-30T04:10:20.000Z 958.20001220703 2021-09-30T04:10:23.000Z 958.40002441406 2021-09-30T04:10:25.000Z 959 2021-09-30T04:10:27.000Z 959.20001220703 2021-09-30T04:10:28.000Z 959.59997558594 2021-09-30T04:10:29.000Z 960.40002441406 2021-09-30T04:10:32.000Z 961 2021-09-30T04:10:35.000Z 961.59997558594 2021-09-30T04:10:37.000Z 961.79998779297 2021-09-30T04:10:38.000Z 962.59997558594 2021-09-30T04:10:40.000Z 963.20001220703 2021-09-30T04:10:42.000Z 964 2021-09-30T04:10:44.000Z 964.20001220703 2021-09-30T04:10:45.000Z 965.20001220703 2021-09-30T04:10:47.000Z 965.59997558594 2021-09-30T04:10:48.000Z 966 2021-09-30T04:10:49.000Z 966.20001220703 2021-09-30T04:10:51.000Z 966.59997558594 2021-09-30T04:10:52.000Z 966.79998779297 2021-09-30T04:10:53.000Z 967 2021-09-30T04:10:54.000Z 967.79998779297 2021-09-30T04:10:56.000Z 969 2021-09-30T04:10:59.000Z 969.20001220703 2021-09-30T04:11:00.000Z 969.79998779297 2021-09-30T04:11:02.000Z 970.20001220703 2021-09-30T04:11:03.000Z 970.59997558594 2021-09-30T04:11:04.000Z 971 2021-09-30T04:11:05.000Z 971.40002441406 2021-09-30T04:11:06.000Z 972 2021-09-30T04:11:08.000Z 972.40002441406 2021-09-30T04:11:09.000Z 973 2021-09-30T04:11:11.000Z 973.59997558594 2021-09-30T04:11:13.000Z 974.59997558594 2021-09-30T04:11:18.000Z 974.79998779297 2021-09-30T04:11:20.000Z 976 2021-09-30T04:11:22.000Z 976.40002441406 2021-09-30T04:11:23.000Z 976.59997558594 2021-09-30T04:11:24.000Z 977 2021-09-30T04:11:25.000Z 977.79998779297 2021-09-30T04:11:27.000Z 978.20001220703 2021-09-30T04:11:29.000Z 978.20001220703 2021-09-30T04:11:30.000Z 978.79998779297 2021-09-30T04:11:32.000Z 979.20001220703 2021-09-30T04:11:33.000Z 980 2021-09-30T04:11:36.000Z 980.40002441406 2021-09-30T04:11:37.000Z 980.79998779297 2021-09-30T04:11:38.000Z 981.59997558594 2021-09-30T04:11:40.000Z 982 2021-09-30T04:11:42.000Z 982.20001220703 2021-09-30T04:11:43.000Z 982.79998779297 2021-09-30T04:11:44.000Z 983.59997558594 2021-09-30T04:11:46.000Z 984 2021-09-30T04:11:47.000Z 984.20001220703 2021-09-30T04:11:48.000Z 985.20001220703 2021-09-30T04:11:51.000Z 985.40002441406 2021-09-30T04:11:52.000Z 986.20001220703 2021-09-30T04:11:56.000Z 986.40002441406 2021-09-30T04:11:57.000Z 986.79998779297 2021-09-30T04:11:58.000Z 987.40002441406 2021-09-30T04:12:00.000Z 988.59997558594 2021-09-30T04:12:04.000Z 988.79998779297 2021-09-30T04:12:05.000Z 990 2021-09-30T04:12:08.000Z 991 2021-09-30T04:12:12.000Z 991.40002441406 2021-09-30T04:12:13.000Z 991.59997558594 2021-09-30T04:12:14.000Z 992 2021-09-30T04:12:15.000Z 992.40002441406 2021-09-30T04:12:17.000Z 993.20001220703 2021-09-30T04:12:19.000Z 993.40002441406 2021-09-30T04:12:20.000Z 994.59997558594 2021-09-30T04:12:23.000Z 994.79998779297 2021-09-30T04:12:24.000Z 995.40002441406 2021-09-30T04:12:26.000Z 996 2021-09-30T04:12:27.000Z 996.59997558594 2021-09-30T04:12:29.000Z 997 2021-09-30T04:12:31.000Z 997.59997558594 2021-09-30T04:12:33.000Z 998 2021-09-30T04:12:35.000Z 998.20001220703 2021-09-30T04:12:36.000Z 999.20001220703 2021-09-30T04:12:38.000Z 1000 2021-09-30T04:12:41.000Z 1000.5999755859 2021-09-30T04:12:42.000Z 1001.799987793 2021-09-30T04:12:46.000Z 1002 2021-09-30T04:12:47.000Z 1002.4000244141 2021-09-30T04:12:48.000Z 1003 2021-09-30T04:12:50.000Z 1003.799987793 2021-09-30T04:12:53.000Z 1004.200012207 2021-09-30T04:12:54.000Z 1004.5999755859 2021-09-30T04:12:55.000Z 1005.200012207 2021-09-30T04:12:57.000Z 1005.4000244141 2021-09-30T04:12:58.000Z 1006.5999755859 2021-09-30T04:13:01.000Z 1007.4000244141 2021-09-30T04:13:03.000Z 1007.5999755859 2021-09-30T04:13:05.000Z 1008.200012207 2021-09-30T04:13:07.000Z 1008.799987793 2021-09-30T04:13:10.000Z 1010 2021-09-30T04:13:13.000Z 1010.200012207 2021-09-30T04:13:15.000Z 1011 2021-09-30T04:13:17.000Z 1012.200012207 2021-09-30T04:13:20.000Z 1012.5999755859 2021-09-30T04:13:21.000Z 1012.799987793 2021-09-30T04:13:22.000Z 1013.200012207 2021-09-30T04:13:24.000Z 1013.5999755859 2021-09-30T04:13:26.000Z 1014.4000244141 2021-09-30T04:13:28.000Z 1014.5999755859 2021-09-30T04:13:29.000Z 1015.5999755859 2021-09-30T04:13:33.000Z 1016.200012207 2021-09-30T04:13:37.000Z 1016.5999755859 2021-09-30T04:13:41.000Z 1017.200012207 2021-09-30T04:13:46.000Z 1017.5999755859 2021-09-30T04:13:48.000Z 1018.200012207 2021-09-30T04:13:51.000Z 1018.200012207 2021-09-30T04:13:52.000Z 1018.4000244141 2021-09-30T04:13:53.000Z 1018.799987793 2021-09-30T04:13:54.000Z 1019.200012207 2021-09-30T04:13:56.000Z 1020 2021-09-30T04:13:58.000Z 1021 2021-09-30T04:14:00.000Z 1021.200012207 2021-09-30T04:14:01.000Z 1021.5999755859 2021-09-30T04:14:03.000Z 1022.4000244141 2021-09-30T04:14:06.000Z 1022.5999755859 2021-09-30T04:14:07.000Z 1023.4000244141 2021-09-30T04:14:13.000Z 1023.200012207 2021-09-30T04:14:15.000Z 1023 2021-09-30T04:14:17.000Z 1023 2021-09-30T04:14:18.000Z 1022.4000244141 2021-09-30T04:14:21.000Z 1022.200012207 2021-09-30T04:14:24.000Z 1023.4000244141 2021-09-30T04:14:28.000Z 1024.5999755859 2021-09-30T04:14:31.000Z 1025.5999755859 2021-09-30T04:14:35.000Z 1025.8000488281 2021-09-30T04:14:36.000Z 1025.8000488281 2021-09-30T04:14:37.000Z 1026 2021-09-30T04:14:39.000Z 1026 2021-09-30T04:14:45.000Z 1026 2021-09-30T04:14:48.000Z 1026.1999511719 2021-09-30T04:14:50.000Z 1026.4000244141 2021-09-30T04:14:51.000Z 1027 2021-09-30T04:14:52.000Z 1027.5999755859 2021-09-30T04:14:55.000Z 1028.4000244141 2021-09-30T04:14:57.000Z 1029 2021-09-30T04:14:58.000Z 1029.8000488281 2021-09-30T04:15:00.000Z 1030.1999511719 2021-09-30T04:15:01.000Z 1030.8000488281 2021-09-30T04:15:03.000Z 1031 2021-09-30T04:15:04.000Z 1031.1999511719 2021-09-30T04:15:05.000Z 1031.5999755859 2021-09-30T04:15:07.000Z 1032 2021-09-30T04:15:09.000Z 1032.1999511719 2021-09-30T04:15:10.000Z 1033.4000244141 2021-09-30T04:15:13.000Z 1034.1999511719 2021-09-30T04:15:17.000Z 1034.5999755859 2021-09-30T04:15:18.000Z 1035.4000244141 2021-09-30T04:15:21.000Z 1035.8000488281 2021-09-30T04:15:22.000Z 1035.8000488281 2021-09-30T04:15:23.000Z 1036.5999755859 2021-09-30T04:15:26.000Z 1037 2021-09-30T04:15:27.000Z 1037.5999755859 2021-09-30T04:15:29.000Z 1038 2021-09-30T04:15:31.000Z 1039 2021-09-30T04:15:34.000Z 1039.4000244141 2021-09-30T04:15:35.000Z 1040.1999511719 2021-09-30T04:15:37.000Z 1040.4000244141 2021-09-30T04:15:38.000Z 1041.1999511719 2021-09-30T04:15:40.000Z 1041.5999755859 2021-09-30T04:15:42.000Z 1041.8000488281 2021-09-30T04:15:43.000Z 1042.5999755859 2021-09-30T04:15:47.000Z 1042.5999755859 2021-09-30T04:15:48.000Z 1043 2021-09-30T04:15:53.000Z 1042.5999755859 2021-09-30T04:15:59.000Z 1042.1999511719 2021-09-30T04:16:03.000Z 1042.1999511719 2021-09-30T04:16:05.000Z 1042.1999511719 2021-09-30T04:16:07.000Z 1042.4000244141 2021-09-30T04:16:09.000Z 1042.5999755859 2021-09-30T04:16:11.000Z 1042.5999755859 2021-09-30T04:16:12.000Z 1042.1999511719 2021-09-30T04:16:17.000Z 1041.8000488281 2021-09-30T04:16:21.000Z 1041.5999755859 2021-09-30T04:16:22.000Z 1041 2021-09-30T04:16:25.000Z 1040.5999755859 2021-09-30T04:16:27.000Z 1040.5999755859 2021-09-30T04:16:28.000Z 1039.5999755859 2021-09-30T04:16:31.000Z 1038.8000488281 2021-09-30T04:16:34.000Z 1038.4000244141 2021-09-30T04:16:36.000Z 1037.1999511719 2021-09-30T04:16:40.000Z 1036.4000244141 2021-09-30T04:16:44.000Z 1035.8000488281 2021-09-30T04:16:46.000Z 1035 2021-09-30T04:16:49.000Z 1034.8000488281 2021-09-30T04:16:50.000Z 1034.4000244141 2021-09-30T04:16:51.000Z 1034.1999511719 2021-09-30T04:16:53.000Z 1033.8000488281 2021-09-30T04:16:54.000Z 1033.5999755859 2021-09-30T04:16:55.000Z 1033.4000244141 2021-09-30T04:16:56.000Z 1032.5999755859 2021-09-30T04:16:59.000Z 1032.4000244141 2021-09-30T04:17:00.000Z 1031.8000488281 2021-09-30T04:17:02.000Z 1031.5999755859 2021-09-30T04:17:03.000Z 1031.4000244141 2021-09-30T04:17:06.000Z 1031.1999511719 2021-09-30T04:17:07.000Z 1030.4000244141 2021-09-30T04:17:10.000Z 1030.1999511719 2021-09-30T04:17:11.000Z 1030 2021-09-30T04:17:12.000Z 1029.1999511719 2021-09-30T04:17:15.000Z 1028.8000488281 2021-09-30T04:17:16.000Z 1028.4000244141 2021-09-30T04:17:18.000Z 1028 2021-09-30T04:17:19.000Z 1027.8000488281 2021-09-30T04:17:20.000Z 1027.4000244141 2021-09-30T04:17:21.000Z 1026.4000244141 2021-09-30T04:17:24.000Z 1026 2021-09-30T04:17:25.000Z 1025.8000488281 2021-09-30T04:17:26.000Z 1025.4000244141 2021-09-30T04:17:27.000Z 1025.4000244141 2021-09-30T04:17:28.000Z 1024.8000488281 2021-09-30T04:17:30.000Z 1024.5999755859 2021-09-30T04:17:32.000Z 1024.8000488281 2021-09-30T04:17:37.000Z 1024.8000488281 2021-09-30T04:17:40.000Z 1024.5999755859 2021-09-30T04:17:43.000Z 1024.4000244141 2021-09-30T04:17:44.000Z 1024.4000244141 2021-09-30T04:17:45.000Z 1024 2021-09-30T04:17:46.000Z 1023 2021-09-30T04:17:50.000Z 1022.200012207 2021-09-30T04:17:53.000Z 1022 2021-09-30T04:17:54.000Z 1021.799987793 2021-09-30T04:17:55.000Z 1021 2021-09-30T04:17:58.000Z 1020.5999755859 2021-09-30T04:17:59.000Z 1020.5999755859 2021-09-30T04:18:00.000Z 1021 2021-09-30T04:18:06.000Z 1021.200012207 2021-09-30T04:18:07.000Z 1021.5999755859 2021-09-30T04:18:10.000Z 1021.5999755859 2021-09-30T04:18:13.000Z 1021.4000244141 2021-09-30T04:18:16.000Z 1021.4000244141 2021-09-30T04:18:18.000Z 1021.200012207 2021-09-30T04:18:19.000Z 1019.5999755859 2021-09-30T04:18:25.000Z 1019.4000244141 2021-09-30T04:18:26.000Z 1018.4000244141 2021-09-30T04:18:29.000Z 1018 2021-09-30T04:18:31.000Z 1017.4000244141 2021-09-30T04:18:33.000Z 1017.200012207 2021-09-30T04:18:34.000Z 1016.799987793 2021-09-30T04:18:36.000Z 1016.200012207 2021-09-30T04:18:38.000Z 1016 2021-09-30T04:18:39.000Z 1015.799987793 2021-09-30T04:18:41.000Z 1015 2021-09-30T04:18:48.000Z 1014.799987793 2021-09-30T04:18:49.000Z 1014.200012207 2021-09-30T04:18:54.000Z 1013.799987793 2021-09-30T04:18:56.000Z 1012.4000244141 2021-09-30T04:19:00.000Z 1011.5999755859 2021-09-30T04:19:02.000Z 1011.200012207 2021-09-30T04:19:03.000Z 1010.200012207 2021-09-30T04:19:07.000Z 1009.5999755859 2021-09-30T04:19:09.000Z 1008.799987793 2021-09-30T04:19:12.000Z 1008.200012207 2021-09-30T04:19:14.000Z 1007.799987793 2021-09-30T04:19:16.000Z 1006.5999755859 2021-09-30T04:19:20.000Z 1006.4000244141 2021-09-30T04:19:21.000Z 1005.4000244141 2021-09-30T04:19:23.000Z 1004.5999755859 2021-09-30T04:19:25.000Z 1004.200012207 2021-09-30T04:19:26.000Z 1003.5999755859 2021-09-30T04:19:29.000Z 1003 2021-09-30T04:19:30.000Z 1002.4000244141 2021-09-30T04:19:32.000Z 1002 2021-09-30T04:19:34.000Z 1002 2021-09-30T04:19:35.000Z 1001.5999755859 2021-09-30T04:19:36.000Z 1000.4000244141 2021-09-30T04:19:40.000Z 1000 2021-09-30T04:19:41.000Z 999.20001220703 2021-09-30T04:19:44.000Z 998.79998779297 2021-09-30T04:19:45.000Z 998 2021-09-30T04:19:47.000Z 997 2021-09-30T04:19:50.000Z 995.79998779297 2021-09-30T04:19:53.000Z 995.20001220703 2021-09-30T04:19:54.000Z 995 2021-09-30T04:19:55.000Z 994.40002441406 2021-09-30T04:19:57.000Z 993.79998779297 2021-09-30T04:19:59.000Z 993.20001220703 2021-09-30T04:20:01.000Z 992.79998779297 2021-09-30T04:20:02.000Z 991.79998779297 2021-09-30T04:20:04.000Z 991.40002441406 2021-09-30T04:20:05.000Z 990.40002441406 2021-09-30T04:20:08.000Z 988.79998779297 2021-09-30T04:20:12.000Z 987.40002441406 2021-09-30T04:20:15.000Z 986.20001220703 2021-09-30T04:20:18.000Z 985.79998779297 2021-09-30T04:20:19.000Z 985 2021-09-30T04:20:21.000Z 984.40002441406 2021-09-30T04:20:23.000Z 984 2021-09-30T04:20:24.000Z 983.40002441406 2021-09-30T04:20:27.000Z 983 2021-09-30T04:20:28.000Z 981.79998779297 2021-09-30T04:20:31.000Z 981.40002441406 2021-09-30T04:20:32.000Z 980.79998779297 2021-09-30T04:20:34.000Z 979.59997558594 2021-09-30T04:20:37.000Z 978.20001220703 2021-09-30T04:20:39.000Z 977 2021-09-30T04:20:42.000Z 976.59997558594 2021-09-30T04:20:43.000Z 975.59997558594 2021-09-30T04:20:45.000Z 975.40002441406 2021-09-30T04:20:46.000Z 974.40002441406 2021-09-30T04:20:49.000Z 973.20001220703 2021-09-30T04:20:53.000Z 972.40002441406 2021-09-30T04:20:54.000Z 972 2021-09-30T04:20:55.000Z 971 2021-09-30T04:20:58.000Z 970.40002441406 2021-09-30T04:20:59.000Z 969.59997558594 2021-09-30T04:21:01.000Z 969 2021-09-30T04:21:03.000Z 968.59997558594 2021-09-30T04:21:05.000Z 967.59997558594 2021-09-30T04:21:07.000Z 967.20001220703 2021-09-30T04:21:08.000Z 965.79998779297 2021-09-30T04:21:11.000Z 964.79998779297 2021-09-30T04:21:14.000Z 964.40002441406 2021-09-30T04:21:15.000Z 963.59997558594 2021-09-30T04:21:17.000Z 963 2021-09-30T04:21:18.000Z 962.40002441406 2021-09-30T04:21:20.000Z 961.59997558594 2021-09-30T04:21:22.000Z 961.20001220703 2021-09-30T04:21:23.000Z 960.79998779297 2021-09-30T04:21:24.000Z 960.20001220703 2021-09-30T04:21:26.000Z 959.59997558594 2021-09-30T04:21:28.000Z 959 2021-09-30T04:21:29.000Z 957.59997558594 2021-09-30T04:21:33.000Z 956.59997558594 2021-09-30T04:21:36.000Z 956.40002441406 2021-09-30T04:21:37.000Z 955.79998779297 2021-09-30T04:21:39.000Z 955.20001220703 2021-09-30T04:21:41.000Z 954.79998779297 2021-09-30T04:21:43.000Z 954.20001220703 2021-09-30T04:21:45.000Z 954 2021-09-30T04:21:46.000Z 953.20001220703 2021-09-30T04:21:48.000Z 952.59997558594 2021-09-30T04:21:49.000Z 952.40002441406 2021-09-30T04:21:50.000Z 951.40002441406 2021-09-30T04:21:53.000Z 951 2021-09-30T04:21:54.000Z 950.20001220703 2021-09-30T04:21:57.000Z 950 2021-09-30T04:21:58.000Z 949 2021-09-30T04:22:00.000Z 948.40002441406 2021-09-30T04:22:02.000Z 948 2021-09-30T04:22:04.000Z 947.20001220703 2021-09-30T04:22:06.000Z 946.59997558594 2021-09-30T04:22:07.000Z 945.79998779297 2021-09-30T04:22:09.000Z 945.59997558594 2021-09-30T04:22:10.000Z 944 2021-09-30T04:22:14.000Z 943.40002441406 2021-09-30T04:22:17.000Z 943 2021-09-30T04:22:18.000Z 942.40002441406 2021-09-30T04:22:21.000Z 942 2021-09-30T04:22:22.000Z 941 2021-09-30T04:22:24.000Z 940.79998779297 2021-09-30T04:22:25.000Z 939.79998779297 2021-09-30T04:22:29.000Z 939.20001220703 2021-09-30T04:22:31.000Z 938.20001220703 2021-09-30T04:22:33.000Z 937 2021-09-30T04:22:36.000Z 936.40002441406 2021-09-30T04:22:38.000Z 936 2021-09-30T04:22:39.000Z 935.59997558594 2021-09-30T04:22:40.000Z 934.79998779297 2021-09-30T04:22:43.000Z 934.20001220703 2021-09-30T04:22:45.000Z 933.59997558594 2021-09-30T04:22:47.000Z 932.79998779297 2021-09-30T04:22:48.000Z 932.20001220703 2021-09-30T04:22:49.000Z 931 2021-09-30T04:22:52.000Z 930 2021-09-30T04:22:54.000Z 929.59997558594 2021-09-30T04:22:55.000Z 928.40002441406 2021-09-30T04:22:58.000Z 927.79998779297 2021-09-30T04:23:00.000Z 927.20001220703 2021-09-30T04:23:01.000Z 926 2021-09-30T04:23:03.000Z 925.59997558594 2021-09-30T04:23:04.000Z 925.20001220703 2021-09-30T04:23:05.000Z 924.79998779297 2021-09-30T04:23:06.000Z 924.40002441406 2021-09-30T04:23:07.000Z 923.59997558594 2021-09-30T04:23:10.000Z 923 2021-09-30T04:23:11.000Z 922.40002441406 2021-09-30T04:23:12.000Z 922 2021-09-30T04:23:13.000Z 921.40002441406 2021-09-30T04:23:15.000Z 920 2021-09-30T04:23:19.000Z 918.79998779297 2021-09-30T04:23:21.000Z 918.20001220703 2021-09-30T04:23:22.000Z 917.40002441406 2021-09-30T04:23:24.000Z 916.40002441406 2021-09-30T04:23:27.000Z 915.20001220703 2021-09-30T04:23:29.000Z 914.40002441406 2021-09-30T04:23:31.000Z 914.20001220703 2021-09-30T04:23:32.000Z 913.59997558594 2021-09-30T04:23:34.000Z 913 2021-09-30T04:23:36.000Z 912 2021-09-30T04:23:39.000Z 911.79998779297 2021-09-30T04:23:40.000Z 910.59997558594 2021-09-30T04:23:44.000Z 910 2021-09-30T04:23:46.000Z 909.40002441406 2021-09-30T04:23:48.000Z 909.40002441406 2021-09-30T04:23:49.000Z 909 2021-09-30T04:23:51.000Z 908.59997558594 2021-09-30T04:23:52.000Z 908.40002441406 2021-09-30T04:23:53.000Z 907 2021-09-30T04:23:58.000Z 906.79998779297 2021-09-30T04:23:59.000Z 905.79998779297 2021-09-30T04:24:02.000Z 905.40002441406 2021-09-30T04:24:05.000Z 904.59997558594 2021-09-30T04:24:09.000Z 904.20001220703 2021-09-30T04:24:11.000Z 904 2021-09-30T04:24:12.000Z 903.40002441406 2021-09-30T04:24:16.000Z 902 2021-09-30T04:24:19.000Z 901.59997558594 2021-09-30T04:24:21.000Z 901 2021-09-30T04:24:23.000Z 900.59997558594 2021-09-30T04:24:24.000Z 899.59997558594 2021-09-30T04:24:27.000Z 899.20001220703 2021-09-30T04:24:28.000Z 898 2021-09-30T04:24:32.000Z 897 2021-09-30T04:24:34.000Z 896.59997558594 2021-09-30T04:24:35.000Z 895.79998779297 2021-09-30T04:24:39.000Z 894.79998779297 2021-09-30T04:24:42.000Z 894.40002441406 2021-09-30T04:24:43.000Z 893.79998779297 2021-09-30T04:24:46.000Z 893.40002441406 2021-09-30T04:24:48.000Z 892 2021-09-30T04:24:51.000Z 891.59997558594 2021-09-30T04:24:53.000Z 890.79998779297 2021-09-30T04:24:55.000Z 889.79998779297 2021-09-30T04:24:58.000Z 889 2021-09-30T04:25:01.000Z 888.59997558594 2021-09-30T04:25:02.000Z 888 2021-09-30T04:25:04.000Z 887.59997558594 2021-09-30T04:25:06.000Z 887.20001220703 2021-09-30T04:25:07.000Z 886.40002441406 2021-09-30T04:25:09.000Z 886 2021-09-30T04:25:10.000Z 885.40002441406 2021-09-30T04:25:13.000Z 885 2021-09-30T04:25:14.000Z 884.20001220703 2021-09-30T04:25:16.000Z 884 2021-09-30T04:25:17.000Z 883.20001220703 2021-09-30T04:25:20.000Z 883 2021-09-30T04:25:21.000Z 882.40002441406 2021-09-30T04:25:23.000Z 882.20001220703 2021-09-30T04:25:24.000Z 881.79998779297 2021-09-30T04:25:25.000Z 881.40002441406 2021-09-30T04:25:27.000Z 880.59997558594 2021-09-30T04:25:30.000Z 880.20001220703 2021-09-30T04:25:33.000Z 880.20001220703 2021-09-30T04:25:35.000Z 880.20001220703 2021-09-30T04:25:37.000Z 880.40002441406 2021-09-30T04:25:38.000Z 880.20001220703 2021-09-30T04:25:41.000Z 879.20001220703 2021-09-30T04:25:44.000Z 878.59997558594 2021-09-30T04:25:47.000Z 878.20001220703 2021-09-30T04:25:48.000Z 877.20001220703 2021-09-30T04:25:50.000Z 875.79998779297 2021-09-30T04:25:52.000Z 875.20001220703 2021-09-30T04:25:54.000Z 874.79998779297 2021-09-30T04:25:55.000Z 873.79998779297 2021-09-30T04:25:59.000Z 873.40002441406 2021-09-30T04:26:00.000Z 873.20001220703 2021-09-30T04:26:01.000Z 873 2021-09-30T04:26:02.000Z 872.59997558594 2021-09-30T04:26:05.000Z 872.59997558594 2021-09-30T04:26:07.000Z 872.40002441406 2021-09-30T04:26:08.000Z 871.40002441406 2021-09-30T04:26:10.000Z 871.20001220703 2021-09-30T04:26:11.000Z 869.79998779297 2021-09-30T04:26:15.000Z 869.59997558594 2021-09-30T04:26:16.000Z 868.40002441406 2021-09-30T04:26:18.000Z 867.20001220703 2021-09-30T04:26:22.000Z 866.40002441406 2021-09-30T04:26:24.000Z 866 2021-09-30T04:26:25.000Z 865 2021-09-30T04:26:27.000Z 864.59997558594 2021-09-30T04:26:28.000Z 864.20001220703 2021-09-30T04:26:30.000Z 864 2021-09-30T04:26:31.000Z 863.20001220703 2021-09-30T04:26:33.000Z 862.59997558594 2021-09-30T04:26:34.000Z 861.59997558594 2021-09-30T04:26:36.000Z 861.40002441406 2021-09-30T04:26:37.000Z 860.40002441406 2021-09-30T04:26:40.000Z 860.40002441406 2021-09-30T04:26:41.000Z 860 2021-09-30T04:26:43.000Z 859.79998779297 2021-09-30T04:26:45.000Z 859.20001220703 2021-09-30T04:26:47.000Z 858.59997558594 2021-09-30T04:26:48.000Z 858 2021-09-30T04:26:50.000Z 857 2021-09-30T04:26:53.000Z 856.40002441406 2021-09-30T04:26:55.000Z 855.79998779297 2021-09-30T04:26:57.000Z 855.20001220703 2021-09-30T04:27:00.000Z 854.79998779297 2021-09-30T04:27:02.000Z 853.79998779297 2021-09-30T04:27:07.000Z 853.40002441406 2021-09-30T04:27:11.000Z 853.20001220703 2021-09-30T04:27:12.000Z 852.79998779297 2021-09-30T04:27:13.000Z 852.59997558594 2021-09-30T04:27:14.000Z 852.40002441406 2021-09-30T04:27:16.000Z 852.40002441406 2021-09-30T04:27:18.000Z 852 2021-09-30T04:27:21.000Z 851.40002441406 2021-09-30T04:27:23.000Z 850 2021-09-30T04:27:26.000Z 849 2021-09-30T04:27:28.000Z 848.79998779297 2021-09-30T04:27:29.000Z 848 2021-09-30T04:27:31.000Z 847.59997558594 2021-09-30T04:27:33.000Z 846.40002441406 2021-09-30T04:27:36.000Z 845.79998779297 2021-09-30T04:27:38.000Z 845 2021-09-30T04:27:40.000Z 844.59997558594 2021-09-30T04:27:41.000Z 844.20001220703 2021-09-30T04:27:42.000Z 843.79998779297 2021-09-30T04:27:43.000Z 843.20001220703 2021-09-30T04:27:45.000Z 842.79998779297 2021-09-30T04:27:46.000Z 842.40002441406 2021-09-30T04:27:48.000Z 841.40002441406 2021-09-30T04:27:50.000Z 841.20001220703 2021-09-30T04:27:51.000Z 840.40002441406 2021-09-30T04:27:53.000Z 839.59997558594 2021-09-30T04:27:56.000Z 839 2021-09-30T04:27:57.000Z 838.59997558594 2021-09-30T04:27:58.000Z 838.40002441406 2021-09-30T04:27:59.000Z 838 2021-09-30T04:28:00.000Z 837.59997558594 2021-09-30T04:28:01.000Z 837.20001220703 2021-09-30T04:28:02.000Z 836.59997558594 2021-09-30T04:28:04.000Z 835.59997558594 2021-09-30T04:28:06.000Z 835.40002441406 2021-09-30T04:28:07.000Z 834.59997558594 2021-09-30T04:28:10.000Z 834.40002441406 2021-09-30T04:28:11.000Z 833.79998779297 2021-09-30T04:28:14.000Z 833.20001220703 2021-09-30T04:28:16.000Z 832.79998779297 2021-09-30T04:28:17.000Z 832.40002441406 2021-09-30T04:28:18.000Z 831.79998779297 2021-09-30T04:28:20.000Z 831.59997558594 2021-09-30T04:28:21.000Z 831.20001220703 2021-09-30T04:28:22.000Z 830.79998779297 2021-09-30T04:28:23.000Z 830 2021-09-30T04:28:26.000Z 829.59997558594 2021-09-30T04:28:27.000Z 828.59997558594 2021-09-30T04:28:30.000Z 828.40002441406 2021-09-30T04:28:31.000Z 828 2021-09-30T04:28:32.000Z 827.20001220703 2021-09-30T04:28:34.000Z 825.79998779297 2021-09-30T04:28:37.000Z 825.40002441406 2021-09-30T04:28:38.000Z 825.20001220703 2021-09-30T04:28:39.000Z 824.79998779297 2021-09-30T04:28:41.000Z 823.79998779297 2021-09-30T04:28:44.000Z 823.59997558594 2021-09-30T04:28:45.000Z 823.20001220703 2021-09-30T04:28:46.000Z 822.79998779297 2021-09-30T04:28:47.000Z 821.59997558594 2021-09-30T04:28:49.000Z 820.40002441406 2021-09-30T04:28:52.000Z 820 2021-09-30T04:28:53.000Z 819 2021-09-30T04:28:56.000Z 818.59997558594 2021-09-30T04:28:57.000Z 818.20001220703 2021-09-30T04:28:58.000Z 818 2021-09-30T04:28:59.000Z 817.79998779297 2021-09-30T04:29:00.000Z 817.79998779297 2021-09-30T04:29:01.000Z 816.79998779297 2021-09-30T04:29:04.000Z 816.40002441406 2021-09-30T04:29:05.000Z 816 2021-09-30T04:29:06.000Z 815.79998779297 2021-09-30T04:29:07.000Z 814.40002441406 2021-09-30T04:29:11.000Z 814.20001220703 2021-09-30T04:29:12.000Z 813.20001220703 2021-09-30T04:29:15.000Z 813 2021-09-30T04:29:16.000Z 812.79998779297 2021-09-30T04:29:17.000Z 812.20001220703 2021-09-30T04:29:18.000Z 811.79998779297 2021-09-30T04:29:19.000Z 811.40002441406 2021-09-30T04:29:21.000Z 811.20001220703 2021-09-30T04:29:22.000Z 811 2021-09-30T04:29:23.000Z 810 2021-09-30T04:29:26.000Z 809.20001220703 2021-09-30T04:29:29.000Z 808.79998779297 2021-09-30T04:29:30.000Z 808.20001220703 2021-09-30T04:29:32.000Z 807.59997558594 2021-09-30T04:29:33.000Z 806.59997558594 2021-09-30T04:29:36.000Z 805.59997558594 2021-09-30T04:29:38.000Z 805.40002441406 2021-09-30T04:29:39.000Z 805 2021-09-30T04:29:41.000Z 804.40002441406 2021-09-30T04:29:42.000Z 804 2021-09-30T04:29:44.000Z 803.40002441406 2021-09-30T04:29:46.000Z 802.20001220703 2021-09-30T04:29:49.000Z 801 2021-09-30T04:29:53.000Z 799.79998779297 2021-09-30T04:29:56.000Z 798.79998779297 2021-09-30T04:29:59.000Z 797.59997558594 2021-09-30T04:30:03.000Z 796.40002441406 2021-09-30T04:30:07.000Z 795.20001220703 2021-09-30T04:30:09.000Z 794.79998779297 2021-09-30T04:30:10.000Z 794.20001220703 2021-09-30T04:30:12.000Z 793.20001220703 2021-09-30T04:30:15.000Z 792.20001220703 2021-09-30T04:30:19.000Z 791.20001220703 2021-09-30T04:30:22.000Z 791 2021-09-30T04:30:23.000Z 790.59997558594 2021-09-30T04:30:25.000Z 790 2021-09-30T04:30:26.000Z 789.59997558594 2021-09-30T04:30:27.000Z 788.79998779297 2021-09-30T04:30:29.000Z 788.40002441406 2021-09-30T04:30:31.000Z 788.20001220703 2021-09-30T04:30:32.000Z 787.40002441406 2021-09-30T04:30:34.000Z 786.20001220703 2021-09-30T04:30:37.000Z 785.40002441406 2021-09-30T04:30:39.000Z 785 2021-09-30T04:30:40.000Z 784.20001220703 2021-09-30T04:30:43.000Z 783.79998779297 2021-09-30T04:30:44.000Z 783.40002441406 2021-09-30T04:30:46.000Z 782.79998779297 2021-09-30T04:30:48.000Z 781.79998779297 2021-09-30T04:30:51.000Z 781.20001220703 2021-09-30T04:30:53.000Z 780.59997558594 2021-09-30T04:30:55.000Z 780.20001220703 2021-09-30T04:30:57.000Z 779.79998779297 2021-09-30T04:30:59.000Z 779.40002441406 2021-09-30T04:31:00.000Z 779 2021-09-30T04:31:02.000Z 778.40002441406 2021-09-30T04:31:05.000Z 777.20001220703 2021-09-30T04:31:10.000Z 777.20001220703 2021-09-30T04:31:11.000Z 776.20001220703 2021-09-30T04:31:15.000Z 776 2021-09-30T04:31:16.000Z 775.59997558594 2021-09-30T04:31:20.000Z 775.40002441406 2021-09-30T04:31:22.000Z 775.20001220703 2021-09-30T04:31:26.000Z 775 2021-09-30T04:31:27.000Z 774.79998779297 2021-09-30T04:31:29.000Z 774.59997558594 2021-09-30T04:31:30.000Z 774.40002441406 2021-09-30T04:31:32.000Z 774.20001220703 2021-09-30T04:31:33.000Z 773 2021-09-30T04:31:39.000Z 773 2021-09-30T04:31:40.000Z 772.59997558594 2021-09-30T04:31:41.000Z 772 2021-09-30T04:31:44.000Z 771.59997558594 2021-09-30T04:31:45.000Z 771.20001220703 2021-09-30T04:31:46.000Z 770.79998779297 2021-09-30T04:31:47.000Z 770.20001220703 2021-09-30T04:31:49.000Z 769.79998779297 2021-09-30T04:31:51.000Z 768.79998779297 2021-09-30T04:31:54.000Z 767.79998779297 2021-09-30T04:31:57.000Z 767.20001220703 2021-09-30T04:31:59.000Z 766.79998779297 2021-09-30T04:32:00.000Z 766.40002441406 2021-09-30T04:32:01.000Z 766.20001220703 2021-09-30T04:32:02.000Z 765.59997558594 2021-09-30T04:32:04.000Z 765.40002441406 2021-09-30T04:32:05.000Z 764.79998779297 2021-09-30T04:32:07.000Z 764.40002441406 2021-09-30T04:32:08.000Z 763.20001220703 2021-09-30T04:32:11.000Z 762.79998779297 2021-09-30T04:32:12.000Z 762.40002441406 2021-09-30T04:32:13.000Z 762.20001220703 2021-09-30T04:32:14.000Z 761.20001220703 2021-09-30T04:32:17.000Z 760.79998779297 2021-09-30T04:32:18.000Z 759.59997558594 2021-09-30T04:32:21.000Z 759.40002441406 2021-09-30T04:32:22.000Z 758.79998779297 2021-09-30T04:32:24.000Z 758.40002441406 2021-09-30T04:32:25.000Z 757.79998779297 2021-09-30T04:32:28.000Z 757 2021-09-30T04:32:30.000Z 756 2021-09-30T04:32:33.000Z 755.59997558594 2021-09-30T04:32:34.000Z 754.79998779297 2021-09-30T04:32:36.000Z 754.20001220703 2021-09-30T04:32:38.000Z 753.40002441406 2021-09-30T04:32:40.000Z 753 2021-09-30T04:32:41.000Z 752.79998779297 2021-09-30T04:32:42.000Z 752.40002441406 2021-09-30T04:32:43.000Z 751.79998779297 2021-09-30T04:32:45.000Z 751.59997558594 2021-09-30T04:32:46.000Z 751.40002441406 2021-09-30T04:32:47.000Z 751.20001220703 2021-09-30T04:32:48.000Z 750.20001220703 2021-09-30T04:32:50.000Z 748.79998779297 2021-09-30T04:32:54.000Z 748.40002441406 2021-09-30T04:32:55.000Z 747.79998779297 2021-09-30T04:32:57.000Z 747.40002441406 2021-09-30T04:32:58.000Z 746.59997558594 2021-09-30T04:33:00.000Z 746.20001220703 2021-09-30T04:33:01.000Z 745 2021-09-30T04:33:04.000Z 744 2021-09-30T04:33:06.000Z 743.79998779297 2021-09-30T04:33:07.000Z 742.79998779297 2021-09-30T04:33:10.000Z 742.20001220703 2021-09-30T04:33:11.000Z 741.59997558594 2021-09-30T04:33:13.000Z 741.40002441406 2021-09-30T04:33:14.000Z 740.59997558594 2021-09-30T04:33:17.000Z 739.59997558594 2021-09-30T04:33:19.000Z 739.20001220703 2021-09-30T04:33:20.000Z 738.20001220703 2021-09-30T04:33:22.000Z 738 2021-09-30T04:33:23.000Z 737.20001220703 2021-09-30T04:33:25.000Z 737 2021-09-30T04:33:26.000Z 736.20001220703 2021-09-30T04:33:28.000Z 735.59997558594 2021-09-30T04:33:30.000Z 734.59997558594 2021-09-30T04:33:32.000Z 734.20001220703 2021-09-30T04:33:33.000Z 733.59997558594 2021-09-30T04:33:35.000Z 732.20001220703 2021-09-30T04:33:39.000Z 731.79998779297 2021-09-30T04:33:40.000Z 731 2021-09-30T04:33:43.000Z 730.59997558594 2021-09-30T04:33:44.000Z 729.59997558594 2021-09-30T04:33:46.000Z 728.40002441406 2021-09-30T04:33:49.000Z 728 2021-09-30T04:33:50.000Z 727.20001220703 2021-09-30T04:33:52.000Z 726.79998779297 2021-09-30T04:33:54.000Z 726 2021-09-30T04:33:56.000Z 724.79998779297 2021-09-30T04:33:59.000Z 723.59997558594 2021-09-30T04:34:02.000Z 723.40002441406 2021-09-30T04:34:03.000Z 722.79998779297 2021-09-30T04:34:05.000Z 722.40002441406 2021-09-30T04:34:06.000Z 721.79998779297 2021-09-30T04:34:08.000Z 721.20001220703 2021-09-30T04:34:10.000Z 720.59997558594 2021-09-30T04:34:13.000Z 720.20001220703 2021-09-30T04:34:14.000Z 719 2021-09-30T04:34:17.000Z 718 2021-09-30T04:34:21.000Z 717.79998779297 2021-09-30T04:34:22.000Z 717.40002441406 2021-09-30T04:34:23.000Z 717 2021-09-30T04:34:24.000Z 716.59997558594 2021-09-30T04:34:25.000Z 716.20001220703 2021-09-30T04:34:26.000Z 715.79998779297 2021-09-30T04:34:28.000Z 715.40002441406 2021-09-30T04:34:29.000Z 715.20001220703 2021-09-30T04:34:30.000Z 715 2021-09-30T04:34:31.000Z 714.20001220703 2021-09-30T04:34:33.000Z 712.79998779297 2021-09-30T04:34:36.000Z 712.59997558594 2021-09-30T04:34:37.000Z 711.79998779297 2021-09-30T04:34:40.000Z 711.40002441406 2021-09-30T04:34:42.000Z 710.79998779297 2021-09-30T04:34:44.000Z 710.40002441406 2021-09-30T04:34:45.000Z 710.20001220703 2021-09-30T04:34:46.000Z 709.20001220703 2021-09-30T04:34:49.000Z 708.79998779297 2021-09-30T04:34:50.000Z 708.59997558594 2021-09-30T04:34:51.000Z 708 2021-09-30T04:34:53.000Z 707.40002441406 2021-09-30T04:34:55.000Z 707 2021-09-30T04:34:57.000Z 706.79998779297 2021-09-30T04:34:58.000Z 706.59997558594 2021-09-30T04:34:59.000Z 706.40002441406 2021-09-30T04:35:00.000Z 706.40002441406 2021-09-30T04:35:01.000Z 706.59997558594 2021-09-30T04:35:04.000Z 706.59997558594 2021-09-30T04:35:05.000Z 708 2021-09-30T04:35:08.000Z 708.59997558594 2021-09-30T04:35:10.000Z 709.20001220703 2021-09-30T04:35:11.000Z 710.40002441406 2021-09-30T04:35:14.000Z 711 2021-09-30T04:35:15.000Z 711.40002441406 2021-09-30T04:35:16.000Z 711.79998779297 2021-09-30T04:35:17.000Z 712.79998779297 2021-09-30T04:35:21.000Z 713 2021-09-30T04:35:22.000Z 713 2021-09-30T04:35:23.000Z 713 2021-09-30T04:35:27.000Z 712.79998779297 2021-09-30T04:35:29.000Z 712.79998779297 2021-09-30T04:35:31.000Z 712 2021-09-30T04:35:34.000Z 711.79998779297 2021-09-30T04:35:35.000Z 711.40002441406 2021-09-30T04:35:37.000Z 710.79998779297 2021-09-30T04:35:39.000Z 710.20001220703 2021-09-30T04:35:43.000Z 709.79998779297 2021-09-30T04:35:46.000Z 709.79998779297 2021-09-30T04:35:47.000Z 709.79998779297 2021-09-30T04:35:48.000Z 710.20001220703 2021-09-30T04:35:52.000Z 710.59997558594 2021-09-30T04:35:53.000Z 710.79998779297 2021-09-30T04:35:54.000Z 711.20001220703 2021-09-30T04:35:58.000Z 711.40002441406 2021-09-30T04:36:00.000Z 711.40002441406 2021-09-30T04:36:02.000Z 711.40002441406 2021-09-30T04:36:04.000Z 711.59997558594 2021-09-30T04:36:12.000Z 711.59997558594 2021-09-30T04:36:14.000Z 709.59997558594 2021-09-30T04:36:34.000Z 709.40002441406 2021-09-30T04:36:39.000Z 710.79998779297 2021-09-30T04:36:45.000Z 711.40002441406 2021-09-30T04:36:47.000Z 712 2021-09-30T04:36:48.000Z 712.40002441406 2021-09-30T04:36:50.000Z 712.79998779297 2021-09-30T04:36:54.000Z 712.59997558594 2021-09-30T04:36:59.000Z 712 2021-09-30T04:37:03.000Z 711.40002441406 2021-09-30T04:37:05.000Z 711 2021-09-30T04:37:07.000Z 710.59997558594 2021-09-30T04:37:08.000Z 710.20001220703 2021-09-30T04:37:09.000Z 709.40002441406 2021-09-30T04:37:11.000Z 708.79998779297 2021-09-30T04:37:13.000Z 708.40002441406 2021-09-30T04:37:14.000Z 707.59997558594 2021-09-30T04:37:16.000Z 707 2021-09-30T04:37:17.000Z 706.59997558594 2021-09-30T04:37:18.000Z 705.79998779297 2021-09-30T04:37:20.000Z 704.79998779297 2021-09-30T04:37:22.000Z 704.20001220703 2021-09-30T04:37:23.000Z 703.79998779297 2021-09-30T04:37:24.000Z 703.59997558594 2021-09-30T04:37:25.000Z 703 2021-09-30T04:37:27.000Z 702.59997558594 2021-09-30T04:37:29.000Z 702 2021-09-30T04:37:30.000Z 701.59997558594 2021-09-30T04:37:31.000Z 701 2021-09-30T04:37:32.000Z 700.59997558594 2021-09-30T04:37:34.000Z 700.20001220703 2021-09-30T04:37:35.000Z 700 2021-09-30T04:37:36.000Z 699.59997558594 2021-09-30T04:37:37.000Z 698.59997558594 2021-09-30T04:37:40.000Z 697.59997558594 2021-09-30T04:37:43.000Z 697.40002441406 2021-09-30T04:37:44.000Z 696.40002441406 2021-09-30T04:37:47.000Z 696 2021-09-30T04:37:48.000Z 695 2021-09-30T04:37:51.000Z 694.79998779297 2021-09-30T04:37:52.000Z 694.20001220703 2021-09-30T04:37:53.000Z 693.59997558594 2021-09-30T04:37:55.000Z 692.79998779297 2021-09-30T04:37:57.000Z 692.40002441406 2021-09-30T04:37:58.000Z 692 2021-09-30T04:37:59.000Z 691.79998779297 2021-09-30T04:38:00.000Z 691.20001220703 2021-09-30T04:38:02.000Z 689.79998779297 2021-09-30T04:38:05.000Z 688.59997558594 2021-09-30T04:38:08.000Z 687.79998779297 2021-09-30T04:38:10.000Z 687.40002441406 2021-09-30T04:38:11.000Z 687 2021-09-30T04:38:12.000Z 686.79998779297 2021-09-30T04:38:13.000Z 686 2021-09-30T04:38:15.000Z 685.40002441406 2021-09-30T04:38:17.000Z 685 2021-09-30T04:38:18.000Z 683.59997558594 2021-09-30T04:38:22.000Z 683 2021-09-30T04:38:24.000Z 682.79998779297 2021-09-30T04:38:25.000Z 682.40002441406 2021-09-30T04:38:26.000Z 682.20001220703 2021-09-30T04:38:27.000Z 681.40002441406 2021-09-30T04:38:29.000Z 681.20001220703 2021-09-30T04:38:30.000Z 680 2021-09-30T04:38:33.000Z 679.59997558594 2021-09-30T04:38:34.000Z 679.20001220703 2021-09-30T04:38:35.000Z 678.59997558594 2021-09-30T04:38:36.000Z 678.40002441406 2021-09-30T04:38:37.000Z 677.59997558594 2021-09-30T04:38:40.000Z 676.40002441406 2021-09-30T04:38:43.000Z 675.79998779297 2021-09-30T04:38:44.000Z 675 2021-09-30T04:38:47.000Z 674.20001220703 2021-09-30T04:38:49.000Z 673.79998779297 2021-09-30T04:38:50.000Z 672.59997558594 2021-09-30T04:38:53.000Z 671.59997558594 2021-09-30T04:38:55.000Z 671.20001220703 2021-09-30T04:38:56.000Z 671 2021-09-30T04:38:57.000Z 670.59997558594 2021-09-30T04:38:58.000Z 670 2021-09-30T04:38:59.000Z 669.40002441406 2021-09-30T04:39:00.000Z 668.79998779297 2021-09-30T04:39:01.000Z 668.20001220703 2021-09-30T04:39:03.000Z 667.79998779297 2021-09-30T04:39:04.000Z 667.40002441406 2021-09-30T04:39:05.000Z 667 2021-09-30T04:39:06.000Z 666.20001220703 2021-09-30T04:39:08.000Z 665.40002441406 2021-09-30T04:39:10.000Z 664.59997558594 2021-09-30T04:39:11.000Z 663.40002441406 2021-09-30T04:39:14.000Z 662.79998779297 2021-09-30T04:39:16.000Z 662.40002441406 2021-09-30T04:39:17.000Z 661.40002441406 2021-09-30T04:39:19.000Z 661.20001220703 2021-09-30T04:39:20.000Z 660.40002441406 2021-09-30T04:39:21.000Z 660 2021-09-30T04:39:22.000Z 659.40002441406 2021-09-30T04:39:24.000Z 659 2021-09-30T04:39:25.000Z 658.40002441406 2021-09-30T04:39:26.000Z 657.40002441406 2021-09-30T04:39:28.000Z 656.40002441406 2021-09-30T04:39:30.000Z 656.20001220703 2021-09-30T04:39:31.000Z 656 2021-09-30T04:39:32.000Z 655.59997558594 2021-09-30T04:39:33.000Z 654.79998779297 2021-09-30T04:39:35.000Z 653.79998779297 2021-09-30T04:39:37.000Z 652.79998779297 2021-09-30T04:39:39.000Z 652 2021-09-30T04:39:40.000Z 651.20001220703 2021-09-30T04:39:42.000Z 651 2021-09-30T04:39:43.000Z 650.20001220703 2021-09-30T04:39:46.000Z 649.79998779297 2021-09-30T04:39:47.000Z 649 2021-09-30T04:39:49.000Z 648.79998779297 2021-09-30T04:39:50.000Z 648 2021-09-30T04:39:52.000Z 647.59997558594 2021-09-30T04:39:53.000Z 647 2021-09-30T04:39:55.000Z 646.59997558594 2021-09-30T04:39:57.000Z 646 2021-09-30T04:39:59.000Z 645.40002441406 2021-09-30T04:40:00.000Z 645 2021-09-30T04:40:01.000Z 644.40002441406 2021-09-30T04:40:03.000Z 643.20001220703 2021-09-30T04:40:06.000Z 642.79998779297 2021-09-30T04:40:07.000Z 641.79998779297 2021-09-30T04:40:10.000Z 640.79998779297 2021-09-30T04:40:13.000Z 640 2021-09-30T04:40:15.000Z 639.79998779297 2021-09-30T04:40:16.000Z 639 2021-09-30T04:40:19.000Z 638.79998779297 2021-09-30T04:40:21.000Z 637.79998779297 2021-09-30T04:40:25.000Z 637.59997558594 2021-09-30T04:40:26.000Z 637.40002441406 2021-09-30T04:40:27.000Z 637 2021-09-30T04:40:30.000Z 636.79998779297 2021-09-30T04:40:32.000Z 636.40002441406 2021-09-30T04:40:33.000Z 635.59997558594 2021-09-30T04:40:36.000Z 635.40002441406 2021-09-30T04:40:37.000Z 635 2021-09-30T04:40:38.000Z 634 2021-09-30T04:40:41.000Z 633.59997558594 2021-09-30T04:40:44.000Z 633 2021-09-30T04:40:47.000Z 632.20001220703 2021-09-30T04:40:50.000Z 631.79998779297 2021-09-30T04:40:52.000Z 631.40002441406 2021-09-30T04:40:56.000Z 630.79998779297 2021-09-30T04:40:59.000Z 630.40002441406 2021-09-30T04:41:02.000Z 630 2021-09-30T04:41:04.000Z 629.59997558594 2021-09-30T04:41:06.000Z 629 2021-09-30T04:41:13.000Z 629.20001220703 2021-09-30T04:41:15.000Z 629.40002441406 2021-09-30T04:41:17.000Z 630.59997558594 2021-09-30T04:41:21.000Z 630.79998779297 2021-09-30T04:41:22.000Z 631 2021-09-30T04:41:29.000Z 630.20001220703 2021-09-30T04:41:36.000Z 630 2021-09-30T04:41:38.000Z 629.59997558594 2021-09-30T04:41:41.000Z 629.40002441406 2021-09-30T04:41:43.000Z 630 2021-09-30T04:41:47.000Z 630.20001220703 2021-09-30T04:41:48.000Z 630.59997558594 2021-09-30T04:41:49.000Z 631.79998779297 2021-09-30T04:41:52.000Z 632.20001220703 2021-09-30T04:41:53.000Z 632.59997558594 2021-09-30T04:41:54.000Z 633 2021-09-30T04:41:56.000Z 634.20001220703 2021-09-30T04:42:00.000Z 634.20001220703 2021-09-30T04:42:01.000Z 634.40002441406 2021-09-30T04:42:04.000Z 634.40002441406 2021-09-30T04:42:07.000Z 634.40002441406 2021-09-30T04:42:09.000Z 634.40002441406 2021-09-30T04:42:11.000Z 634.20001220703 2021-09-30T04:42:15.000Z 634 2021-09-30T04:42:16.000Z 634 2021-09-30T04:42:21.000Z 634.40002441406 2021-09-30T04:42:27.000Z 634.40002441406 2021-09-30T04:42:28.000Z 635 2021-09-30T04:42:36.000Z 634.79998779297 2021-09-30T04:42:41.000Z 634.79998779297 2021-09-30T04:42:44.000Z 634.59997558594 2021-09-30T04:42:45.000Z 634.59997558594 2021-09-30T04:42:58.000Z 634.59997558594 2021-09-30T04:43:00.000Z 634.40002441406 2021-09-30T04:43:05.000Z 634.40002441406 2021-09-30T04:43:10.000Z 633.40002441406 2021-09-30T04:43:14.000Z 633 2021-09-30T04:43:16.000Z 632.40002441406 2021-09-30T04:43:21.000Z 632.59997558594 2021-09-30T04:43:22.000Z 632.59997558594 2021-09-30T04:43:23.000Z 632.59997558594 2021-09-30T04:43:24.000Z 632.79998779297 2021-09-30T04:43:26.000Z 632.79998779297 2021-09-30T04:43:27.000Z 632.40002441406 2021-09-30T04:43:28.000Z 631.79998779297 2021-09-30T04:43:31.000Z 631.79998779297 2021-09-30T04:43:32.000Z 631.59997558594 2021-09-30T04:43:34.000Z 631.20001220703 2021-09-30T04:43:35.000Z 630.40002441406 2021-09-30T04:43:37.000Z 630.20001220703 2021-09-30T04:43:38.000Z 629.40002441406 2021-09-30T04:43:41.000Z 629 2021-09-30T04:43:43.000Z 628.20001220703 2021-09-30T04:43:46.000Z 627.79998779297 2021-09-30T04:43:49.000Z 628 2021-09-30T04:43:55.000Z 628.40002441406 2021-09-30T04:44:04.000Z 628.20001220703 2021-09-30T04:44:11.000Z 629 2021-09-30T04:44:16.000Z 628.79998779297 2021-09-30T04:44:22.000Z 627 2021-09-30T04:44:28.000Z 625.79998779297 2021-09-30T04:44:32.000Z 625 2021-09-30T04:44:35.000Z 624.79998779297 2021-09-30T04:44:36.000Z 624.20001220703 2021-09-30T04:44:37.000Z 623.79998779297 2021-09-30T04:44:38.000Z 623.20001220703 2021-09-30T04:44:40.000Z 622.40002441406 2021-09-30T04:44:43.000Z 622.20001220703 2021-09-30T04:44:44.000Z 620.79998779297 2021-09-30T04:44:48.000Z 620.59997558594 2021-09-30T04:44:49.000Z 619.79998779297 2021-09-30T04:44:52.000Z 619.40002441406 2021-09-30T04:44:55.000Z 618.59997558594 2021-09-30T04:44:57.000Z 618.40002441406 2021-09-30T04:44:58.000Z 617.79998779297 2021-09-30T04:45:00.000Z 617.59997558594 2021-09-30T04:45:01.000Z 617.40002441406 2021-09-30T04:45:02.000Z 616.79998779297 2021-09-30T04:45:04.000Z 616.40002441406 2021-09-30T04:45:05.000Z 615.20001220703 2021-09-30T04:45:09.000Z 615 2021-09-30T04:45:11.000Z 614.20001220703 2021-09-30T04:45:14.000Z 613.40002441406 2021-09-30T04:45:17.000Z 613 2021-09-30T04:45:18.000Z 612 2021-09-30T04:45:23.000Z 611.79998779297 2021-09-30T04:45:24.000Z 610.59997558594 2021-09-30T04:45:28.000Z 609.40002441406 2021-09-30T04:45:31.000Z 608.40002441406 2021-09-30T04:45:34.000Z 607.79998779297 2021-09-30T04:45:36.000Z 607.59997558594 2021-09-30T04:45:38.000Z 607.20001220703 2021-09-30T04:45:39.000Z 606.20001220703 2021-09-30T04:45:41.000Z 605.20001220703 2021-09-30T04:45:46.000Z 604.79998779297 2021-09-30T04:45:47.000Z 604 2021-09-30T04:45:49.000Z 603.59997558594 2021-09-30T04:45:51.000Z 602.40002441406 2021-09-30T04:45:55.000Z 602.20001220703 2021-09-30T04:45:56.000Z 601.20001220703 2021-09-30T04:45:59.000Z 600 2021-09-30T04:46:04.000Z 599.59997558594 2021-09-30T04:46:05.000Z 598.79998779297 2021-09-30T04:46:08.000Z 598.79998779297 2021-09-30T04:46:09.000Z 598.59997558594 2021-09-30T04:46:10.000Z 598.40002441406 2021-09-30T04:46:13.000Z 597.79998779297 2021-09-30T04:46:16.000Z 597.79998779297 2021-09-30T04:46:17.000Z 597.59997558594 2021-09-30T04:46:19.000Z 597.40002441406 2021-09-30T04:46:20.000Z 596.79998779297 2021-09-30T04:46:22.000Z 596 2021-09-30T04:46:24.000Z 595.79998779297 2021-09-30T04:46:25.000Z 595.40002441406 2021-09-30T04:46:26.000Z 594.40002441406 2021-09-30T04:46:29.000Z 594 2021-09-30T04:46:30.000Z 593.59997558594 2021-09-30T04:46:32.000Z 593.20001220703 2021-09-30T04:46:33.000Z 592.40002441406 2021-09-30T04:46:35.000Z 592 2021-09-30T04:46:36.000Z 591 2021-09-30T04:46:39.000Z 590.79998779297 2021-09-30T04:46:40.000Z 590.40002441406 2021-09-30T04:46:41.000Z 589.79998779297 2021-09-30T04:46:44.000Z 589.40002441406 2021-09-30T04:46:46.000Z 588.40002441406 2021-09-30T04:46:48.000Z 587.79998779297 2021-09-30T04:46:50.000Z 587.40002441406 2021-09-30T04:46:52.000Z 586.40002441406 2021-09-30T04:46:55.000Z 586.20001220703 2021-09-30T04:46:56.000Z 585.40002441406 2021-09-30T04:47:00.000Z 585 2021-09-30T04:47:01.000Z 584 2021-09-30T04:47:04.000Z 583.79998779297 2021-09-30T04:47:05.000Z 583 2021-09-30T04:47:07.000Z 582.59997558594 2021-09-30T04:47:09.000Z 582.40002441406 2021-09-30T04:47:10.000Z 581.59997558594 2021-09-30T04:47:12.000Z 581 2021-09-30T04:47:15.000Z 580.40002441406 2021-09-30T04:47:17.000Z 579.59997558594 2021-09-30T04:47:20.000Z 579.40002441406 2021-09-30T04:47:21.000Z 578.20001220703 2021-09-30T04:47:25.000Z 577.20001220703 2021-09-30T04:47:30.000Z 577 2021-09-30T04:47:31.000Z 576.59997558594 2021-09-30T04:47:32.000Z 576.40002441406 2021-09-30T04:47:33.000Z 576 2021-09-30T04:47:34.000Z 575.79998779297 2021-09-30T04:47:35.000Z 574.79998779297 2021-09-30T04:47:38.000Z 574.20001220703 2021-09-30T04:47:40.000Z 573.59997558594 2021-09-30T04:47:42.000Z 572.59997558594 2021-09-30T04:47:46.000Z 572.20001220703 2021-09-30T04:47:47.000Z 571.40002441406 2021-09-30T04:47:49.000Z 570.20001220703 2021-09-30T04:47:52.000Z 569.79998779297 2021-09-30T04:47:54.000Z 569 2021-09-30T04:47:56.000Z 568.40002441406 2021-09-30T04:47:59.000Z 568 2021-09-30T04:48:01.000Z 566.79998779297 2021-09-30T04:48:05.000Z 566.59997558594 2021-09-30T04:48:06.000Z 565.79998779297 2021-09-30T04:48:09.000Z 564.59997558594 2021-09-30T04:48:13.000Z 563.40002441406 2021-09-30T04:48:19.000Z 562.20001220703 2021-09-30T04:48:23.000Z 561.20001220703 2021-09-30T04:48:26.000Z 560.79998779297 2021-09-30T04:48:27.000Z 560.20001220703 2021-09-30T04:48:30.000Z 560 2021-09-30T04:48:31.000Z 558.59997558594 2021-09-30T04:48:35.000Z 557.79998779297 2021-09-30T04:48:39.000Z 557.40002441406 2021-09-30T04:48:40.000Z 556.20001220703 2021-09-30T04:48:45.000Z 556 2021-09-30T04:48:46.000Z 555.20001220703 2021-09-30T04:48:49.000Z 554.79998779297 2021-09-30T04:48:51.000Z 554.59997558594 2021-09-30T04:48:52.000Z 554 2021-09-30T04:48:53.000Z 553.40002441406 2021-09-30T04:48:55.000Z 553 2021-09-30T04:48:57.000Z 552 2021-09-30T04:49:01.000Z 551.59997558594 2021-09-30T04:49:02.000Z 550.79998779297 2021-09-30T04:49:04.000Z 550.40002441406 2021-09-30T04:49:05.000Z 550 2021-09-30T04:49:06.000Z 549.40002441406 2021-09-30T04:49:08.000Z 548 2021-09-30T04:49:12.000Z 547 2021-09-30T04:49:15.000Z 546.79998779297 2021-09-30T04:49:16.000Z 546.79998779297 2021-09-30T04:49:17.000Z 546 2021-09-30T04:49:19.000Z 545.59997558594 2021-09-30T04:49:20.000Z 545 2021-09-30T04:49:22.000Z 544.20001220703 2021-09-30T04:49:24.000Z 543 2021-09-30T04:49:28.000Z 542.40002441406 2021-09-30T04:49:30.000Z 542 2021-09-30T04:49:31.000Z 541.79998779297 2021-09-30T04:49:32.000Z 540.59997558594 2021-09-30T04:49:35.000Z 540 2021-09-30T04:49:37.000Z 539.40002441406 2021-09-30T04:49:39.000Z 538.59997558594 2021-09-30T04:49:42.000Z 538.40002441406 2021-09-30T04:49:43.000Z 537.40002441406 2021-09-30T04:49:46.000Z 537.20001220703 2021-09-30T04:49:47.000Z 537.20001220703 2021-09-30T04:49:48.000Z 536.59997558594 2021-09-30T04:49:51.000Z 536.20001220703 2021-09-30T04:49:52.000Z 535.59997558594 2021-09-30T04:49:53.000Z 535 2021-09-30T04:49:54.000Z 534.20001220703 2021-09-30T04:49:57.000Z 533.79998779297 2021-09-30T04:49:58.000Z 532.59997558594 2021-09-30T04:50:02.000Z 532.20001220703 2021-09-30T04:50:04.000Z 531.79998779297 2021-09-30T04:50:05.000Z 531.40002441406 2021-09-30T04:50:06.000Z 530.79998779297 2021-09-30T04:50:08.000Z 530.20001220703 2021-09-30T04:50:09.000Z 529.20001220703 2021-09-30T04:50:12.000Z 528 2021-09-30T04:50:15.000Z 526.79998779297 2021-09-30T04:50:19.000Z 526.20001220703 2021-09-30T04:50:21.000Z 525.79998779297 2021-09-30T04:50:23.000Z 524.59997558594 2021-09-30T04:50:26.000Z 523.79998779297 2021-09-30T04:50:28.000Z 523.59997558594 2021-09-30T04:50:29.000Z 522.59997558594 2021-09-30T04:50:32.000Z 521.20001220703 2021-09-30T04:50:35.000Z 520.79998779297 2021-09-30T04:50:36.000Z 520.20001220703 2021-09-30T04:50:39.000Z 520 2021-09-30T04:50:40.000Z 519.59997558594 2021-09-30T04:50:41.000Z 518.79998779297 2021-09-30T04:50:43.000Z 517.79998779297 2021-09-30T04:50:46.000Z 517.59997558594 2021-09-30T04:50:47.000Z 516.79998779297 2021-09-30T04:50:50.000Z 516.20001220703 2021-09-30T04:50:51.000Z 515.79998779297 2021-09-30T04:50:52.000Z 515 2021-09-30T04:50:56.000Z 514.79998779297 2021-09-30T04:50:57.000Z 514.20001220703 2021-09-30T04:50:58.000Z 514 2021-09-30T04:50:59.000Z 512.79998779297 2021-09-30T04:51:03.000Z 512 2021-09-30T04:51:04.000Z 511.60000610352 2021-09-30T04:51:05.000Z 511.20001220703 2021-09-30T04:51:07.000Z 510.79998779297 2021-09-30T04:51:08.000Z 510.60000610352 2021-09-30T04:51:09.000Z 509.79998779297 2021-09-30T04:51:11.000Z 509.39999389648 2021-09-30T04:51:12.000Z 508.79998779297 2021-09-30T04:51:15.000Z 508.20001220703 2021-09-30T04:51:16.000Z 507.20001220703 2021-09-30T04:51:20.000Z 506 2021-09-30T04:51:23.000Z 504.60000610352 2021-09-30T04:51:28.000Z 504 2021-09-30T04:51:30.000Z 503.39999389648 2021-09-30T04:51:32.000Z 502.20001220703 2021-09-30T04:51:35.000Z 501.39999389648 2021-09-30T04:51:38.000Z 501 2021-09-30T04:51:39.000Z 499.79998779297 2021-09-30T04:51:43.000Z 498.60000610352 2021-09-30T04:51:45.000Z 498.39999389648 2021-09-30T04:51:46.000Z 498.39999389648 2021-09-30T04:51:47.000Z 497.39999389648 2021-09-30T04:51:50.000Z 496 2021-09-30T04:51:53.000Z 495.60000610352 2021-09-30T04:51:54.000Z 494.60000610352 2021-09-30T04:51:56.000Z 493.60000610352 2021-09-30T04:51:58.000Z 493 2021-09-30T04:51:59.000Z 492.20001220703 2021-09-30T04:52:02.000Z 492 2021-09-30T04:52:04.000Z 491.79998779297 2021-09-30T04:52:08.000Z 491.60000610352 2021-09-30T04:52:10.000Z 491 2021-09-30T04:52:13.000Z 490.79998779297 2021-09-30T04:52:14.000Z 490 2021-09-30T04:52:18.000Z 489.60000610352 2021-09-30T04:52:19.000Z 489 2021-09-30T04:52:22.000Z 487.79998779297 2021-09-30T04:52:25.000Z 486.79998779297 2021-09-30T04:52:29.000Z 486.60000610352 2021-09-30T04:52:30.000Z 485.60000610352 2021-09-30T04:52:32.000Z 484.60000610352 2021-09-30T04:52:35.000Z 483 2021-09-30T04:52:39.000Z 482.60000610352 2021-09-30T04:52:41.000Z 482.39999389648 2021-09-30T04:52:42.000Z 482 2021-09-30T04:52:44.000Z 481 2021-09-30T04:52:47.000Z 480.20001220703 2021-09-30T04:52:49.000Z 480 2021-09-30T04:52:50.000Z 478.79998779297 2021-09-30T04:52:54.000Z 478 2021-09-30T04:52:57.000Z 477.39999389648 2021-09-30T04:52:58.000Z 476.20001220703 2021-09-30T04:53:01.000Z 475.20001220703 2021-09-30T04:53:05.000Z 474.39999389648 2021-09-30T04:53:07.000Z 474 2021-09-30T04:53:09.000Z 473.39999389648 2021-09-30T04:53:14.000Z 473.79998779297 2021-09-30T04:53:21.000Z 474.39999389648 2021-09-30T04:53:23.000Z 475 2021-09-30T04:53:27.000Z 475.60000610352 2021-09-30T04:53:28.000Z 476.20001220703 2021-09-30T04:53:31.000Z 476.60000610352 2021-09-30T04:53:33.000Z 477 2021-09-30T04:53:34.000Z 477.39999389648 2021-09-30T04:53:36.000Z 477.39999389648 2021-09-30T04:53:37.000Z 477.60000610352 2021-09-30T04:53:38.000Z 477.60000610352 2021-09-30T04:53:39.000Z 477.79998779297 2021-09-30T04:53:41.000Z 477.39999389648 2021-09-30T04:53:47.000Z 477.20001220703 2021-09-30T04:53:48.000Z 476.60000610352 2021-09-30T04:53:51.000Z 475.39999389648 2021-09-30T04:53:57.000Z 474.39999389648 2021-09-30T04:54:03.000Z 473.79998779297 2021-09-30T04:54:06.000Z 473.39999389648 2021-09-30T04:54:07.000Z 473 2021-09-30T04:54:08.000Z 471.60000610352 2021-09-30T04:54:12.000Z 471.39999389648 2021-09-30T04:54:13.000Z 470.60000610352 2021-09-30T04:54:15.000Z 469.39999389648 2021-09-30T04:54:20.000Z 468.20001220703 2021-09-30T04:54:23.000Z 467 2021-09-30T04:54:26.000Z 466.79998779297 2021-09-30T04:54:27.000Z 465.79998779297 2021-09-30T04:54:31.000Z 465.20001220703 2021-09-30T04:54:33.000Z 464.79998779297 2021-09-30T04:54:35.000Z 464 2021-09-30T04:54:37.000Z 463.79998779297 2021-09-30T04:54:38.000Z 463 2021-09-30T04:54:42.000Z 462.20001220703 2021-09-30T04:54:43.000Z 461.20001220703 2021-09-30T04:54:47.000Z 460.20001220703 2021-09-30T04:54:49.000Z 459.79998779297 2021-09-30T04:54:50.000Z 458.60000610352 2021-09-30T04:54:53.000Z 458 2021-09-30T04:54:55.000Z 457.60000610352 2021-09-30T04:54:56.000Z 456.39999389648 2021-09-30T04:54:59.000Z 456 2021-09-30T04:55:00.000Z 455.20001220703 2021-09-30T04:55:03.000Z 454 2021-09-30T04:55:08.000Z 453 2021-09-30T04:55:12.000Z 451.79998779297 2021-09-30T04:55:16.000Z 451.60000610352 2021-09-30T04:55:17.000Z 450.60000610352 2021-09-30T04:55:20.000Z 450 2021-09-30T04:55:22.000Z 449.39999389648 2021-09-30T04:55:26.000Z 448.20001220703 2021-09-30T04:55:30.000Z 446.79998779297 2021-09-30T04:55:34.000Z 446 2021-09-30T04:55:39.000Z 445.60000610352 2021-09-30T04:55:40.000Z 445 2021-09-30T04:55:42.000Z 444.60000610352 2021-09-30T04:55:43.000Z 443.39999389648 2021-09-30T04:55:46.000Z 443.39999389648 2021-09-30T04:55:47.000Z 442.39999389648 2021-09-30T04:55:51.000Z 441.79998779297 2021-09-30T04:55:53.000Z 441.20001220703 2021-09-30T04:55:55.000Z 440 2021-09-30T04:55:59.000Z 439.79998779297 2021-09-30T04:56:00.000Z 438.79998779297 2021-09-30T04:56:02.000Z 437.79998779297 2021-09-30T04:56:07.000Z 436.79998779297 2021-09-30T04:56:10.000Z 436 2021-09-30T04:56:13.000Z 435.39999389648 2021-09-30T04:56:14.000Z 434.60000610352 2021-09-30T04:56:16.000Z 434.20001220703 2021-09-30T04:56:18.000Z 434.20001220703 2021-09-30T04:56:19.000Z 434 2021-09-30T04:56:20.000Z 433.20001220703 2021-09-30T04:56:22.000Z 433 2021-09-30T04:56:23.000Z 432 2021-09-30T04:56:26.000Z 431 2021-09-30T04:56:30.000Z 430.60000610352 2021-09-30T04:56:32.000Z 429.79998779297 2021-09-30T04:56:34.000Z 429.39999389648 2021-09-30T04:56:35.000Z 428.39999389648 2021-09-30T04:56:38.000Z 427.39999389648 2021-09-30T04:56:42.000Z 426.39999389648 2021-09-30T04:56:45.000Z 426 2021-09-30T04:56:46.000Z 425 2021-09-30T04:56:50.000Z 424.60000610352 2021-09-30T04:56:51.000Z 423.79998779297 2021-09-30T04:56:55.000Z 423.60000610352 2021-09-30T04:56:56.000Z 422.60000610352 2021-09-30T04:56:59.000Z 421.79998779297 2021-09-30T04:57:02.000Z 421.39999389648 2021-09-30T04:57:03.000Z 420.20001220703 2021-09-30T04:57:05.000Z 419.60000610352 2021-09-30T04:57:08.000Z 419.20001220703 2021-09-30T04:57:10.000Z 418 2021-09-30T04:57:14.000Z 418 2021-09-30T04:57:15.000Z 417 2021-09-30T04:57:21.000Z 416.79998779297 2021-09-30T04:57:22.000Z 416.60000610352 2021-09-30T04:57:23.000Z 415.79998779297 2021-09-30T04:57:26.000Z 415.60000610352 2021-09-30T04:57:27.000Z 415.60000610352 2021-09-30T04:57:28.000Z 415.39999389648 2021-09-30T04:57:30.000Z 415.39999389648 2021-09-30T04:57:32.000Z 415.39999389648 2021-09-30T04:57:34.000Z 415.39999389648 2021-09-30T04:57:37.000Z 415.39999389648 2021-09-30T04:57:43.000Z 415.20001220703 2021-09-30T04:57:50.000Z 415.20001220703 2021-09-30T04:57:51.000Z 415.60000610352 2021-09-30T04:57:53.000Z 415.60000610352 2021-09-30T04:57:55.000Z 415.39999389648 2021-09-30T04:57:57.000Z 415.20001220703 2021-09-30T04:57:59.000Z 415.20001220703 2021-09-30T04:58:02.000Z 415.20001220703 2021-09-30T04:58:03.000Z 415.20001220703 2021-09-30T04:58:05.000Z 415.20001220703 2021-09-30T04:58:07.000Z 415.20001220703 2021-09-30T04:58:09.000Z 415.20001220703 2021-09-30T04:58:13.000Z 415 2021-09-30T04:58:16.000Z 415 2021-09-30T04:58:22.000Z 415.39999389648 2021-09-30T04:58:29.000Z 415.60000610352 2021-09-30T04:58:33.000Z 415.39999389648 2021-09-30T04:58:40.000Z 415.39999389648 2021-09-30T04:58:41.000Z 415.39999389648 2021-09-30T04:58:48.000Z 415.39999389648 2021-09-30T04:58:50.000Z 415.39999389648 2021-09-30T04:58:51.000Z 415.20001220703 2021-09-30T04:58:54.000Z 415.20001220703 2021-09-30T04:58:57.000Z 415.39999389648 2021-09-30T04:59:00.000Z 416 2021-09-30T04:59:07.000Z 416.39999389648 2021-09-30T04:59:13.000Z 416.39999389648 2021-09-30T04:59:14.000Z 416.39999389648 2021-09-30T04:59:16.000Z 416.39999389648 2021-09-30T04:59:17.000Z 416.39999389648 2021-09-30T04:59:18.000Z 413.60000610352 2021-09-30T04:59:29.000Z 413.20001220703 2021-09-30T04:59:30.000Z 412.60000610352 2021-09-30T04:59:32.000Z 412 2021-09-30T04:59:35.000Z 411.60000610352 2021-09-30T04:59:38.000Z 411.20001220703 2021-09-30T04:59:39.000Z 410.79998779297 2021-09-30T04:59:40.000Z 409.39999389648 2021-09-30T04:59:43.000Z 408.79998779297 2021-09-30T04:59:44.000Z 408.20001220703 2021-09-30T04:59:45.000Z 407.20001220703 2021-09-30T04:59:47.000Z 406.20001220703 2021-09-30T04:59:49.000Z 405.79998779297 2021-09-30T04:59:50.000Z 392.20001220703 2021-09-30T05:00:24.000Z 391.39999389648 2021-09-30T05:00:25.000Z 390.20001220703 2021-09-30T05:00:27.000Z 389 2021-09-30T05:00:29.000Z 388 2021-09-30T05:00:32.000Z 387.60000610352 2021-09-30T05:00:34.000Z 387.60000610352 2021-09-30T05:00:36.000Z 386.79998779297 2021-09-30T05:00:39.000Z 386.39999389648 2021-09-30T05:00:40.000Z 385.79998779297 2021-09-30T05:00:42.000Z 385.39999389648 2021-09-30T05:00:43.000Z 385.20001220703 2021-09-30T05:00:44.000Z 384.79998779297 2021-09-30T05:00:45.000Z 383.79998779297 2021-09-30T05:00:49.000Z 383.39999389648 2021-09-30T05:00:50.000Z 382.60000610352 2021-09-30T05:00:55.000Z 382.20001220703 2021-09-30T05:00:56.000Z 381.60000610352 2021-09-30T05:00:58.000Z 381 2021-09-30T05:01:00.000Z 380.60000610352 2021-09-30T05:01:01.000Z 380.39999389648 2021-09-30T05:01:02.000Z 379.39999389648 2021-09-30T05:01:05.000Z 378 2021-09-30T05:01:09.000Z 377.79998779297 2021-09-30T05:01:10.000Z 377.20001220703 2021-09-30T05:01:13.000Z 377 2021-09-30T05:01:14.000Z 375.39999389648 2021-09-30T05:01:18.000Z 374.60000610352 2021-09-30T05:01:22.000Z 373.79998779297 2021-09-30T05:01:23.000Z 372.60000610352 2021-09-30T05:01:26.000Z 372.20001220703 2021-09-30T05:01:27.000Z 372 2021-09-30T05:01:28.000Z 371.60000610352 2021-09-30T05:01:30.000Z 371 2021-09-30T05:01:31.000Z 370.39999389648 2021-09-30T05:01:32.000Z 369.79998779297 2021-09-30T05:01:34.000Z 369.39999389648 2021-09-30T05:01:36.000Z 368.79998779297 2021-09-30T05:01:39.000Z 367.79998779297 2021-09-30T05:01:42.000Z 367.39999389648 2021-09-30T05:01:43.000Z 366.60000610352 2021-09-30T05:01:46.000Z 365.20001220703 2021-09-30T05:01:49.000Z 364.39999389648 2021-09-30T05:01:52.000Z 364.20001220703 2021-09-30T05:01:53.000Z 363.20001220703 2021-09-30T05:01:57.000Z 363 2021-09-30T05:01:58.000Z 362 2021-09-30T05:02:01.000Z 360.39999389648 2021-09-30T05:02:04.000Z 359.20001220703 2021-09-30T05:02:08.000Z 357.60000610352 2021-09-30T05:02:11.000Z 357.20001220703 2021-09-30T05:02:13.000Z 357.20001220703 2021-09-30T05:02:14.000Z 357 2021-09-30T05:02:15.000Z 356.79998779297 2021-09-30T05:02:16.000Z 356.60000610352 2021-09-30T05:02:17.000Z 355.39999389648 2021-09-30T05:02:21.000Z 354.39999389648 2021-09-30T05:02:24.000Z 354.20001220703 2021-09-30T05:02:25.000Z 353.60000610352 2021-09-30T05:02:28.000Z 353 2021-09-30T05:02:29.000Z 352 2021-09-30T05:02:32.000Z 351.79998779297 2021-09-30T05:02:33.000Z 351 2021-09-30T05:02:36.000Z 350.60000610352 2021-09-30T05:02:37.000Z 350 2021-09-30T05:02:39.000Z 349.20001220703 2021-09-30T05:02:42.000Z 348.60000610352 2021-09-30T05:02:44.000Z 347.39999389648 2021-09-30T05:02:48.000Z 346.39999389648 2021-09-30T05:02:51.000Z 345.39999389648 2021-09-30T05:02:55.000Z 345.20001220703 2021-09-30T05:02:56.000Z 345 2021-09-30T05:02:57.000Z 344.60000610352 2021-09-30T05:03:00.000Z 344 2021-09-30T05:03:04.000Z 343.60000610352 2021-09-30T05:03:06.000Z 342.79998779297 2021-09-30T05:03:09.000Z 342.60000610352 2021-09-30T05:03:10.000Z 341.79998779297 2021-09-30T05:03:13.000Z 340.60000610352 2021-09-30T05:03:17.000Z 340.20001220703 2021-09-30T05:03:19.000Z 339.20001220703 2021-09-30T05:03:21.000Z 338 2021-09-30T05:03:24.000Z 336.79998779297 2021-09-30T05:03:27.000Z 335.79998779297 2021-09-30T05:03:30.000Z 334.60000610352 2021-09-30T05:03:32.000Z 333.79998779297 2021-09-30T05:03:34.000Z 333.60000610352 2021-09-30T05:03:35.000Z 333.20001220703 2021-09-30T05:03:36.000Z 333 2021-09-30T05:03:37.000Z 332.20001220703 2021-09-30T05:03:39.000Z 331.60000610352 2021-09-30T05:03:41.000Z 331 2021-09-30T05:03:43.000Z 329.39999389648 2021-09-30T05:03:47.000Z 328.79998779297 2021-09-30T05:03:49.000Z 328.20001220703 2021-09-30T05:03:51.000Z 327 2021-09-30T05:03:54.000Z 325.79998779297 2021-09-30T05:03:57.000Z 325 2021-09-30T05:03:59.000Z 324.39999389648 2021-09-30T05:04:01.000Z 324 2021-09-30T05:04:02.000Z 323.79998779297 2021-09-30T05:04:03.000Z 323.39999389648 2021-09-30T05:04:04.000Z 323.20001220703 2021-09-30T05:04:05.000Z 322.20001220703 2021-09-30T05:04:08.000Z 322 2021-09-30T05:04:09.000Z 321.20001220703 2021-09-30T05:04:11.000Z 320.39999389648 2021-09-30T05:04:13.000Z 320.20001220703 2021-09-30T05:04:14.000Z 319 2021-09-30T05:04:17.000Z 318.60000610352 2021-09-30T05:04:20.000Z 317.79998779297 2021-09-30T05:04:21.000Z 316.60000610352 2021-09-30T05:04:24.000Z 316 2021-09-30T05:04:26.000Z 315.20001220703 2021-09-30T05:04:28.000Z 314.60000610352 2021-09-30T05:04:30.000Z 314.20001220703 2021-09-30T05:04:31.000Z 313.60000610352 2021-09-30T05:04:34.000Z 313 2021-09-30T05:04:35.000Z 312.39999389648 2021-09-30T05:04:37.000Z 312.20001220703 2021-09-30T05:04:39.000Z 311.79998779297 2021-09-30T05:04:40.000Z 311 2021-09-30T05:04:43.000Z 310.60000610352 2021-09-30T05:04:44.000Z 309.79998779297 2021-09-30T05:04:46.000Z 309.39999389648 2021-09-30T05:04:47.000Z 309 2021-09-30T05:04:48.000Z 308.60000610352 2021-09-30T05:04:49.000Z 308 2021-09-30T05:04:51.000Z 307.39999389648 2021-09-30T05:04:53.000Z 306.79998779297 2021-09-30T05:04:55.000Z 305.60000610352 2021-09-30T05:04:58.000Z 305.20001220703 2021-09-30T05:05:00.000Z 304.60000610352 2021-09-30T05:05:01.000Z 304.20001220703 2021-09-30T05:05:02.000Z 303.60000610352 2021-09-30T05:05:04.000Z 303.39999389648 2021-09-30T05:05:05.000Z 302.20001220703 2021-09-30T05:05:08.000Z 301 2021-09-30T05:05:12.000Z 299.60000610352 2021-09-30T05:05:15.000Z 298.39999389648 2021-09-30T05:05:19.000Z 298.20001220703 2021-09-30T05:05:20.000Z 297.39999389648 2021-09-30T05:05:22.000Z 296.20001220703 2021-09-30T05:05:25.000Z 295.79998779297 2021-09-30T05:05:26.000Z 295 2021-09-30T05:05:28.000Z 293.79998779297 2021-09-30T05:05:31.000Z 293 2021-09-30T05:05:34.000Z 292.60000610352 2021-09-30T05:05:36.000Z 291.39999389648 2021-09-30T05:05:40.000Z 291.20001220703 2021-09-30T05:05:41.000Z 290.79998779297 2021-09-30T05:05:43.000Z 290.39999389648 2021-09-30T05:05:44.000Z 290 2021-09-30T05:05:45.000Z 289.20001220703 2021-09-30T05:05:47.000Z 288.79998779297 2021-09-30T05:05:49.000Z 288.79998779297 2021-09-30T05:05:50.000Z 287.79998779297 2021-09-30T05:05:52.000Z 287 2021-09-30T05:05:54.000Z 286.39999389648 2021-09-30T05:05:56.000Z 286.39999389648 2021-09-30T05:05:57.000Z 285.60000610352 2021-09-30T05:05:59.000Z 285.39999389648 2021-09-30T05:06:00.000Z 284.60000610352 2021-09-30T05:06:02.000Z 284.20001220703 2021-09-30T05:06:03.000Z 283 2021-09-30T05:06:07.000Z 282.20001220703 2021-09-30T05:06:10.000Z 282 2021-09-30T05:06:11.000Z 280.60000610352 2021-09-30T05:06:14.000Z 280.39999389648 2021-09-30T05:06:15.000Z 279.39999389648 2021-09-30T05:06:18.000Z 278.79998779297 2021-09-30T05:06:21.000Z 278.20001220703 2021-09-30T05:06:23.000Z 277 2021-09-30T05:06:26.000Z 277 2021-09-30T05:06:27.000Z 275.79998779297 2021-09-30T05:06:30.000Z 274.39999389648 2021-09-30T05:06:34.000Z 274 2021-09-30T05:06:35.000Z 272.79998779297 2021-09-30T05:06:39.000Z 272.39999389648 2021-09-30T05:06:41.000Z 271.79998779297 2021-09-30T05:06:44.000Z 271.60000610352 2021-09-30T05:06:45.000Z 270.60000610352 2021-09-30T05:06:47.000Z 270.20001220703 2021-09-30T05:06:48.000Z 269.39999389648 2021-09-30T05:06:51.000Z 269.20001220703 2021-09-30T05:06:52.000Z 268.20001220703 2021-09-30T05:06:55.000Z 267.60000610352 2021-09-30T05:06:58.000Z 267 2021-09-30T05:06:59.000Z 266.39999389648 2021-09-30T05:07:01.000Z 266.20001220703 2021-09-30T05:07:02.000Z 266.20001220703 2021-09-30T05:07:03.000Z 265.79998779297 2021-09-30T05:07:04.000Z 265 2021-09-30T05:07:06.000Z 264.60000610352 2021-09-30T05:07:07.000Z 263.39999389648 2021-09-30T05:07:10.000Z 263 2021-09-30T05:07:12.000Z 262.39999389648 2021-09-30T05:07:14.000Z 262 2021-09-30T05:07:15.000Z 261.39999389648 2021-09-30T05:07:18.000Z 261.20001220703 2021-09-30T05:07:19.000Z 260.39999389648 2021-09-30T05:07:21.000Z 260.20001220703 2021-09-30T05:07:22.000Z 259 2021-09-30T05:07:25.000Z 258.60000610352 2021-09-30T05:07:26.000Z 257.79998779297 2021-09-30T05:07:28.000Z 257.60000610352 2021-09-30T05:07:29.000Z 257.39999389648 2021-09-30T05:07:30.000Z 256.60000610352 2021-09-30T05:07:32.000Z 255.60000610352 2021-09-30T05:07:35.000Z 255 2021-09-30T05:07:37.000Z 254.19999694824 2021-09-30T05:07:39.000Z 254 2021-09-30T05:07:40.000Z 253.60000610352 2021-09-30T05:07:42.000Z 253.19999694824 2021-09-30T05:07:44.000Z 252.80000305176 2021-09-30T05:07:45.000Z 251.80000305176 2021-09-30T05:07:48.000Z 250.80000305176 2021-09-30T05:07:51.000Z 250 2021-09-30T05:07:53.000Z 249.60000610352 2021-09-30T05:07:54.000Z 248.19999694824 2021-09-30T05:07:59.000Z 247.80000305176 2021-09-30T05:08:00.000Z 247.19999694824 2021-09-30T05:08:03.000Z 246.80000305176 2021-09-30T05:08:04.000Z 246 2021-09-30T05:08:06.000Z 244.80000305176 2021-09-30T05:08:09.000Z 243.80000305176 2021-09-30T05:08:12.000Z 242.80000305176 2021-09-30T05:08:15.000Z 242.19999694824 2021-09-30T05:08:18.000Z 241.80000305176 2021-09-30T05:08:19.000Z 241.60000610352 2021-09-30T05:08:20.000Z 241.39999389648 2021-09-30T05:08:21.000Z 240.39999389648 2021-09-30T05:08:24.000Z 239.80000305176 2021-09-30T05:08:26.000Z 239.19999694824 2021-09-30T05:08:28.000Z 238.39999389648 2021-09-30T05:08:31.000Z 238 2021-09-30T05:08:32.000Z 236.80000305176 2021-09-30T05:08:35.000Z 236.60000610352 2021-09-30T05:08:36.000Z 235.60000610352 2021-09-30T05:08:39.000Z 235.39999389648 2021-09-30T05:08:40.000Z 234.80000305176 2021-09-30T05:08:42.000Z 234.60000610352 2021-09-30T05:08:43.000Z 233.60000610352 2021-09-30T05:08:47.000Z 232.39999389648 2021-09-30T05:08:51.000Z 231.39999389648 2021-09-30T05:08:54.000Z 230.39999389648 2021-09-30T05:08:58.000Z 229.80000305176 2021-09-30T05:09:00.000Z 229.80000305176 2021-09-30T05:09:01.000Z 229.19999694824 2021-09-30T05:09:02.000Z 228.60000610352 2021-09-30T05:09:04.000Z 227.80000305176 2021-09-30T05:09:06.000Z 225.80000305176 2021-09-30T05:09:13.000Z 225.39999389648 2021-09-30T05:09:14.000Z 225.19999694824 2021-09-30T05:09:15.000Z 224.80000305176 2021-09-30T05:09:16.000Z 224.19999694824 2021-09-30T05:09:19.000Z 224 2021-09-30T05:09:20.000Z 223.19999694824 2021-09-30T05:09:23.000Z 221.80000305176 2021-09-30T05:09:27.000Z 221 2021-09-30T05:09:28.000Z 220.60000610352 2021-09-30T05:09:29.000Z 220.19999694824 2021-09-30T05:09:31.000Z 219.19999694824 2021-09-30T05:09:34.000Z 218.60000610352 2021-09-30T05:09:35.000Z 218 2021-09-30T05:09:36.000Z 217.19999694824 2021-09-30T05:09:38.000Z 216.80000305176 2021-09-30T05:09:39.000Z 216.19999694824 2021-09-30T05:09:43.000Z 216.19999694824 2021-09-30T05:09:47.000Z 216.19999694824 2021-09-30T05:09:49.000Z 216.19999694824 2021-09-30T05:09:54.000Z 216.80000305176 2021-09-30T05:10:00.000Z 217.60000610352 2021-09-30T05:10:07.000Z 217.60000610352 2021-09-30T05:10:08.000Z 217.80000305176 2021-09-30T05:10:09.000Z 218.19999694824 2021-09-30T05:10:13.000Z 218 2021-09-30T05:10:18.000Z 218 2021-09-30T05:10:21.000Z 217.60000610352 2021-09-30T05:10:27.000Z 217.60000610352 2021-09-30T05:10:28.000Z 217.39999389648 2021-09-30T05:10:30.000Z 217.19999694824 2021-09-30T05:10:31.000Z 216.80000305176 2021-09-30T05:10:35.000Z 216.19999694824 2021-09-30T05:10:38.000Z 215.60000610352 2021-09-30T05:10:41.000Z 215.19999694824 2021-09-30T05:10:47.000Z 215.19999694824 2021-09-30T05:10:55.000Z 215 2021-09-30T05:10:57.000Z 215.19999694824 2021-09-30T05:11:03.000Z 215.19999694824 2021-09-30T05:11:04.000Z 215.19999694824 2021-09-30T05:11:11.000Z 215.19999694824 2021-09-30T05:11:16.000Z 215.19999694824 2021-09-30T05:11:22.000Z 215.19999694824 2021-09-30T05:11:24.000Z 215 2021-09-30T05:11:31.000Z 214.80000305176 2021-09-30T05:11:36.000Z 214.80000305176 2021-09-30T05:11:37.000Z 215 2021-09-30T05:11:42.000Z 215.19999694824 2021-09-30T05:11:46.000Z 215.19999694824 2021-09-30T05:11:53.000Z 215.19999694824 2021-09-30T05:11:54.000Z 214.80000305176 2021-09-30T05:12:00.000Z 214.60000610352 2021-09-30T05:12:01.000Z 214.60000610352 2021-09-30T05:12:02.000Z 214.39999389648 2021-09-30T05:12:06.000Z 214.19999694824 2021-09-30T05:12:10.000Z 214.80000305176 2021-09-30T05:12:17.000Z 215.39999389648 2021-09-30T05:12:23.000Z 215.39999389648 2021-09-30T05:12:24.000Z 215.80000305176 2021-09-30T05:12:27.000Z 215.80000305176 2021-09-30T05:12:30.000Z 215.80000305176 2021-09-30T05:12:31.000Z 215.60000610352 2021-09-30T05:12:34.000Z 215.39999389648 2021-09-30T05:12:36.000Z 215.39999389648 2021-09-30T05:12:38.000Z 215.39999389648 2021-09-30T05:12:42.000Z 215.39999389648 2021-09-30T05:12:49.000Z 215.60000610352 2021-09-30T05:12:56.000Z 215.39999389648 2021-09-30T05:12:57.000Z 215.19999694824 2021-09-30T05:13:02.000Z 215.39999389648 2021-09-30T05:13:07.000Z 215.19999694824 2021-09-30T05:13:12.000Z 215.19999694824 2021-09-30T05:13:18.000Z 215.39999389648 2021-09-30T05:13:22.000Z 215.60000610352 2021-09-30T05:13:27.000Z 215.39999389648 2021-09-30T05:13:28.000Z 215.39999389648 2021-09-30T05:13:33.000Z 215.19999694824 2021-09-30T05:13:38.000Z 215.19999694824 2021-09-30T05:13:39.000Z 215 2021-09-30T05:13:44.000Z 215.19999694824 2021-09-30T05:13:50.000Z 215.19999694824 2021-09-30T05:13:51.000Z 215.19999694824 2021-09-30T05:13:56.000Z 215.19999694824 2021-09-30T05:14:01.000Z 215.19999694824 2021-09-30T05:14:02.000Z 215.19999694824 2021-09-30T05:14:04.000Z 215.19999694824 2021-09-30T05:14:06.000Z 215.19999694824 2021-09-30T05:14:12.000Z 215.19999694824 2021-09-30T05:14:13.000Z 215.39999389648 2021-09-30T05:14:19.000Z 215.19999694824 2021-09-30T05:14:23.000Z 214.60000610352 2021-09-30T05:14:27.000Z 214.80000305176 2021-09-30T05:14:29.000Z 215 2021-09-30T05:14:35.000Z 215 2021-09-30T05:14:36.000Z 215.39999389648 2021-09-30T05:14:41.000Z 215.39999389648 2021-09-30T05:14:47.000Z 215.60000610352 2021-09-30T05:14:49.000Z 215.60000610352 2021-09-30T05:14:55.000Z 214.60000610352 2021-09-30T05:14:59.000Z 214.19999694824 2021-09-30T05:15:01.000Z 213.60000610352 2021-09-30T05:15:03.000Z 213.39999389648 2021-09-30T05:15:07.000Z 213.39999389648 2021-09-30T05:15:10.000Z 213.39999389648 2021-09-30T05:15:14.000Z 214 2021-09-30T05:15:21.000Z 214.60000610352 2021-09-30T05:15:23.000Z 215.60000610352 2021-09-30T05:15:27.000Z 215.80000305176 2021-09-30T05:15:28.000Z 216 2021-09-30T05:15:29.000Z 216 2021-09-30T05:15:31.000Z 216.19999694824 2021-09-30T05:15:36.000Z 216.19999694824 2021-09-30T05:15:39.000Z 216.19999694824 2021-09-30T05:15:44.000Z 216.19999694824 2021-09-30T05:15:47.000Z 216.19999694824 2021-09-30T05:15:48.000Z 216 2021-09-30T05:15:53.000Z 216 2021-09-30T05:15:59.000Z 216.19999694824 2021-09-30T05:16:01.000Z 216.19999694824 2021-09-30T05:16:07.000Z 216.19999694824 2021-09-30T05:16:08.000Z 215.80000305176 2021-09-30T05:16:13.000Z 215.80000305176 2021-09-30T05:16:16.000Z 215.80000305176 2021-09-30T05:16:22.000Z 215.80000305176 2021-09-30T05:16:23.000Z 216.19999694824 2021-09-30T05:16:29.000Z 215.80000305176 2021-09-30T05:16:33.000Z 215.80000305176 2021-09-30T05:16:38.000Z 215.80000305176 2021-09-30T05:16:40.000Z 215.80000305176 2021-09-30T05:16:43.000Z 215.19999694824 2021-09-30T05:16:46.000Z 215.19999694824 2021-09-30T05:16:47.000Z 214.80000305176 2021-09-30T05:16:49.000Z 214 2021-09-30T05:16:52.000Z 214 2021-09-30T05:16:53.000Z 213.80000305176 2021-09-30T05:16:56.000Z 213.60000610352 2021-09-30T05:17:00.000Z 213.80000305176 2021-09-30T05:17:06.000Z 213.80000305176 2021-09-30T05:17:12.000Z 214 2021-09-30T05:17:14.000Z 213.60000610352 2021-09-30T05:17:19.000Z 213.39999389648 2021-09-30T05:17:22.000Z 214.19999694824 2021-09-30T05:17:27.000Z 214.19999694824 2021-09-30T05:17:29.000Z 214 2021-09-30T05:17:35.000Z 214 2021-09-30T05:17:41.000Z 213.80000305176 2021-09-30T05:17:47.000Z 213.80000305176 2021-09-30T05:17:52.000Z 213.80000305176 2021-09-30T05:17:57.000Z 213.80000305176 2021-09-30T05:17:59.000Z 213.80000305176 2021-09-30T05:18:04.000Z 213.60000610352 2021-09-30T05:18:07.000Z 213.39999389648 2021-09-30T05:18:08.000Z 213.19999694824 2021-09-30T05:18:13.000Z 213.19999694824 2021-09-30T05:18:15.000Z 213.19999694824 2021-09-30T05:18:17.000Z 213.60000610352 2021-09-30T05:18:23.000Z 213.60000610352 2021-09-30T05:18:24.000Z 213.39999389648 2021-09-30T05:18:27.000Z 213.39999389648 2021-09-30T05:18:34.000Z 213.39999389648 2021-09-30T05:18:36.000Z 213.60000610352 2021-09-30T05:18:37.000Z 213.80000305176 2021-09-30T05:18:38.000Z 214.39999389648 2021-09-30T05:18:40.000Z 214.80000305176 2021-09-30T05:18:41.000Z 215.80000305176 2021-09-30T05:18:44.000Z 216.60000610352 2021-09-30T05:18:48.000Z 216.80000305176 2021-09-30T05:18:49.000Z 218.19999694824 2021-09-30T05:18:53.000Z 219.39999389648 2021-09-30T05:18:59.000Z 220.60000610352 2021-09-30T05:19:02.000Z 220.80000305176 2021-09-30T05:19:03.000Z 221.39999389648 2021-09-30T05:19:05.000Z 221.60000610352 2021-09-30T05:19:06.000Z 221.60000610352 2021-09-30T05:19:07.000Z 221.80000305176 2021-09-30T05:19:09.000Z 221.80000305176 2021-09-30T05:19:10.000Z 221.80000305176 2021-09-30T05:19:13.000Z 221.60000610352 2021-09-30T05:19:16.000Z 221.60000610352 2021-09-30T05:19:18.000Z